País: Chile Bolsa: Santiago Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Chile (27)
- {{country.name}}
- Todos os países
- Chile (27)
Santiago (27)
- {{item.name}}
- Todas as bolsas de valores
- Santiago (27)
Serviços Financeiros (27)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco de Chile CHILE.SN | $143.5 0.15 USD |
+0.28
|
$14.54T 14.76B USD | $53.79M 54.61K USD | $142.35 0.14 USD | $144.4 0.15 USD | $14.54T 14.76B USD | 12.00 | $11.95 0.01 USD | |
| Banco Santander-Chile BSANTANDER.SN | $57.46 0.06 USD |
-0.24
|
$10.83T 10.99B USD | $117.53M 119.32K USD | $56.63 0.06 USD | $57.79 0.06 USD | $10.83T 10.99B USD | 10.72 | $5.36 0.005 USD | |
| Norte Grande S.A. NORTEGRAN.SN | $5.85 0.0059 USD |
-1.68
|
$1.03T 1.04B USD | $25.64M 26.03K USD | $5.85 0.0059 USD | $5.85 0.0059 USD | $1.03T 1.04B USD | 0 | -$0.66 -0.0006 USD | |
| Grupo Security S.A. SECURITY.SN | $251.28 0.26 USD |
+2.27
|
$1T 1.02B USD | $214.1K 217.36 USD | $245 0.25 USD | $255.87 0.26 USD | $1T 1.02B USD | 6.45 | $38.94 0.04 USD | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | $4.2 0.0042 USD |
-1.94
|
$892.71B 906.31M USD | $37.41M 37.98K USD | $4.11 0.0041 USD | $4.3 0.0043 USD | $892.71B 906.31M USD | 0 | -$0.37 -0.0003 USD | |
| Visa Inc. V.SN | $332.17 — |
+0.66
|
$651.85B — | $0 — | $332.17 — | $332.17 — | $651.85B — | 33.45 | $9.93 — | |
| JPMorgan Chase & Co. JPM.SN | $226 — |
-5.54
|
$642.23B — | $0 — | $226 — | $226 — | $642.23B — | 11.08 | $20.38 — | |
| Bank of America Corporation BAC.SN | $36.19 — |
0
|
$299.23B — | $0 — | $36.19 — | $36.19 — | $299.23B — | 10.80 | $3.35 — | |
| American Express Company AXP.SN | $314.29 — |
+4.21
|
$220.19B — | $0 — | $314.29 — | $314.29 — | $220.19B — | 22.41 | $14.02 — | |
| Wells Fargo & Company WFC.SN | $61.56 — |
-18.44
|
$200.79B — | $0 — | $61.56 — | $61.56 — | $200.79B — | 11.07 | $5.56 — | |
| Morgan Stanley MS.SN | $105.7 — |
-14.36
|
$169.86B — | $0 — | $105.7 — | $105.7 — | $169.86B — | 12.39 | $8.53 — | |
| Citigroup Inc. C.SN | $68.6 — |
0
|
$128.12B — | $0 — | $68.6 — | $68.6 — | $128.12B — | 10.83 | $6.33 — | |
| Banco de Crédito e Inversiones BCI.SN | $37,200 37.77 USD |
-1.59
|
$8.17T 8.3B USD | $165.92K 168.44 USD | $36,612 37.17 USD | $37,800 38.38 USD | $8.17T 8.3B USD | 10.14 | $3.67K 3.72 USD | |
| Bicecorp S.A. BICECORP.SN | $257 0.26 USD |
+1.65
|
$2.4T 2.44B USD | $786.84K 798.82 USD | $254 0.26 USD | $256.9 0.26 USD | $2.4T 2.44B USD | 12.08 | $21.26 0.02 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAB.SN | $586 0.59 USD |
-4.87
|
$1.52T 1.54B USD | $0 0 USD | $586 0.59 USD | $586 0.59 USD | $1.52T 1.54B USD | 0 | -$29.32 -0.02 USD | |
| Administradora de Fondos de Pensiones Provida S.A. PROVIDA.SN | $4,210 4.27 USD |
+0.08
|
$1.38T 1.4B USD | $148 0.15 USD | $4,210 4.27 USD | $4,210 4.27 USD | $1.38T 1.4B USD | 10.66 | $394.6 0.4 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAA.SN | $536 0.54 USD |
-13.61
|
$1.38T 1.4B USD | $0 0 USD | $536 0.54 USD | $536 0.54 USD | $1.38T 1.4B USD | 0 | -$29.35 -0.02 USD | |
| Inversiones La Construcción S.A. ILC.SN | $11,120 11.29 USD |
+0.18
|
$1.11T 1.12B USD | $12.56K 12.75 USD | $11,100 11.27 USD | $11,250 11.42 USD | $1.11T 1.12B USD | 7.32 | $1.52K 1.54 USD | |
| Administradora de Fondos de Pensiones Habitat S.A. HABITAT.SN | $1,090 1.11 USD |
0
|
$1.09T 1.11B USD | $97.54K 99.02 USD | $1,085 1.1 USD | $1,099.5 1.12 USD | $1.09T 1.11B USD | 7.78 | $139.96 0.14 USD | |
| Administradora de Fondos de Pensiones Cuprum S.A. CUPRUM.SN | $75.29 0.08 USD |
+0.4
|
$961.48B 976.12M USD | $22.7K 23.05 USD | $75.29 0.08 USD | $75.29 0.08 USD | $961.48B 976.12M USD | 12.16 | $6.19 0.006 USD | |
| Forestal Constructora y Comercial del Pacifico Sur SA PASUR.SN | $6,139 6.23 USD |
<0.01
|
$767.37B 779.06M USD | $0 0 USD | $6,139 6.23 USD | $6,139 6.23 USD | $767.37B 779.06M USD | 6.11 | $1K 1.02 USD | |
| Banvida S.A. BANVIDA.SN | $473 0.48 USD |
+1.27
|
$756.83B 768.36M USD | $1.76K 1.79 USD | $473 0.48 USD | $473 0.48 USD | $756.83B 768.36M USD | 7.47 | $63.24 0.06 USD | |
| Administradora de Fondos de Pensiones PlanVital S.A. PLANVITAL.SN | $214 0.22 USD |
+0.9
|
$435.85B 442.49M USD | $3.25K 3.3 USD | $214 0.22 USD | $214 0.22 USD | $435.85B 442.49M USD | 10700.00 | $0.02 0.00002 USD | |
| Nitratos de Chile S.A. NITRATOS.SN | $1.99 0.0020 USD |
-0.5
|
$299.77B 304.34M USD | $25.45K 25.83 USD | $1.99 0.0020 USD | $1.99 0.0020 USD | $299.77B 304.34M USD | 0 | -$0.33 -0.0003 USD | |
| Moneda Renta Variable Chile Fondo de Inversion CFIMRVCHA.SN | $21,836.34 22.17 USD |
+2.06
|
$235.11B 238.69M USD | $0 0 USD | $21,836.3 22.17 USD | $21,836.34 22.17 USD | $235.11B 238.69M USD | 50.52 | $432.2 0.44 USD | |
| Bolsa de Comercio de Santiago, Bolsa de Valores BOLSASTGO.SN | $368 0.37 USD |
0
|
$17.66B 17.93M USD | $0 0 USD | $403 0.41 USD | $403 0.41 USD | $17.66B 17.93M USD | 8.73 | $42.14 0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}