국가: 칠레 거래소: Santiago 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco de Chile CHILE.SN | $128.72 0.13 USD |
+1.12
|
$13T 13.2B USD | $149.5M 151.77K USD | $125.2 0.13 USD | $128.9 0.13 USD | $13T 13.2B USD | 10.77 | $11.95 0.01 USD | |
| Banco Santander-Chile BSANTANDER.SN | $55 0.06 USD |
+0.46
|
$10.36T 10.52B USD | $153.22M 155.55K USD | $53.95 0.05 USD | $56.15 0.06 USD | $10.36T 10.52B USD | 12.14 | $4.53 0.004 USD | |
| Grupo Security S.A. SECURITY.SN | $284 0.29 USD |
+0.14
|
$1.13T 1.15B USD | $376.94K 382.68 USD | $283.6 0.29 USD | $285 0.29 USD | $1.13T 1.15B USD | 7.29 | $38.94 0.04 USD | |
| Norte Grande S.A. NORTEGRAN.SN | $6.1 0.0061 USD |
-1.61
|
$1.07T 1.09B USD | $1.77M 1.79K USD | $6.1 0.0061 USD | $6.2 0.0062 USD | $1.07T 1.09B USD | 0 | -$0.66 -0.0006 USD | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | $4.37 0.0044 USD |
-2.89
|
$928.85B 942.99M USD | $2.08M 2.11K USD | $4.37 0.0044 USD | $4.37 0.0044 USD | $928.85B 942.99M USD | 0 | -$0.37 -0.0003 USD | |
| JPMorgan Chase & Co. JPM.SN | $239.25 — |
0
|
$687.34B — | $0 — | $239.25 — | $239.25 — | $687.34B — | 12.12 | $19.74 — | |
| Visa Inc. V.SN | $330 — |
0
|
$668.08B — | $0 — | $330 — | $330 — | $668.08B — | 33.23 | $9.93 — | |
| Bank of America Corporation BAC.SN | $42.14 — |
+0.17
|
$320.38B — | $0 — | $42.14 — | $42.14 — | $320.38B — | 13.12 | $3.21 — | |
| Wells Fargo & Company WFC.SN | $67.78 — |
-10.2
|
$221.31B — | $0 — | $67.78 — | $67.78 — | $221.31B — | 12.62 | $5.37 — | |
| American Express Company AXP.SN | $314.29 — |
+4.21
|
$220.35B — | $0 — | $314.29 — | $314.29 — | $220.35B — | 22.41 | $14.02 — | |
| Morgan Stanley MS.SN | $123.42 — |
0
|
$199.06B — | $0 — | $123.42 — | $123.42 — | $199.06B — | 15.52 | $7.95 — | |
| Citigroup Inc. C.SN | $68.6 — |
0
|
$135.06B — | $0 — | $68.6 — | $68.6 — | $135.06B — | 11.52 | $5.95 — | |
| Banco de Crédito e Inversiones BCI.SN | $34,612 35.14 USD |
-0.68
|
$7.57T 7.68B USD | $66.87K 67.89 USD | $34,000 34.52 USD | $35,489 36.03 USD | $7.57T 7.68B USD | 10.73 | $3.22K 3.27 USD | |
| Bicecorp S.A. BICECORP.SN | $285.95 0.29 USD |
+0.69
|
$2.67T 2.72B USD | $5.51M 5.59K USD | $283.5 0.29 USD | $285 0.29 USD | $2.67T 2.72B USD | 13.44 | $21.27 0.02 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAB.SN | $586 0.59 USD |
-4.87
|
$1.52T 1.54B USD | $0 0 USD | $586 0.59 USD | $586 0.59 USD | $1.52T 1.54B USD | 0 | -$29.32 -0.02 USD | |
| Administradora de Fondos de Pensiones Provida S.A. PROVIDA.SN | $4,399 4.47 USD |
+0.03
|
$1.44T 1.46B USD | $3.05K 3.1 USD | $4,399 4.47 USD | $4,399 4.47 USD | $1.44T 1.46B USD | 11.15 | $394.46 0.4 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAA.SN | $536 0.54 USD |
-13.61
|
$1.38T 1.4B USD | $0 0 USD | $536 0.54 USD | $536 0.54 USD | $1.38T 1.4B USD | 0 | -$29.35 -0.02 USD | |
| Administradora de Fondos de Pensiones Habitat S.A. HABITAT.SN | $1,094 1.11 USD |
-0.4
|
$1.09T 1.11B USD | $191.31K 194.22 USD | $1,090 1.11 USD | $1,100 1.12 USD | $1.09T 1.11B USD | 7.81 | $140.05 0.14 USD | |
| Inversiones La Construcción S.A. ILC.SN | $10,839 11 USD |
+0.5
|
$1.08T 1.09B USD | $110.42K 112.1 USD | $10,685 10.85 USD | $10,978 11.15 USD | $1.08T 1.09B USD | 7.14 | $1.52K 1.54 USD | |
| Administradora de Fondos de Pensiones Cuprum S.A. CUPRUM.SN | $75.8 0.08 USD |
+0.21
|
$967.99B 982.73M USD | $128.8K 130.76 USD | $75.64 0.08 USD | $75.8 0.08 USD | $967.99B 982.73M USD | 12.24 | $6.19 0.006 USD | |
| Forestal Constructora y Comercial del Pacifico Sur SA PASUR.SN | $6,300 6.4 USD |
0
|
$787.5B 799.49M USD | $105 0.11 USD | $6,300 6.4 USD | $6,300 6.4 USD | $787.5B 799.49M USD | 6.27 | $1K 1.02 USD | |
| Banvida S.A. BANVIDA.SN | $464.94 0.47 USD |
0
|
$743.94B 755.27M USD | $1.31K 1.33 USD | $464.94 0.47 USD | $464.94 0.47 USD | $743.94B 755.27M USD | 7.35 | $63.23 0.06 USD | |
| Administradora de Fondos de Pensiones PlanVital S.A. PLANVITAL.SN | $217.15 0.22 USD |
0
|
$442.27B 449M USD | $121 0.12 USD | $217.15 0.22 USD | $217.15 0.22 USD | $442.27B 449M USD | 10857.50 | $0.02 0.00002 USD | |
| Nitratos de Chile S.A. NITRATOS.SN | $2.14 0.0021 USD |
0
|
$322.37B 327.28M USD | $233.64K 237.2 USD | $2.14 0.0021 USD | $2.14 0.0021 USD | $322.37B 327.28M USD | 0 | -$0.33 -0.0003 USD | |
| Moneda Renta Variable Chile Fondo de Inversion CFIMRVCHA.SN | $21,836.34 22.17 USD |
+2.06
|
$235.11B 238.69M USD | $0 0 USD | $21,836.34 22.17 USD | $21,836.34 22.17 USD | $235.11B 238.69M USD | 50.52 | $432.2 0.44 USD | |
| Bolsa de Comercio de Santiago, Bolsa de Valores BOLSASTGO.SN | $368 0.37 USD |
0
|
$17.66B 17.93M USD | $0 0 USD | $403 0.41 USD | $403 0.41 USD | $17.66B 17.93M USD | 8.73 | $42.14 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}