国：チリ 取引所：Santiago セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco de Chile CHILE.SN | $140.8 0.14 USD |
+0.11
|
$14.22T 14.44B USD | $25.67M 26.06K USD | $140.65 0.14 USD | $141.7 0.14 USD | $14.22T 14.44B USD | 11.11 | $12.67 0.01 USD | |
| Banco Santander-Chile BSANTANDER.SN | $58 0.06 USD |
+0.61
|
$10.93T 11.1B USD | $44.91M 45.59K USD | $57.76 0.06 USD | $58.37 0.06 USD | $10.93T 11.1B USD | 10.82 | $5.36 0.005 USD | |
| Norte Grande S.A. NORTEGRAN.SN | $6.09 0.0061 USD |
+0.76
|
$1.07T 1.09B USD | $12.86M 13.06K USD | $6.09 0.0061 USD | $6.2 0.0062 USD | $1.07T 1.09B USD | 12.95 | $0.47 0.0004 USD | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | $4.41 0.0044 USD |
-6.19
|
$937.35B 951.62M USD | $212.3M 215.53K USD | $4.41 0.0044 USD | $4.79 0.0048 USD | $937.35B 951.62M USD | 10.75 | $0.41 0.0004 USD | |
| Visa Inc. V.SN | $369 — |
0
|
$702.61B — | $0 — | $0 — | $0 — | $702.61B — | 37.04 | $9.96 — | |
| JPMorgan Chase & Co. JPM.SN | $226 — |
-5.54
|
$687.67B — | $0 — | $226 — | $226 — | $687.67B — | 11.08 | $20.38 — | |
| Bank of America Corporation BAC.SN | $44.2 — |
0
|
$334.26B — | $0 — | $44.2 — | $44.2 — | $334.26B — | 13.19 | $3.35 — | |
| American Express Company AXP.SN | $314.29 — |
+4.21
|
$220.19B — | $0 — | $314.29 — | $314.29 — | $220.19B — | 22.41 | $14.02 — | |
| Morgan Stanley MS.SN | $126.05 — |
0
|
$209.56B — | $0 — | $0 — | $0 — | $209.56B — | 14.77 | $8.53 — | |
| Wells Fargo & Company WFC.SN | $61.56 — |
-18.44
|
$200.33B — | $0 — | $61.56 — | $61.56 — | $200.33B — | 11.07 | $5.56 — | |
| Citigroup Inc. C.SN | $75.5 — |
+10.06
|
$157.6B — | $0 — | $75.5 — | $75.5 — | $157.6B — | 11.92 | $6.33 — | |
| Banco de Crédito e Inversiones BCI.SN | $37,953 38.53 USD |
-0.1
|
$8.3T 8.42B USD | $3.58K 3.63 USD | $37,701 38.28 USD | $38,223 38.81 USD | $8.3T 8.42B USD | 9.56 | $3.97K 4.03 USD | |
| Bicecorp S.A. BICECORP.SN | $289 0.29 USD |
+0.2
|
$2.62T 2.66B USD | $1.5M 1.52K USD | $288 0.29 USD | $289 0.29 USD | $2.62T 2.66B USD | 13.70 | $21.08 0.02 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAB.SN | $616.02 0.63 USD |
0
|
$1.6T 1.62B USD | $0 0 USD | $616.02 0.63 USD | $616.02 0.63 USD | $1.6T 1.62B USD | 14.49 | $42.51 0.04 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAA.SN | $536 0.54 USD |
-13.61
|
$1.38T 1.4B USD | $0 0 USD | $536 0.54 USD | $536 0.54 USD | $1.38T 1.4B USD | 12.61 | $42.5 0.04 USD | |
| Administradora de Fondos de Pensiones Provida S.A. PROVIDA.SN | $4,208 4.27 USD |
+0.6
|
$1.38T 1.4B USD | $55 0.06 USD | $0 0 USD | $0 0 USD | $1.38T 1.4B USD | 11.76 | $357.65 0.36 USD | |
| Inversiones La Construcción S.A. ILC.SN | $11,400 11.57 USD |
+1.6
|
$1.13T 1.15B USD | $17.39K 17.65 USD | $11,350 11.52 USD | $11,439 11.61 USD | $1.13T 1.15B USD | 8.61 | $1.32K 1.34 USD | |
| Grupo Security S.A. SECURITY.SN | $275 0.28 USD |
-5.14
|
$1.1T 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1T 1.12B USD | 8.75 | $31.4 0.03 USD | |
| Administradora de Fondos de Pensiones Habitat S.A. HABITAT.SN | $1,098.6 1.12 USD |
+0.15
|
$1.1T 1.12B USD | $7.87K 7.99 USD | $1,097 1.11 USD | $1,097 1.11 USD | $1.1T 1.12B USD | 7.85 | $139.94 0.14 USD | |
| Administradora de Fondos de Pensiones Cuprum S.A. CUPRUM.SN | $74.1 0.08 USD |
-0.87
|
$946.28B 960.69M USD | $54.23K 55.06 USD | $0 0 USD | $0 0 USD | $946.28B 960.69M USD | 13.00 | $5.7 0.005 USD | |
| Banvida S.A. BANVIDA.SN | $510 0.52 USD |
+2
|
$816.04B 828.46M USD | $0 0 USD | $510 0.52 USD | $510 0.52 USD | $816.04B 828.46M USD | 9.07 | $56.2 0.06 USD | |
| Forestal Constructora y Comercial del Pacifico Sur SA PASUR.SN | $5,922.5 6.01 USD |
+0.36
|
$740.31B 751.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $740.31B 751.59M USD | 8.26 | $716.97 0.73 USD | |
| Administradora de Fondos de Pensiones PlanVital S.A. PLANVITAL.SN | $208 0.21 USD |
+0.51
|
$423.63B 430.08M USD | $3.06K 3.11 USD | $0 0 USD | $0 0 USD | $423.63B 430.08M USD | 10400.00 | $0.02 0.00002 USD | |
| Nitratos de Chile S.A. NITRATOS.SN | $2.28 0.0023 USD |
+6.89
|
$343.46B 348.69M USD | $11.05M 11.22K USD | $2.19 0.0022 USD | $2.28 0.0023 USD | $343.46B 348.69M USD | 10.36 | $0.22 0.0002 USD | |
| Moneda Renta Variable Chile Fondo de Inversion CFIMRVCHA.SN | $23,182.78 23.54 USD |
0
|
$249.6B 253.4M USD | $0 0 USD | $23,182.78 23.54 USD | $23,182.78 23.54 USD | $249.6B 253.4M USD | 53.76 | $431.2 0.44 USD | |
| Bolsa de Comercio de Santiago, Bolsa de Valores BOLSASTGO.SN | $368 0.37 USD |
0
|
$17.66B 17.93M USD | $0 0 USD | $403 0.41 USD | $403 0.41 USD | $17.66B 17.93M USD | 8.24 | $44.64 0.05 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}