国：チリ 取引所：Santiago セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco de Chile CHILE.SN | CLP 172 0.17 USD |
+1.16
|
CLP 17T 17.64B USD | CLP 100M 101.73K USD | CLP 170 0.17 USD | CLP 174 0.18 USD | CLP 17T 17.64B USD | 13.71 | CLP 13 0.01 USD | |
| Banco Santander-Chile BSANTANDER.SN | CLP 70 0.07 USD |
+1.46
|
CLP 13T 13.39B USD | CLP 226M 229.93K USD | CLP 69 0.07 USD | CLP 70 0.07 USD | CLP 13T 13.39B USD | 12.32 | CLP 6 0.005 USD | |
| Norte Grande S.A. NORTEGRAN.SN | CLP 8 0.0080 USD |
-0.71
|
CLP 1T 1.44B USD | CLP 6M 5.96K USD | CLP 8 0.0080 USD | CLP 8 0.0080 USD | CLP 1T 1.44B USD | 20.86 | CLP 0 0.0003 USD | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | CLP 6 0.0065 USD |
+2.25
|
CLP 1T 1.41B USD | CLP 61M 61.98K USD | CLP 6 0.0063 USD | CLP 6 0.0065 USD | CLP 1T 1.41B USD | 20.15 | CLP 0 0.0003 USD | |
| JPMorgan Chase & Co. JPM.SN | $309.46 — |
-1.69
|
$855.36B — | $49.00 — | $309.46 — | $309.46 — | $855.36B — | 15.33 | $20.18 — | |
| Visa Inc. V.SN | $336.00 — |
-3.78
|
$623.99B — | $14.00 — | $336.00 — | $336.00 — | $623.99B — | 32.94 | $10.20 — | |
| Bank of America Corporation BAC.SN | $51.21 — |
0
|
$388.49B — | $0.00 — | $51.21 — | $51.21 — | $388.49B — | 13.99 | $3.66 — | |
| American Express Company AXP.SN | $362.30 — |
+15.99
|
$294.47B — | $0.00 — | $362.30 — | $362.30 — | $294.47B — | 24.31 | $14.90 — | |
| Wells Fargo & Company WFC.SN | $84.29 — |
0
|
$270.09B — | $0.00 — | $0.00 — | $0.00 — | $270.09B — | 13.88 | $6.07 — | |
| Morgan Stanley MS.SN | $163.88 — |
0
|
$260.46B — | $0.00 — | $163.88 — | $163.88 — | $260.46B — | 16.80 | $9.75 — | |
| Citigroup Inc. C.SN | $93.80 — |
+17.25
|
$211.45B — | $0.00 — | $93.80 — | $93.80 — | $211.45B — | 13.17 | $7.12 — | |
| Banco de Crédito e Inversiones BCI.SN | CLP 50,793 51.57 USD |
+3.24
|
CLP 11T 11.27B USD | CLP 247K 251.24 USD | CLP 49,000 49.75 USD | CLP 50,900 51.68 USD | CLP 11T 11.27B USD | 11.84 | CLP 4K 4.35 USD | |
| Bicecorp S.A. BICECORP.SN | CLP 340 0.35 USD |
+1.54
|
CLP 3T 3.51B USD | CLP 601K 610.64 USD | CLP 336 0.34 USD | CLP 340 0.35 USD | CLP 3T 3.51B USD | 14.21 | CLP 24 0.02 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAA.SN | CLP 620 0.63 USD |
+4.2
|
CLP 2T 1.64B USD | CLP 20K 20.3 USD | CLP 610 0.62 USD | CLP 620 0.63 USD | CLP 2T 1.64B USD | 18.28 | CLP 34 0.03 USD | |
| Administradora de Fondos de Pensiones Cuprum S.A. CUPRUM.SN | CLP 120 0.12 USD |
+0.84
|
