국가: 칠레 거래소: Santiago 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco de Chile CHILE.SN | $142.97 0.15 USD |
+1.65
|
$14.44T 14.66B USD | $46.82M 47.54K USD | $140.65 0.14 USD | $142.97 0.15 USD | $14.44T 14.66B USD | 11.28 | $12.67 0.01 USD | |
| Banco Santander-Chile BSANTANDER.SN | $58.2 0.06 USD |
+0.95
|
$10.97T 11.13B USD | $80M 81.22K USD | $57.76 0.06 USD | $58.37 0.06 USD | $10.97T 11.13B USD | 10.85 | $5.36 0.005 USD | |
| Norte Grande S.A. NORTEGRAN.SN | $6.03 0.0061 USD |
-0.23
|
$1.06T 1.08B USD | $36.76M 37.32K USD | $6.03 0.0061 USD | $6.2 0.0062 USD | $1.06T 1.08B USD | 12.82 | $0.47 0.0004 USD | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | $4.55 0.0046 USD |
-3.23
|
$966.89B 981.62M USD | $480.36M 487.67K USD | $4.41 0.0044 USD | $4.79 0.0048 USD | $966.89B 981.62M USD | 11.09 | $0.41 0.0004 USD | |
| Visa Inc. V.SN | $369 — |
0
|
$702.61B — | $0 — | $0 — | $0 — | $702.61B — | 37.04 | $9.96 — | |
| JPMorgan Chase & Co. JPM.SN | $226 — |
-5.54
|
$687.67B — | $0 — | $226 — | $226 — | $687.67B — | 11.08 | $20.38 — | |
| Bank of America Corporation BAC.SN | $45.14 — |
+2.13
|
$341.37B — | $799 — | $44.9 — | $45.14 — | $341.37B — | 13.47 | $3.35 — | |
| American Express Company AXP.SN | $314.29 — |
+4.21
|
$220.19B — | $0 — | $314.29 — | $314.29 — | $220.19B — | 22.41 | $14.02 — | |
| Morgan Stanley MS.SN | $126.05 — |
0
|
$209.56B — | $0 — | $0 — | $0 — | $209.56B — | 14.77 | $8.53 — | |
| Wells Fargo & Company WFC.SN | $61.56 — |
-18.44
|
$200.33B — | $0 — | $61.56 — | $61.56 — | $200.33B — | 11.07 | $5.56 — | |
| Citigroup Inc. C.SN | $75.5 — |
+10.06
|
$157.6B — | $0 — | $75.5 — | $75.5 — | $157.6B — | 11.92 | $6.33 — | |
| Banco de Crédito e Inversiones BCI.SN | $37,900 38.48 USD |
-0.24
|
$8.29T 8.41B USD | $67.74K 68.77 USD | $37,500 38.07 USD | $38,223 38.81 USD | $8.29T 8.41B USD | 9.54 | $3.97K 4.03 USD | |
| Bicecorp S.A. BICECORP.SN | $287.85 0.29 USD |
-0.19
|
$2.61T 2.65B USD | $2.25M 2.28K USD | $287.3 0.29 USD | $289 0.29 USD | $2.61T 2.65B USD | 13.65 | $21.08 0.02 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAB.SN | $616.02 0.63 USD |
0
|
$1.6T 1.62B USD | $0 0 USD | $616.02 0.63 USD | $616.02 0.63 USD | $1.6T 1.62B USD | 14.49 | $42.51 0.04 USD | |
| Administradora de Fondos de Pensiones Provida S.A. PROVIDA.SN | $4,222.7 4.29 USD |
+0.95
|
$1.39T 1.41B USD | $5.24K 5.32 USD | $0 0 USD | $0 0 USD | $1.39T 1.41B USD | 11.80 | $357.65 0.36 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAA.SN | $510 0.52 USD |
-17.8
|
$1.31T 1.33B USD | $26.86K 27.27 USD | $536 0.54 USD | $536 0.54 USD | $1.31T 1.33B USD | 12.00 | $42.5 0.04 USD | |
| Grupo Security S.A. SECURITY.SN | $277.39 0.28 USD |
-4.32
|
$1.11T 1.13B USD | $200.65K 203.7 USD | $276.01 0.28 USD | $279 0.28 USD | $1.11T 1.13B USD | 8.83 | $31.4 0.03 USD | |
| Inversiones La Construcción S.A. ILC.SN | $11,136 11.31 USD |
-0.75
|
$1.1T 1.12B USD | $37.28K 37.85 USD | $11,100 11.27 USD | $11,439 11.61 USD | $1.1T 1.12B USD | 8.41 | $1.32K 1.34 USD | |
| Administradora de Fondos de Pensiones Habitat S.A. HABITAT.SN | $1,095 1.11 USD |
-0.18
|
$1.09T 1.11B USD | $30.53K 31 USD | $1,095 1.11 USD | $1,098.6 1.12 USD | $1.09T 1.11B USD | 7.82 | $139.94 0.14 USD | |
| Administradora de Fondos de Pensiones Cuprum S.A. CUPRUM.SN | $75.79 0.08 USD |
+1.39
|
$967.86B 982.6M USD | $363.72K 369.26 USD | $74.5 0.08 USD | $74.75 0.08 USD | $967.86B 982.6M USD | 13.29 | $5.7 0.005 USD | |
| Banvida S.A. BANVIDA.SN | $510 0.52 USD |
+2
|
$816.04B 828.46M USD | $0 0 USD | $510 0.52 USD | $510 0.52 USD | $816.04B 828.46M USD | 9.07 | $56.2 0.06 USD | |
| Forestal Constructora y Comercial del Pacifico Sur SA PASUR.SN | $6,077 6.17 USD |
+2.98
|
$759.63B 771.19M USD | $1.35K 1.37 USD | $6,077 6.17 USD | $6,077 6.17 USD | $759.63B 771.19M USD | 8.47 | $716.97 0.73 USD | |
| Administradora de Fondos de Pensiones PlanVital S.A. PLANVITAL.SN | $208 0.21 USD |
+0.51
|
$423.63B 430.08M USD | $5.04K 5.11 USD | $0 0 USD | $0 0 USD | $423.63B 430.08M USD | 10400.00 | $0.02 0.00002 USD | |
| Nitratos de Chile S.A. NITRATOS.SN | $2.09 0.0021 USD |
-1.92
|
$315.14B 319.94M USD | $15.15M 15.38K USD | $2.14 0.0021 USD | $2.28 0.0023 USD | $315.14B 319.94M USD | 9.50 | $0.22 0.0002 USD | |
| Moneda Renta Variable Chile Fondo de Inversion CFIMRVCHA.SN | $23,182.78 23.54 USD |
0
|
$249.6B 253.4M USD | $0 0 USD | $23,182.78 23.54 USD | $23,182.78 23.54 USD | $249.6B 253.4M USD | 53.76 | $431.2 0.44 USD | |
| Bolsa de Comercio de Santiago, Bolsa de Valores BOLSASTGO.SN | $368 0.37 USD |
0
|
$17.66B 17.93M USD | $0 0 USD | $403 0.41 USD | $403 0.41 USD | $17.66B 17.93M USD | 8.24 | $44.64 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}