Country: Chile Exchange: Santiago Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Chile (23)
- {{country.name}}
- All countries
- Chile (23)
Santiago (23)
- {{item.name}}
- All exchanges
- Santiago (23)
Consumer Defensive (23)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WMT.SN | $86.38 — |
0
|
$780.73B — | $0 — | $86.38 — | $86.38 — | $780.73B — | 36.91 | $2.34 — | |
| Costco Wholesale Corporation COST.SN | $954.9 — |
0
|
$451.58B — | $0 — | $954.9 — | $954.9 — | $451.58B — | 55.87 | $17.09 — | |
| The Procter & Gamble Company PG.SN | $159.28 — |
0
|
$393.32B — | $0 — | $159.28 — | $159.28 — | $393.32B — | 25.24 | $6.31 — | |
| The Coca-Cola Company KO.SN | $69.55 — |
-4.21
|
$299.36B — | $0 — | $69.55 — | $69.55 — | $299.36B — | 27.93 | $2.49 — | |
| PepsiCo, Inc. PEP.SN | $143.48 — |
0
|
$196.72B — | $0 — | $143.48 — | $143.48 — | $196.72B — | 21.09 | $6.8 — | |
| Target Corporation TGT.SN | $98.3 — |
-8.11
|
$44.66B — | $0 — | $98.3 — | $98.3 — | $44.66B — | 10.80 | $9.1 — | |
| Embotelladora Andina S.A. ANDINA-A.SN | $3,335.3 3.39 USD |
-0.11
|
$3.57T 3.63B USD | $13.93K 14.14 USD | $3,300 3.35 USD | $3,340 3.39 USD | $3.57T 3.63B USD | 13.72 | $243.08 0.25 USD | |
| Embotelladora Andina S.A. ANDINA-B.SN | $4,175 4.24 USD |
-0.93
|
$3.54T 3.6B USD | $853.31K 866.3 USD | $4,080 4.14 USD | $4,217.9 4.28 USD | $3.54T 3.6B USD | 17.17 | $243.15 0.25 USD | |
| Compañía Cervecerías Unidas S.A. CCU.SN | $6,499.8 6.6 USD |
-1.67
|
$2.4T 2.44B USD | $821.9K 834.41 USD | $6,494.7 6.59 USD | $6,684.9 6.79 USD | $2.4T 2.44B USD | 14.41 | $450.8 0.46 USD | |
| Viña Concha y Toro S.A. CONCHATORO.SN | $1,163.3 1.18 USD |
+0.11
|
$859.69B 872.78M USD | $1.64M 1.67K USD | $1,160 1.18 USD | $1,176.6 1.19 USD | $859.69B 872.78M USD | 10.95 | $106.21 0.11 USD | |
| Hortifrut S.A. HF.SN | $1,320 1.34 USD |
0
|
$762.07B 773.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $762.07B 773.67M USD | 0 | $0 0 USD | |
| Coca-Cola Embonor S.A. EMBONOR-B.SN | $1,383.6 1.4 USD |
+0.12
|
$694.09B 704.66M USD | $7.01K 7.12 USD | $1,382 1.4 USD | $1,394 1.42 USD | $694.09B 704.66M USD | 10.51 | $131.57 0.13 USD | |
| Multiexport Foods S.A. MULTI-X.SN | $274.96 0.28 USD |
+1.84
|
$391.18B 397.13M USD | $200.35K 203.4 USD | $270 0.27 USD | $275 0.28 USD | $391.18B 397.13M USD | 0 | -$0.84 -0.0008 USD | |
| Blumar S.A. BLUMAR.SN | $196 0.2 USD |
0
|
$317.12B 321.95M USD | $0 0 USD | $196 0.2 USD | $196 0.2 USD | $317.12B 321.95M USD | 18.90 | $10.37 0.01 USD | |
| Viña San Pedro Tarapacá S.A. VSPT.SN | $4 0.0040 USD |
-0.02
|
$301.7B 306.29M USD | $0 0 USD | $4 0.0040 USD | $4 0.0040 USD | $301.7B 306.29M USD | 7.69 | $0.52 0.0005 USD | |
| Watt's S.A. WATTS.SN | $745 0.76 USD |
+1.15
|
$234.53B 238.1M USD | $118 0.12 USD | $745 0.76 USD | $745 0.76 USD | $234.53B 238.1M USD | 9.30 | $80.06 0.08 USD | |
| Salmones Camanchaca S.A. SALMOCAM.SN | $3,024 3.07 USD |
0
|
$224.37B 227.78M USD | $0 0 USD | $3,024 3.07 USD | $3,024 3.07 USD | $224.37B 227.78M USD | 12.39 | $244.04 0.25 USD | |
| Camanchaca S.A. CAMANCHACA.SN | $44.92 0.05 USD |
+5.69
|
$186.45B 189.29M USD | $1.56M 1.58K USD | $43.42 0.04 USD | $45 0.05 USD | $186.45B 189.29M USD | 8.98 | $5 0.005 USD | |
| Sociedad Anónima Viña Santa Rita SANTA-RITA.SN | $140 0.14 USD |
-6.67
|
$144.84B 147.05M USD | $0 0 USD | $140 0.14 USD | $140 0.14 USD | $144.84B 147.05M USD | 85.36 | $1.64 0.001 USD | |
| Empresas Iansa S.A. IANSA.SN | $22.55 0.02 USD |
+0.18
|
$89.84B 91.2M USD | $119.23K 121.04 USD | $22.55 0.02 USD | $22.55 0.02 USD | $89.84B 91.2M USD | 39.56 | $0.57 0.0005 USD | |
| Sociedad de Inversiones Campos Chilenos S.A. CAMPOS.SN | $34 0.03 USD |
-8.11
|
$31.78B 32.27M USD | $0 0 USD | $34 0.03 USD | $34 0.03 USD | $31.78B 32.27M USD | 51.51 | $0.66 0.0006 USD | |
| Inversiones Nutravalor S.A. NUTRAVALOR.SN | $100 0.1 USD |
-13.04
|
$31.09B 31.56M USD | $0 0 USD | $100 0.1 USD | $100 0.1 USD | $31.09B 31.56M USD | 0 | -$0.09 -0.00009 USD | |
| Invertec Foods S.A. INVERFOODS.SN | $14.9 0.02 USD |
0
|
$4.45B 4.52M USD | $0 0 USD | $14.9 0.02 USD | $14.9 0.02 USD | $4.45B 4.52M USD | 0 | -$4.69 -0.004 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}