국가: 칠레 거래소: Santiago 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco de Chile CHILE.SN | $138.4 0.14 USD |
+0.36
|
$13.98T 14.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.98T 14.19B USD | 10.93 | $12.66 0.01 USD | |
| Banco Santander-Chile BSANTANDER.SN | $57.32 0.06 USD |
-0.14
|
$10.8T 10.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.8T 10.97B USD | 10.71 | $5.35 0.005 USD | |
| Norte Grande S.A. NORTEGRAN.SN | $6.5 0.0065 USD |
+2.03
|
$1.14T 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14T 1.16B USD | 13.82 | $0.47 0.0004 USD | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | $5 0.0050 USD |
+4.58
|
$1.06T 1.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06T 1.08B USD | 12.19 | $0.41 0.0004 USD | |
| JPMorgan Chase & Co. JPM.SN | $280.12 — |
0
|
$802.46B — | $0 — | $0 — | $0 — | $802.46B — | 13.73 | $20.39 — | |
| Visa Inc. V.SN | $369 — |
0
|
$674.47B — | $0 — | $0 — | $0 — | $674.47B — | 37.04 | $9.96 — | |
| Bank of America Corporation BAC.SN | $45.14 — |
0
|
$357.46B — | $0 — | $0 — | $0 — | $357.46B — | 13.47 | $3.35 — | |
| Morgan Stanley MS.SN | $138.73 — |
+2.03
|
$225.43B — | $0 — | $0 — | $0 — | $225.43B — | 16.26 | $8.53 — | |
| American Express Company AXP.SN | $293.8 — |
0
|
$216.19B — | $0 — | $0 — | $0 — | $216.19B — | 20.53 | $14.31 — | |
| Wells Fargo & Company WFC.SN | $61.56 — |
-18.44
|
$209.86B — | $0 — | $61.56 — | $61.56 — | $209.86B — | 11.07 | $5.56 — | |
| Citigroup Inc. C.SN | $80 — |
0
|
$154.33B — | $0 — | $0 — | $0 — | $154.33B — | 12.63 | $6.33 — | |
| Banco de Crédito e Inversiones BCI.SN | $37,700 38.27 USD |
-1.05
|
$8.24T 8.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.24T 8.37B USD | 9.49 | $3.97K 4.03 USD | |
| Bicecorp S.A. BICECORP.SN | $279 0.28 USD |
+0.06
|
$2.53T 2.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53T 2.57B USD | 13.23 | $21.08 0.02 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAA.SN | $515 0.52 USD |
+0.98
|
$1.34T 1.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34T 1.36B USD | 12.10 | $42.53 0.04 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAB.SN | $616.02 0.63 USD |
0
|
$1.33T 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.33T 1.35B USD | 14.49 | $42.51 0.04 USD | |
| Administradora de Fondos de Pensiones Provida S.A. PROVIDA.SN | $4,050 4.11 USD |
-3.52
|
$1.33T 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.33T 1.35B USD | 11.32 | $357.66 0.36 USD | |
| Grupo Security S.A. SECURITY.SN | $280 0.28 USD |
<0.01
|
$1.12T 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12T 1.14B USD | 8.92 | $31.39 0.03 USD | |
| Administradora de Fondos de Pensiones Habitat S.A. HABITAT.SN | $1,083.8 1.1 USD |
-0.03
|
$1.08T 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08T 1.1B USD | 7.74 | $139.96 0.14 USD | |
| Inversiones La Construcción S.A. ILC.SN | $10,720 10.88 USD |
-0.91
|
$1.06T 1.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06T 1.08B USD | 8.10 | $1.32K 1.34 USD | |
| Administradora de Fondos de Pensiones Cuprum S.A. CUPRUM.SN | $75.51 0.08 USD |
+0.32
|
$964.29B 978.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $964.29B 978.97M USD | 13.24 | $5.7 0.005 USD | |
| Banvida S.A. BANVIDA.SN | $500 0.51 USD |
0
|
$800.03B 812.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $800.03B 812.22M USD | 8.89 | $56.2 0.06 USD | |
| Forestal Constructora y Comercial del Pacifico Sur SA PASUR.SN | $5,800 5.89 USD |
-0.45
|
$725B 736.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $725B 736.04M USD | 8.08 | $717.18 0.73 USD | |
| Administradora de Fondos de Pensiones PlanVital S.A. PLANVITAL.SN | $207.5 0.21 USD |
+0.32
|
$422.61B 429.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $422.61B 429.05M USD | 10375.00 | $0.02 0.00002 USD | |
| Nitratos de Chile S.A. NITRATOS.SN | $2.42 0.0024 USD |
+8.18
|
$364.55B 370.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $364.55B 370.1M USD | 11.52 | $0.21 0.0002 USD | |
| Moneda Renta Variable Chile Fondo de Inversion CFIMRVCHA.SN | $23,301.98 23.66 USD |
-1.3
|
$250.89B 254.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $250.89B 254.71M USD | 53.93 | $432.05 0.44 USD | |
| Bolsa de Comercio de Santiago, Bolsa de Valores BOLSASTGO.SN | $368 0.37 USD |
0
|
$17.66B 17.93M USD | $0 0 USD | $403 0.41 USD | $403 0.41 USD | $17.66B 17.93M USD | 8.24 | $44.64 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}