国：チリ 取引所：Santiago セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco de Chile CHILE.SN | $148 0.15 USD |
-0.34
|
$14.95T 15.18B USD | $94.97M 96.42K USD | $146.05 0.15 USD | $149.93 0.15 USD | $14.95T 15.18B USD | 11.68 | $12.67 0.01 USD | |
| Banco Santander-Chile BSANTANDER.SN | $59 0.06 USD |
-0.76
|
$11.12T 11.29B USD | $246.84M 250.6K USD | $58.12 0.06 USD | $59.45 0.06 USD | $11.12T 11.29B USD | 11.00 | $5.36 0.005 USD | |
| Grupo Security S.A. SECURITY.SN | $275.91 0.28 USD |
+1.07
|
$1.1T 1.12B USD | $5.18M 5.25K USD | $266.15 0.27 USD | $276 0.28 USD | $1.1T 1.12B USD | 7.08 | $38.94 0.04 USD | |
| Norte Grande S.A. NORTEGRAN.SN | $5.43 0.0055 USD |
-4.47
|
$955.08B 969.62M USD | $3.36K 3.41 USD | $5.43 0.0055 USD | $5.43 0.0055 USD | $955.08B 969.62M USD | 0 | -$0.66 -0.0006 USD | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | $4.08 0.0041 USD |
-0.1
|
$867.63B 880.85M USD | $31.88M 32.37K USD | $3.9 0.0039 USD | $4.1 0.0041 USD | $867.63B 880.85M USD | 0 | -$0.37 -0.0003 USD | |
| Visa Inc. V.SN | $356.87 — |
+8.14
|
$738.46B — | $0 — | $356.87 — | $356.87 — | $738.46B — | 35.79 | $9.97 — | |
| JPMorgan Chase & Co. JPM.SN | $226 — |
-5.54
|
$697.35B — | $0 — | $0 — | $0 — | $697.35B — | 11.08 | $20.38 — | |
| Bank of America Corporation BAC.SN | $44.42 — |
+22.74
|
$413.61B — | $0 — | $0 — | $0 — | $413.61B — | 13.25 | $3.35 — | |
| American Express Company AXP.SN | $314.29 — |
+4.21
|
$220.19B — | $0 — | $314.29 — | $314.29 — | $220.19B — | 22.41 | $14.02 — | |
| Wells Fargo & Company WFC.SN | $61.56 — |
-18.44
|
$202.45B — | $0 — | $61.56 — | $61.56 — | $202.45B — | 11.07 | $5.56 — | |
| Morgan Stanley MS.SN | $105.7 — |
-14.36
|
$180.05B — | $0 — | $0 — | $0 — | $180.05B — | 12.39 | $8.53 — | |
| Citigroup Inc. C.SN | $75.5 — |
+10.06
|
$154.77B — | $0 — | $0 — | $0 — | $154.77B — | 11.92 | $6.33 — | |
| Banco de Crédito e Inversiones BCI.SN | $39,300 39.9 USD |
-0.77
|
$8.59T 8.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.59T 8.72B USD | 10.71 | $3.67K 3.72 USD | |
| Bicecorp S.A. BICECORP.SN | $282.95 0.29 USD |
+0.69
|
$2.65T 2.69B USD | $33.18M 33.69K USD | $280 0.28 USD | $284 0.29 USD | $2.65T 2.69B USD | 13.30 | $21.27 0.02 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAB.SN | $586 0.59 USD |
-4.87
|
$1.52T 1.54B USD | $0 0 USD | $586 0.59 USD | $586 0.59 USD | $1.52T 1.54B USD | 0 | -$29.32 -0.02 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAA.SN | $536 0.54 USD |
-13.61
|
$1.38T 1.4B USD | $0 0 USD | $536 0.54 USD | $536 0.54 USD | $1.38T 1.4B USD | 0 | -$29.35 -0.02 USD | |
| Administradora de Fondos de Pensiones Provida S.A. PROVIDA.SN | $4,185.7 4.25 USD |
-0.34
|
$1.37T 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.37T 1.39B USD | 11.69 | $357.84 0.36 USD | |
| Inversiones La Construcción S.A. ILC.SN | $12,100 12.28 USD |
+0.83
|
$1.2T 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2T 1.22B USD | 7.97 | $1.52K 1.54 USD | |
| Administradora de Fondos de Pensiones Habitat S.A. HABITAT.SN | $1,074.1 1.09 USD |
+0.55
|
$1.07T 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07T 1.09B USD | 7.67 | $139.93 0.14 USD | |
| Administradora de Fondos de Pensiones Cuprum S.A. CUPRUM.SN | $73.93 0.08 USD |
-1.78
|
$944.11B 958.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $944.11B 958.49M USD | 12.97 | $5.7 0.005 USD | |
| Banvida S.A. BANVIDA.SN | $467.01 0.47 USD |
<0.01
|
$747.25B 758.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $747.25B 758.63M USD | 7.38 | $63.23 0.06 USD | |
| Forestal Constructora y Comercial del Pacifico Sur SA PASUR.SN | $5,970 6.06 USD |
-2.75
|
$746.25B 757.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $746.25B 757.61M USD | 5.94 | $1K 1.02 USD | |
| Administradora de Fondos de Pensiones PlanVital S.A. PLANVITAL.SN | $209.01 0.21 USD |
-0.03
|
$425.69B 432.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $425.69B 432.17M USD | 10450.50 | $0.02 0.00002 USD | |
| Nitratos de Chile S.A. NITRATOS.SN | $1.94 0.0019 USD |
-3
|
$292.24B 296.69M USD | $557.87K 566.37 USD | $1.94 0.0019 USD | $1.94 0.0019 USD | $292.24B 296.69M USD | 0 | -$0.33 -0.0003 USD | |
| Moneda Renta Variable Chile Fondo de Inversion CFIMRVCHA.SN | $21,840 22.17 USD |
0
|
$235.14B 238.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.14B 238.73M USD | 50.50 | $432.43 0.44 USD | |
| Bolsa de Comercio de Santiago, Bolsa de Valores BOLSASTGO.SN | $368 0.37 USD |
0
|
$17.66B 17.93M USD | $0 0 USD | $403 0.41 USD | $403 0.41 USD | $17.66B 17.93M USD | 8.73 | $42.14 0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}