Ülke: Şili Borsa: Santiago Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Şili (27)
- {{country.name}}
- Tüm ülkeler
- Şili (27)
Santiago (27)
- {{item.name}}
- Tüm borsalar
- Santiago (27)
Finans (27)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco de Chile CHILE.SN | $138.32 0.14 USD |
-0.13
|
$13.97T 14.19B USD | $73.04M 74.15K USD | $138.04 0.14 USD | $139 0.14 USD | $13.97T 14.19B USD | 10.91 | $12.67 0.01 USD | |
| Banco Santander-Chile BSANTANDER.SN | $58.5 0.06 USD |
+0.24
|
$11.02T 11.19B USD | $32.83M 33.33K USD | $58.12 0.06 USD | $58.68 0.06 USD | $11.02T 11.19B USD | 10.91 | $5.36 0.005 USD | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | $5.8 0.0058 USD |
+1.29
|
$1.23T 1.25B USD | $15.85M 16.09K USD | $5.79 0.0058 USD | $5.81 0.0058 USD | $1.23T 1.25B USD | 13.80 | $0.42 0.0004 USD | |
| Norte Grande S.A. NORTEGRAN.SN | $7 0.0071 USD |
-0.16
|
$1.23T 1.25B USD | $147.06K 149.3 USD | $7 0.0071 USD | $7 0.0071 USD | $1.23T 1.25B USD | 14.89 | $0.47 0.0004 USD | |
| Nitratos de Chile S.A. NITRATOS.SN | $2.66 0.0026 USD |
+0.64
|
$400.55B 406.65M USD | $2.55M 2.59K USD | $2.66 0.0026 USD | $2.66 0.0026 USD | $400.55B 406.65M USD | 12.08 | $0.22 0.0002 USD | |
| JPMorgan Chase & Co. JPM.SN | $282.5 — |
0
|
$785.87B — | $0 — | $282.5 — | $282.5 — | $785.87B — | 13.86 | $20.37 — | |
| Visa Inc. V.SN | $355 — |
-3.79
|
$666.33B — | $0 — | $355 — | $355 — | $666.33B — | 35.64 | $9.96 — | |
| Bank of America Corporation BAC.SN | $48.7 — |
-0.25
|
$366.8B — | $0 — | $48.7 — | $48.7 — | $366.8B — | 14.53 | $3.35 — | |
| American Express Company AXP.SN | $323.9 — |
+10.25
|
$244.82B — | $0 — | $323.9 — | $323.9 — | $244.82B — | 22.63 | $14.31 — | |
| Morgan Stanley MS.SN | $138.73 — |
0
|
$226.42B — | $0 — | $138.73 — | $138.73 — | $226.42B — | 16.26 | $8.53 — | |
| Wells Fargo & Company WFC.SN | $61.56 — |
-18.44
|
$218.59B — | $0 — | $61.56 — | $61.56 — | $218.59B — | 11.07 | $5.56 — | |
| Citigroup Inc. C.SN | $80 — |
0
|
$159.82B — | $0 — | $80 — | $80 — | $159.82B — | 12.63 | $6.33 — | |
| Banco de Crédito e Inversiones BCI.SN | $38,524 39.11 USD |
+0.06
|
$8.42T 8.55B USD | $6.07K 6.16 USD | $38,118 38.7 USD | $38,700 39.29 USD | $8.42T 8.55B USD | 9.70 | $3.97K 4.03 USD | |
| Bicecorp S.A. BICECORP.SN | $280.99 0.29 USD |
+0.02
|
$2.55T 2.59B USD | $317.38K 322.21 USD | $280.29 0.28 USD | $280.99 0.29 USD | $2.55T 2.59B USD | 13.31 | $21.1 0.02 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAA.SN | $600 0.61 USD |
0
|
$1.55T 1.57B USD | $0 0 USD | $600 0.61 USD | $600 0.61 USD | $1.55T 1.57B USD | 13.98 | $42.9 0.04 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAB.SN | $616.02 0.63 USD |
0
|
$1.55T 1.57B USD | $0 0 USD | $616.02 0.63 USD | $616.02 0.63 USD | $1.55T 1.57B USD | 14.34 | $42.94 0.04 USD | |
| Administradora de Fondos de Pensiones Provida S.A. PROVIDA.SN | $3,830 3.89 USD |
+0.06
|
$1.26T 1.28B USD | $2.08K 2.11 USD | $3,805 3.86 USD | $3,830 3.89 USD | $1.26T 1.28B USD | 10.70 | $357.88 0.36 USD | |
| Grupo Security S.A. SECURITY.SN | $285 0.29 USD |
0
|
$1.14T 1.16B USD | $79 0.08 USD | $285 0.29 USD | $285 0.29 USD | $1.14T 1.16B USD | 9.07 | $31.41 0.03 USD | |
| Administradora de Fondos de Pensiones Habitat S.A. HABITAT.SN | $1,077.9 1.09 USD |
-0.02
|
$1.08T 1.09B USD | $76.27K 77.43 USD | $1,077.9 1.09 USD | $1,078 1.09 USD | $1.08T 1.09B USD | 7.70 | $139.94 0.14 USD | |
| Inversiones La Construcción S.A. ILC.SN | $10,198 10.35 USD |
<0.01
|
$1.01T 1.02B USD | $4.47K 4.54 USD | $10,120 10.27 USD | $10,199 10.35 USD | $1.01T 1.02B USD | 7.70 | $1.32K 1.34 USD | |
| Administradora de Fondos de Pensiones Cuprum S.A. CUPRUM.SN | $74.35 0.08 USD |
-1.22
|
$949.47B 963.93M USD | $61.38K 62.32 USD | $72 0.07 USD | $74.35 0.08 USD | $949.47B 963.93M USD | 13.04 | $5.7 0.005 USD | |
| Banvida S.A. BANVIDA.SN | $500 0.51 USD |
0
|
$800.03B 812.22M USD | $799 0.81 USD | $500 0.51 USD | $500 0.51 USD | $800.03B 812.22M USD | 8.89 | $56.2 0.06 USD | |
| Forestal Constructora y Comercial del Pacifico Sur SA PASUR.SN | $6,000 6.09 USD |
0
|
$750B 761.42M USD | $0 0 USD | $6,000 6.09 USD | $6,000 6.09 USD | $750B 761.42M USD | 8.29 | $723.6 0.73 USD | |
| Administradora de Fondos de Pensiones PlanVital S.A. PLANVITAL.SN | $199 0.2 USD |
-1.05
|
$405.3B 411.47M USD | $19.37K 19.66 USD | $199 0.2 USD | $199 0.2 USD | $405.3B 411.47M USD | 9950.00 | $0.02 0.00002 USD | |
| Moneda Renta Variable Chile Fondo de Inversion CFIMRVCHA.SN | $23,821.54 24.18 USD |
0
|
$256.48B 260.39M USD | $0 0 USD | $23,821.54 24.18 USD | $23,821.54 24.18 USD | $256.48B 260.39M USD | 55.24 | $431.17 0.44 USD | |
| Bolsa de Comercio de Santiago, Bolsa de Valores BOLSASTGO.SN | $368 0.37 USD |
0
|
$17.66B 17.93M USD | $0 0 USD | $403 0.41 USD | $403 0.41 USD | $17.66B 17.93M USD | 8.24 | $44.64 0.05 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}