국가: 칠레 거래소: Santiago 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco de Chile CHILE.SN | $144.45 0.15 USD |
+2.45
|
$14.59T 14.81B USD | $48.66M 49.4K USD | $140.2 0.14 USD | $144.7 0.15 USD | $14.59T 14.81B USD | 12.08 | $11.95 0.01 USD | |
| Banco Santander-Chile BSANTANDER.SN | $57.19 0.06 USD |
+1.29
|
$10.78T 10.94B USD | $157.63M 160.03K USD | $56.17 0.06 USD | $57.6 0.06 USD | $10.78T 10.94B USD | 10.66 | $5.36 0.005 USD | |
| Norte Grande S.A. NORTEGRAN.SN | $5.95 0.0060 USD |
+1.02
|
$1.05T 1.06B USD | $4.55M 4.62K USD | $5.95 0.0060 USD | $5.95 0.0060 USD | $1.05T 1.06B USD | 0 | -$0.66 -0.0006 USD | |
| Grupo Security S.A. SECURITY.SN | $236 0.24 USD |
+2.36
|
$942.9B 957.26M USD | $88.73K 90.09 USD | $235.37 0.24 USD | $236 0.24 USD | $942.9B 957.26M USD | 6.06 | $38.94 0.04 USD | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | $4.29 0.0043 USD |
+2.1
|
$911.42B 925.3M USD | $8.35M 8.48K USD | $4.2 0.0042 USD | $4.29 0.0043 USD | $911.42B 925.3M USD | 0 | -$0.37 -0.0003 USD | |
| JPMorgan Chase & Co. JPM.SN | $226 — |
-5.54
|
$632.35B — | $0 — | $226 — | $226 — | $632.35B — | 11.08 | $20.38 — | |
| Visa Inc. V.SN | $316.12 — |
-4.21
|
$617.88B — | $0 — | $316.12 — | $316.12 — | $617.88B — | 31.83 | $9.93 — | |
| Bank of America Corporation BAC.SN | $36.19 — |
0
|
$292.95B — | $0 — | $36.19 — | $36.19 — | $292.95B — | 10.80 | $3.35 — | |
| American Express Company AXP.SN | $314.29 — |
+4.21
|
$220.19B — | $0 — | $314.29 — | $314.29 — | $220.19B — | 22.41 | $14.02 — | |
| Wells Fargo & Company WFC.SN | $61.56 — |
-18.44
|
$200.79B — | $0 — | $61.56 — | $61.56 — | $200.79B — | 11.07 | $5.56 — | |
| Morgan Stanley MS.SN | $105.7 — |
-14.36
|
$169.86B — | $0 — | $105.7 — | $105.7 — | $169.86B — | 12.39 | $8.53 — | |
| Citigroup Inc. C.SN | $68.6 — |
0
|
$128.12B — | $0 — | $68.6 — | $68.6 — | $128.12B — | 10.83 | $6.33 — | |
| Banco de Crédito e Inversiones BCI.SN | $37,427 38 USD |
+1.7
|
$8.18T 8.31B USD | $37.91K 38.49 USD | $36,516 37.07 USD | $37,700 38.27 USD | $8.18T 8.31B USD | 10.21 | $3.67K 3.72 USD | |
| Bicecorp S.A. BICECORP.SN | $244.7 0.25 USD |
-0.12
|
$2.29T 2.32B USD | $695.46K 706.05 USD | $244 0.25 USD | $245 0.25 USD | $2.29T 2.32B USD | 11.49 | $21.28 0.02 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAB.SN | $586 0.59 USD |
-4.87
|
$1.52T 1.54B USD | $0 0 USD | $586 0.59 USD | $586 0.59 USD | $1.52T 1.54B USD | 0 | -$29.32 -0.02 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAA.SN | $536 0.54 USD |
-13.61
|
$1.38T 1.4B USD | $0 0 USD | $536 0.54 USD | $536 0.54 USD | $1.38T 1.4B USD | 0 | -$29.35 -0.02 USD | |
| Administradora de Fondos de Pensiones Provida S.A. PROVIDA.SN | $4,205 4.27 USD |
+0.09
|
$1.38T 1.4B USD | $2.35K 2.38 USD | $4,205 4.27 USD | $4,500 4.57 USD | $1.38T 1.4B USD | 10.65 | $394.51 0.4 USD | |
| Inversiones La Construcción S.A. ILC.SN | $11,220 11.39 USD |
+0.36
|
$1.12T 1.13B USD | $15.31K 15.54 USD | $11,190 11.36 USD | $11,350 11.52 USD | $1.12T 1.13B USD | 7.39 | $1.52K 1.54 USD | |
| Administradora de Fondos de Pensiones Habitat S.A. HABITAT.SN | $1,090 1.11 USD |
-0.86
|
$1.09T 1.11B USD | $16.25K 16.5 USD | $1,090 1.11 USD | $1,099.4 1.12 USD | $1.09T 1.11B USD | 7.78 | $139.99 0.14 USD | |
| Administradora de Fondos de Pensiones Cuprum S.A. CUPRUM.SN | $75.29 0.08 USD |
+0.4
|
$961.48B 976.12M USD | $41.95K 42.58 USD | $75.29 0.08 USD | $75.29 0.08 USD | $961.48B 976.12M USD | 12.16 | $6.19 0.006 USD | |
| Forestal Constructora y Comercial del Pacifico Sur SA PASUR.SN | $6,139 6.23 USD |
<0.01
|
$767.37B 779.06M USD | $0 0 USD | $6,139 6.23 USD | $6,139 6.23 USD | $767.37B 779.06M USD | 6.11 | $1K 1.02 USD | |
| Banvida S.A. BANVIDA.SN | $473 0.48 USD |
+1.27
|
$756.83B 768.36M USD | $0 0 USD | $473 0.48 USD | $473 0.48 USD | $756.83B 768.36M USD | 7.47 | $63.24 0.06 USD | |
| Administradora de Fondos de Pensiones PlanVital S.A. PLANVITAL.SN | $212 0.22 USD |
-0.04
|
$431.78B 438.35M USD | $582 0.59 USD | $212 0.22 USD | $212 0.22 USD | $431.78B 438.35M USD | 10600.00 | $0.02 0.00002 USD | |
| Nitratos de Chile S.A. NITRATOS.SN | $1.99 0.0020 USD |
-0.5
|
$299.77B 304.34M USD | $600K 609.14 USD | $1.99 0.0020 USD | $1.99 0.0020 USD | $299.77B 304.34M USD | 0 | -$0.33 -0.0003 USD | |
| Moneda Renta Variable Chile Fondo de Inversion CFIMRVCHA.SN | $21,836.34 22.17 USD |
+2.06
|
$235.11B 238.69M USD | $0 0 USD | $21,836.3 22.17 USD | $21,836.34 22.17 USD | $235.11B 238.69M USD | 50.52 | $432.2 0.44 USD | |
| Bolsa de Comercio de Santiago, Bolsa de Valores BOLSASTGO.SN | $368 0.37 USD |
0
|
$17.66B 17.93M USD | $0 0 USD | $403 0.41 USD | $403 0.41 USD | $17.66B 17.93M USD | 8.73 | $42.14 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}