국가: 칠레 거래소: Santiago 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Banco de Chile CHILE.SN | CLP 175 0.18 USD |
-1.52
|
CLP 18T 17.93B USD | CLP 81M 82.56K USD | CLP 173 0.18 USD | CLP 178 0.18 USD | CLP 18T 17.93B USD | 13.94 | CLP 13 0.01 USD | ||
| Banco Santander-Chile BSANTANDER.SN | CLP 70 0.07 USD |
-1.01
|
CLP 13T 13.44B USD | CLP 108M 109.57K USD | CLP 70 0.07 USD | CLP 72 0.07 USD | CLP 13T 13.44B USD | 12.37 | CLP 6 0.005 USD | ||
| Norte Grande S.A. NORTEGRAN.SN | CLP 10 0.01 USD |
+0.01
|
CLP 2T 1.98B USD | CLP 42M 42.98K USD | CLP 10 0.0099 USD | CLP 10 0.01 USD | CLP 2T 1.98B USD | 35.22 | CLP 0 0.0002 USD | ||
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | CLP 8 0.0079 USD |
+2.27
|
CLP 2T 1.82B USD | CLP 23M 23.76K USD | CLP 8 0.0077 USD | CLP 8 0.0079 USD | CLP 2T 1.82B USD | 24.37 | CLP 0 0.0003 USD | ||
| Nitratos de Chile S.A. NITRATOS.SN | CLP 3 0.0034 USD |
0
|
CLP 575B 583.78M USD | CLP 9M 9.56K USD | CLP 3 0.0034 USD | CLP 3 0.0034 USD | CLP 575B 583.78M USD | 22.80 | CLP 0 0.0001 USD | ||
| JPMorgan Chase & Co. JPM.SN | $306.55 — |
-0.94
|
$844.70B — | $0.00 — | $306.55 — | $306.55 — | $844.70B — | 15.19 | $20.18 — | ||
| Visa Inc. V.SN | $333.00 — |
-4.64
|
$642.66B — | $0.00 — | $333.00 — | $333.00 — | $642.66B — | 32.64 | $10.20 — | ||
| Bank of America Corporation BAC.SN | $51.21 — |
0
|
$392.79B — | $0.00 — | $51.21 — | $51.21 — | $392.79B — | 13.99 | $3.66 — | ||
| Morgan Stanley MS.SN | $174.40 — |
0
|
$277.18B — | $0.00 — | $174.40 — | $174.40 — | $277.18B — | 17.88 | $9.75 — | ||
| American Express Company AXP.SN | $366.47 — |
0
|
$271.76B — | $0.00 — | $366.47 — | $366.47 — | $271.76B — | 24.62 | $14.88 — | ||
| Wells Fargo & Company WFC.SN | $84.29 — |
0
|
$268.70B — | $0.00 — | $0.00 — | $0.00 — | $268.70B — | 13.88 | $6.07 — | ||
| Citigroup Inc. C.SN | $102.89 — |
+28.61
|
$240.31B — | $0.00 — | $102.89 — | $102.89 — | $240.31B — | 14.45 | $7.12 — | ||
| Banco de Crédito e Inversiones BCI.SN | CLP 54,799 55.63 USD |
+1.11
|
CLP 12T 12.16B USD | CLP 144K 146.39 USD | CLP 53,670 54.49 USD | CLP 54,799 55.63 USD | CLP 12T 12.16B USD | 12.77 | CLP 4K 4.36 USD | ||
| Bicecorp S.A. BICECORP.SN | CLP 360 0.37 USD |
0
|
CLP 4T 3.72B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 4T 3.72B USD | 0 | CLP 0 0 USD | ||
| Administradora de Fondos de Pensiones Cuprum S.A. CUPRUM.SN | CLP 183 0.19 USD |
+1.34
|
CLP 2T 2.37B USD | CLP 225K 228.85 USD | CLP 180 0.18 USD | CLP 185 0.19 USD | CLP 2T 2.37B USD | 29.59 | CLP 6 0.006 USD | ||
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAA.SN | CLP 755 0.77 USD |
+2.03
|
CLP 2T 2.1B USD | CLP 132K 134.14 USD | CLP 740 0.75 USD | CLP 740 0.75 USD | CLP 2T 2.1B USD | 21.83 | CLP 35 0.04 USD | ||
| Administradora de Fondos de Pensiones Provida S.A. PROVIDA.SN | CLP 6,007 6.1 USD |
+0.14
|
CLP 2T 2B USD | CLP 25K 25.17 USD | CLP 6,000 6.09 USD | CLP 6,011 6.1 USD | CLP 2T 2B USD | 15.22 | CLP 395 0.4 USD | ||
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAB.SN | CLP 670 0.68 USD |
+8.77
|
CLP 2T 1.86B USD | CLP 3K 2.56 USD | CLP 670 0.68 USD | CLP 670 0.68 USD | CLP 2T 1.86B USD | 19.35 | CLP 35 0.04 USD | ||
| Inversiones La Construcción S.A. ILC.SN | CLP 16,700 16.95 USD |
+1.84
|
CLP 2T 1.68B USD | CLP 84K 85.71 USD | CLP 16,303 16.55 USD | CLP 17,000 17.26 USD | CLP 2T 1.68B USD | 7.81 | CLP 2K 2.17 USD | ||
| Administradora de Fondos de Pensiones Habitat S.A. HABITAT.SN | CLP 1,522 1.55 USD |
+0.03
|
CLP 2T 1.55B USD | CLP 116K 118.05 USD | CLP 1,520 1.54 USD | CLP 1,550 1.57 USD | CLP 2T 1.55B USD | 10.86 | CLP 140 0.14 USD | ||
| Grupo Security S.A. SECURITY.SN | CLP 334 0.34 USD |
0
|
CLP 1T 1.35B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.35B USD | 0 | CLP 0 0 USD | ||
| Banvida S.A. BANVIDA.SN | CLP 614 0.62 USD |
-0.7
|
CLP 983B 997.71M USD | CLP 17K 17.3 USD | CLP 614 0.62 USD | CLP 617 0.63 USD | CLP 983B 997.71M USD | 7.29 | CLP 84 0.09 USD | ||
| Forestal Constructora y Comercial del Pacifico Sur SA PASUR.SN | CLP 6,050 6.14 USD |
-3.2
|
CLP 756B 767.77M USD | CLP 2K 2.49 USD | CLP 6,050 6.14 USD | CLP 6,050 6.14 USD | CLP 756B 767.77M USD | 12.65 | CLP 478 0.49 USD | ||
| Administradora de Fondos de Pensiones PlanVital S.A. PLANVITAL.SN | CLP 308 0.31 USD |
-1.11
|
CLP 628B 637.89M USD | CLP 20K 20.54 USD | CLP 308 0.31 USD | CLP 308 0.31 USD | CLP 628B 637.89M USD | 10283.33 | CLP 0 0.00003 USD | ||
| Moneda Renta Variable Chile Fondo de Inversion CFIMRVCHA.SN | CLP 30,022 30.48 USD |
+3.17
|
CLP 323B 328.16M USD | CLP 283 0.29 USD | CLP 30,022 30.48 USD | CLP 30,022 30.48 USD | CLP 323B 328.16M USD | 28.90 | CLP 1K 1.05 USD | ||
| Bolsa de Comercio de Santiago, Bolsa de Valores BOLSASTGO.SN | CLP 368 0.37 USD |
0
|
CLP 18B 17.93M USD | CLP 0 0 USD | CLP 403 0.41 USD | CLP 403 0.41 USD | CLP 18B 17.93M USD | 7.63 | CLP 48 0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}