CLP 2T 1.56B USD | CLP 115K 116.37 USD | CLP 120 0.12 USD | CLP 120 0.12 USD | CLP 2T 1.56B USD | 19.35 | CLP 6 0.006 USD | |
| Inversiones La Construcción S.A. ILC.SN | CLP 15,400 15.63 USD |
+2.67
|
CLP 2T 1.55B USD | CLP 251K 254.52 USD | CLP 14,960 15.19 USD | CLP 15,498 15.73 USD | CLP 2T 1.55B USD | 7.20 | CLP 2K 2.17 USD | |
| Administradora de Fondos de Pensiones Provida S.A. PROVIDA.SN | CLP 4,596 4.67 USD |
-0.06
|
CLP 2T 1.53B USD | CLP 7K 6.93 USD | CLP 4,596 4.67 USD | CLP 4,599 4.67 USD | CLP 2T 1.53B USD | 11.65 | CLP 394 0.4 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAB.SN | CLP 555 0.56 USD |
-9.91
|
CLP 1T 1.48B USD | CLP 3K 3.07 USD | CLP 555 0.56 USD | CLP 555 0.56 USD | CLP 1T 1.48B USD | 16.35 | CLP 34 0.03 USD | |
| Administradora de Fondos de Pensiones Habitat S.A. HABITAT.SN | CLP 1,395 1.42 USD |
-0.92
|
CLP 1T 1.42B USD | CLP 157K 158.94 USD | CLP 1,385 1.41 USD | CLP 1,415 1.44 USD | CLP 1T 1.42B USD | 9.96 | CLP 140 0.14 USD | |
| Grupo Security S.A. SECURITY.SN | CLP 334 0.34 USD |
0
|
CLP 1T 1.35B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.35B USD | 0 | CLP 0 0 USD | |
| Banvida S.A. BANVIDA.SN | CLP 610 0.62 USD |
<0.01
|
CLP 976B 990.9M USD | CLP 661 0.67 USD | CLP 610 0.62 USD | CLP 610 0.62 USD | CLP 976B 990.9M USD | 9.27 | CLP 66 0.07 USD | |
| Forestal Constructora y Comercial del Pacifico Sur SA PASUR.SN | CLP 6,188 6.28 USD |
-1
|
CLP 773B 785.22M USD | CLP 0 0 USD | CLP 6,188 6.28 USD | CLP 6,188 6.28 USD | CLP 773B 785.22M USD | 9.05 | CLP 683 0.69 USD | |
| Administradora de Fondos de Pensiones PlanVital S.A. PLANVITAL.SN | CLP 273 0.28 USD |
+3.81
|
CLP 556B 564.42M USD | CLP 80K 81.26 USD | CLP 268 0.27 USD | CLP 273 0.28 USD | CLP 556B 564.42M USD | 9099.00 | CLP 0 0.00003 USD | |
| Nitratos de Chile S.A. NITRATOS.SN | CLP 3 0.0027 USD |
+0.99
|
CLP 423B 429.21M USD | CLP 5M 5.5K USD | CLP 3 0.0027 USD | CLP 3 0.0027 USD | CLP 423B 429.21M USD | 19.64 | CLP 0 0.0001 USD | |
| Moneda Renta Variable Chile Fondo de Inversion CFIMRVCHA.SN | CLP 26,850 27.26 USD |
0
|
CLP 289B 293.49M USD | CLP 0 0 USD | CLP 26,850 27.26 USD | CLP 26,850 27.26 USD | CLP 289B 293.49M USD | 25.83 | CLP 1K 1.05 USD | |
| Bolsa de Comercio de Santiago, Bolsa de Valores BOLSASTGO.SN | CLP 368 0.37 USD |
0
|
CLP 18B 17.93M USD | CLP 0 0 USD | CLP 403 0.41 USD | CLP 403 0.41 USD | CLP 18B 17.93M USD | 8.17 | CLP 45 0.05 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}