Country: Chile Exchange: Santiago Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Chile (26)
- {{country.name}}
- All countries
- Chile (26)
Santiago (26)
- {{item.name}}
- All exchanges
- Santiago (26)
Industrials (26)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LATAM Airlines Group S.A.
LTM.SN
CL
|
CLP 22 0.02 USD |
-2.69
|
CLP 12T 12.65B USD | CLP 1B 1.24M USD | CLP 22 0.02 USD | CLP 22 0.02 USD | CLP 12T 12.65B USD | 8.18 | CLP 3 0.002 USD | ||
|
Compañía Sud Americana de Vapores S.A.
VAPORES.SN
CL
|
CLP 43 0.04 USD |
+0.74
|
CLP 2T 2.26B USD | CLP 50M 50.6K USD | CLP 43 0.04 USD | CLP 43 0.04 USD | CLP 2T 2.26B USD | 0 | -CLP 0 -0.0002 USD | ||
|
Schwager S.A.
SCHWAGER.SN
CL
|
CLP 3 0.0028 USD |
-0.89
|
CLP 74B 75.11M USD | CLP 24M 24.4K USD | CLP 3 0.0028 USD | CLP 3 0.0028 USD | CLP 74B 75.11M USD | 13.96 | CLP 0 0.0002 USD | ||
|
General Electric Company
GE.SN
CL
|
$319.06 — |
0
|
$332.89B — | $0.00 — | $319.06 — | $319.06 — | $332.89B — | 39.68 | $8.04 — | ||
|
RTX Corporation
RTX.SN
CL
|
$177.36 — |
-0.44
|
$258.50B — | $0.00 — | $177.36 — | $177.36 — | $258.50B — | 33.27 | $5.33 — | ||
|
The Boeing Company
BA.SN
CL
|
$240.25 — |
0
|
$189.39B — | $0.00 — | $240.25 — | $240.25 — | $189.39B — | 95.33 | $2.52 — | ||
|
Honeywell International Inc.
HON.SN
CL
|
$227.70 — |
0
|
$144.28B — | $0.00 — | $227.70 — | $227.70 — | $144.28B — | 36.37 | $6.26 — | ||
|
3M Company
MMM.SN
CL
|
$150.99 — |
+6.74
|
$78.75B — | $0.00 — | $150.99 — | $150.99 — | $78.75B — | 20.97 | $7.20 — | ||
|
United Parcel Service, Inc.
UPS.SN
CL
|
$92.08 — |
0
|
$78.27B — | $0.00 — | $92.08 — | $92.08 — | $78.27B — | 14.03 | $6.56 — | ||
Empresas Copec S.A.
COPEC.SN
CL
|
CLP 6,188 6.28 USD |
+1.43
|
CLP 8T 8.17B USD | CLP 1M 1.08K USD | CLP 6,078 6.17 USD | CLP 6,249 6.34 USD | CLP 8T 8.17B USD | 10.00 | CLP 619 0.63 USD | ||
AntarChile S.A.
ANTARCHILE.SN
CL
|
CLP 7,843 7.96 USD |
-0.09
|
CLP 4T 3.62B USD | CLP 6K 6.38 USD | CLP 7,815 7.93 USD | CLP 7,862 7.98 USD | CLP 4T 3.62B USD | 7.71 | CLP 1K 1.03 USD | ||
|
Sigdo Koppers S.A.
SK.SN
CL
|
CLP 1,630 1.65 USD |
-0.62
|
CLP 2T 1.78B USD | CLP 205K 208.56 USD | CLP 1,630 1.65 USD | CLP 1,630 1.65 USD | CLP 2T 1.78B USD | 15.65 | CLP 104 0.11 USD | ||
|
Sociedad Matriz SAAM S.A.
SMSAAM.SN
CL
|
CLP 159 0.16 USD |
-0.75
|
CLP 2T 1.58B USD | CLP 107K 109.02 USD | CLP 159 0.16 USD | CLP 160 0.16 USD | CLP 2T 1.58B USD | 20.67 | CLP 8 0.007 USD | ||
|
Potasios de Chile S.A.
POTASIOS-A.SN
CL
|
CLP 395 0.4 USD |
-0.75
|
CLP 884B 897.59M USD | CLP 9K 8.89 USD | CLP 395 0.4 USD | CLP 395 0.4 USD | CLP 884B 897.59M USD | 147.94 | CLP 3 0.002 USD | ||
|
Besalco S.A.
