국가: 칠레 거래소: Santiago 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Banco de Chile CHILE.SN | $109 0.11 USD |
+1.87
|
$11.01T 11.18B USD | $114.08M 115.82K USD | $107 0.11 USD | $110 0.11 USD | $11.01T 11.18B USD | 8.85 | $12.31 0.01 USD | |
Banco Santander-Chile BSANTANDER.SN | $48.8 0.05 USD |
+0.93
|
$9.2T 9.34B USD | $89.88M 91.25K USD | $48.3 0.05 USD | $49.55 0.05 USD | $9.2T 9.34B USD | 15.84 | $3.08 0.003 USD | |
Norte Grande S.A. NORTEGRAN.SN | $9.3 0.0094 USD |
0
|
$1.64T 1.66B USD | $72.12K 73.22 USD | $9.3 0.0094 USD | $9.3 0.0094 USD | $1.64T 1.66B USD | 4.11 | $2.26 0.002 USD | |
Nitratos de Chile S.A. NITRATOS.SN | $3.17 0.0032 USD |
0
|
$476.93B 484.19M USD | $1.01M 1.03K USD | $3.17 0.0032 USD | $3.17 0.0032 USD | $476.93B 484.19M USD | 3.23 | $0.98 0.0009 USD | |
JPMorgan Chase & Co. JPM.SN | $199.18 — |
+0.98
|
$580.31B — | $2.1K — | $199.18 — | $199.18 — | $580.31B — | 12.27 | $16.23 — | |
Visa Inc. V.SN | $283 — |
+1.05
|
$579.12B — | $0 — | $283 — | $283 — | $579.12B — | 32.60 | $8.68 — | |
Bank of America Corporation BAC.SN | $36.96 — |
0
|
$298.35B — | $0 — | $36.96 — | $36.96 — | $298.35B — | 12.00 | $3.08 — | |
Wells Fargo & Company WFC.SN | $57.85 — |
+2.72
|
$209.5B — | $0 — | $57.85 — | $57.85 — | $209.5B — | 11.97 | $4.83 — | |
American Express Company AXP.SN | $216.92 — |
0
|
$163.99B — | $0 — | $216.92 — | $216.92 — | $163.99B — | 19.35 | $11.21 — | |
Morgan Stanley MS.SN | $91.73 — |
-1.09
|
$151.23B — | $0 — | $91.73 — | $91.73 — | $151.23B — | 17.70 | $5.18 — | |
Citigroup Inc. C.SN | $52.44 — |
-5.68
|
$113.35B — | $0 — | $52.44 — | $52.44 — | $113.35B — | 12.98 | $4.04 — | |
Banco de Crédito e Inversiones BCI.SN | $28,010 28.44 USD |
+0.04
|
$5.9T 5.99B USD | $224.85K 228.27 USD | $27,979 28.41 USD | $28,290 28.72 USD | $5.9T 5.99B USD | 4.51 | $6.2K 6.3 USD | |
Banco Itaú Chile ITAUCORP.SN | $1.79 0.0018 USD |
0
|
$1.75T 1.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75T 1.77B USD | 0 | $0 0 USD | |
Sociedad de Inversiones Pampa Calichera S.A. CALICHERAB.SN | $598.5 0.61 USD |
-2.84
|
$1.62T 1.65B USD | $0 0 USD | $598.5 0.61 USD | $598.5 0.61 USD | $1.62T 1.65B USD | 2.67 | $223.55 0.23 USD | |
Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | $6.88 0.0069 USD |
+0.15
|
$1.46T 1.48B USD | $2.6M 2.64K USD | $6.87 0.0069 USD | $6.98 0.0070 USD | $1.46T 1.48B USD | 4.27 | $1.61 0.001 USD | |
Bicecorp S.A. BICECORP.SN | $17,100 17.36 USD |
+5.84
|
$1.45T 1.48B USD | $119 0.12 USD | $17,100 17.36 USD | $17,100 17.36 USD | $1.45T 1.48B USD | 6.50 | $2.63K 2.67 USD | |
Sociedad de Inversiones Pampa Calichera S.A. CALICHERAA.SN | $550 0.56 USD |
-15.48
|
$1.41T 1.43B USD | $0 0 USD | $550 0.56 USD | $550 0.56 USD | $1.41T 1.43B USD | 2.46 | $223.54 0.23 USD | |
Grupo Security S.A. SECURITY.SN | $270.81 0.27 USD |
-0.7
|
$1.08T 1.1B USD | $1.28M 1.3K USD | $270 0.27 USD | $272.71 0.28 USD | $1.08T 1.1B USD | 5.50 | $49.2 0.05 USD | |
Administradora de Fondos de Pensiones Provida S.A. PROVIDA.SN | $2,875 2.92 USD |
+0.6
|
$943.05B 957.41M USD | $1.42K 1.44 USD | $2,870 2.91 USD | $2,875 2.92 USD | $943.05B 957.41M USD | 7.45 | $385.52 0.39 USD | |
Administradora de Fondos de Pensiones Habitat S.A. HABITAT.SN | $879.59 0.89 USD |
-0.98
|
$879.59B 892.98M USD | $84.83K 86.12 USD | $879 0.89 USD | $889 0.9 USD | $879.59B 892.98M USD | 6.66 | $132 0.13 USD | |
Inversiones La Construcción S.A. ILC.SN | $8,050.2 8.17 USD |
<0.01
|
$805.02B 817.28M USD | $5.13K 5.21 USD | $8,040 8.16 USD | $8,060 8.18 USD | $805.02B 817.28M USD | 4.39 | $1.83K 1.86 USD | |
Forestal Constructora y Comercial del Pacifico Sur SA PASUR.SN | $6,000 6.09 USD |
+2.55
|
$750B 761.42M USD | $404 0.41 USD | $6,000 6.09 USD | $6,000 6.09 USD | $750B 761.42M USD | 4.18 | $1.43K 1.46 USD | |
Banvida S.A. BANVIDA.SN | $424.62 0.43 USD |
+2.59
|
$679.42B 689.77M USD | $68.39K 69.43 USD | $424.5 0.43 USD | $424.62 0.43 USD | $679.42B 689.77M USD | 6.99 | $60.72 0.06 USD | |
Administradora de Fondos de Pensiones Cuprum S.A. CUPRUM.SN | $50 0.05 USD |
-3.61
|
$638.52B 648.24M USD | $31.89K 32.38 USD | $50 0.05 USD | $50 0.05 USD | $638.52B 648.24M USD | 8.65 | $5.78 0.005 USD | |
Administradora de Fondos de Pensiones PlanVital S.A. PLANVITAL.SN | $162 0.16 USD |
+0.73
|
$329.94B 334.97M USD | $2.95K 3 USD | $162 0.16 USD | $162 0.16 USD | $329.94B 334.97M USD | 8.94 | $18.11 0.02 USD | |
Moneda Renta Variable Chile Fondo de Inversion CFIMRVCHA.SN | $19,970 20.27 USD |
0
|
$215.01B 218.29M USD | $0 0 USD | $19,970 20.27 USD | $19,970 20.27 USD | $215.01B 218.29M USD | 27.75 | $719.51 0.73 USD | |
Bolsa de Comercio de Santiago, Bolsa de Valores BOLSASTGO.SN | $403 0.41 USD |
+9.51
|
$19.34B 19.64M USD | $0 0 USD | $403 0.41 USD | $403 0.41 USD | $19.34B 19.64M USD | 8.58 | $46.96 0.05 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
- {{ link.label }} {{link}}