BESALCO.SN
CL
|
CLP 1,245 1.26 USD |
-0.4
|
CLP 717B 728.26M USD | CLP 3K 3.42 USD | CLP 1,245 1.26 USD | CLP 1,245 1.26 USD | CLP 717B 728.26M USD | 11.73 | CLP 106 0.11 USD | ||
|
SalfaCorp S.A.
SALFACORP.SN
CL
|
CLP 1,276 1.3 USD |
-1.88
|
CLP 702B 712.19M USD | CLP 29K 29.13 USD | CLP 1,273 1.29 USD | CLP 1,293 1.31 USD | CLP 702B 712.19M USD | 13.70 | CLP 93 0.09 USD | ||
|
Echeverría Izquierdo S.A.
EISA.SN
CL
|
CLP 562 0.57 USD |
-1.31
|
CLP 336B 341.58M USD | CLP 76K 76.8 USD | CLP 555 0.56 USD | CLP 569 0.58 USD | CLP 336B 341.58M USD | 12.95 | CLP 43 0.04 USD | ||
|
Grupo Empresas Navieras S.A.
NAVIERA.SN
CL
|
CLP 42 0.04 USD |
0
|
CLP 290B 294.63M USD | CLP 0 0 USD | CLP 42 0.04 USD | CLP 42 0.04 USD | CLP 290B 294.63M USD | 7.38 | CLP 6 0.005 USD | ||
|
Marítima de Inversiones S.A.
MARINSA.SN
CL
|
CLP 97 0.1 USD |
-1.32
|
CLP 274B 278.44M USD | CLP 4K 4.34 USD | CLP 97 0.1 USD | CLP 97 0.1 USD | CLP 274B 278.44M USD | 7.83 | CLP 12 0.01 USD | ||
|
Navarino S.A.
NAVARINO.SN
CL
|
CLP 1,677 1.7 USD |
+0.02
|
CLP 238B 241.55M USD | CLP 24 0.02 USD | CLP 1,677 1.7 USD | CLP 1,677 1.7 USD | CLP 238B 241.55M USD | 7.23 | CLP 232 0.24 USD | ||
|
Ingevec S.A.
INGEVEC.SN
CL
|
CLP 200 0.2 USD |
-0.5
|
CLP 216B 219.29M USD | CLP 5M 5.1K USD | CLP 200 0.2 USD | CLP 201 0.2 USD | CLP 216B 219.29M USD | 10.57 | CLP 19 0.02 USD | ||
|
Puerto Ventanas S.A.
VENTANAS.SN
CL
|
CLP 170 0.17 USD |
+3.78
|
CLP 212B 215.45M USD | CLP 0 0 USD | CLP 170 0.17 USD | CLP 170 0.17 USD | CLP 212B 215.45M USD | 18.49 | CLP 9 0.009 USD | ||
|
Empresa Constructora Moller y Pérez Cotapos S.A.
MOLLER.SN
CL
|
CLP 340 0.35 USD |
-4.49
|
CLP 101B 102.54M USD | CLP 7K 6.98 USD | CLP 340 0.35 USD | CLP 340 0.35 USD | CLP 101B 102.54M USD | 8500.00 | CLP 0 0.00004 USD | ||
|
Portuaria Cabo Froward S.A.
FROWARD.SN
CL
|
CLP 460 0.47 USD |
-2.13
|
CLP 52B 52.88M USD | CLP 222K 225.38 USD | CLP 460 0.47 USD | CLP 460 0.47 USD | CLP 52B 52.88M USD | 9.39 | CLP 49 0.05 USD | ||
|
Inversiones Tricahue S.A.
TRICAHUE.SN
CL
|
CLP 1,440 1.46 USD |
-2.83
|
CLP 48B 48.82M USD | CLP 2K 2.13 USD | CLP 1,440 1.46 USD | CLP 1,450 1.47 USD | CLP 48B 48.82M USD | 11.87 | CLP 121 0.12 USD | ||
|
Compañía Agropecuaria Copeval S.A.
COPEVAL.SN
CL
|
CLP 730 0.74 USD |
-0.38
|
CLP 30B 30.89M USD | CLP 0 0 USD | CLP 730 0.74 USD | CLP 730 0.74 USD | CLP 30B 30.89M USD | 69.17 | CLP 11 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}