Del País: Chile Bolsa de valores: Santiago Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Chile (27)
- {{country.name}}
- Todos los países
- Chile (27)
Santiago (27)
- {{item.name}}
- Todos los intercambios
- Santiago (27)
Servicios financieros (27)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco de Chile CHILE.SN | $107.3 0.11 USD |
-1.56
|
$10.84T 11B USD | $70.86M 71.94K USD | $107 0.11 USD | $109 0.11 USD | $10.84T 11B USD | 8.71 | $12.31 0.01 USD | |
| Banco Santander-Chile BSANTANDER.SN | $46.28 0.05 USD |
-1.95
|
$8.72T 8.85B USD | $137.08M 139.17K USD | $46 0.05 USD | $47.59 0.05 USD | $8.72T 8.85B USD | 15.07 | $3.07 0.003 USD | |
| Norte Grande S.A. NORTEGRAN.SN | $9.4 0.0095 USD |
0
|
$1.65T 1.68B USD | $637.4K 647.1 USD | $9.29 0.0094 USD | $9.29 0.0094 USD | $1.65T 1.68B USD | 4.29 | $2.19 0.002 USD | |
| Nitratos de Chile S.A. NITRATOS.SN | $3.43 0.0034 USD |
-0.87
|
$516.7B 524.56M USD | $27.75M 28.17K USD | $3.42 0.0034 USD | $3.52 0.0035 USD | $516.7B 524.56M USD | 3.61 | $0.95 0.0009 USD | |
| JPMorgan Chase & Co. JPM.SN | $196.09 — |
+0.08
|
$563.19B — | $0 — | $196.09 — | $196.09 — | $563.19B — | 12.08 | $16.22 — | |
| Visa Inc. V.SN | $278.02 — |
-0.73
|
$562.69B — | $0 — | $278.02 — | $278.02 — | $562.69B — | 32.02 | $8.68 — | |
| Bank of America Corporation BAC.SN | $36.86 — |
0
|
$290.85B — | $0 — | $36.86 — | $36.86 — | $290.85B — | 11.96 | $3.08 — | |
| Wells Fargo & Company WFC.SN | $57.85 — |
+2.72
|
$203.11B — | $0 — | $57.85 — | $57.85 — | $203.11B — | 12.05 | $4.8 — | |
| American Express Company AXP.SN | $225.19 — |
+3.81
|
$163.1B — | $0 — | $225.19 — | $225.19 — | $163.1B — | 20.08 | $11.21 — | |
| Morgan Stanley MS.SN | $91.73 — |
-1.09
|
$149.97B — | $0 — | $91.73 — | $91.73 — | $149.97B — | 17.70 | $5.18 — | |
| Citigroup Inc. C.SN | $52.44 — |
-5.68
|
$107.36B — | $0 — | $52.44 — | $52.44 — | $107.36B — | 15.28 | $3.43 — | |
| Banco de Crédito e Inversiones BCI.SN | $27,850 28.27 USD |
-1.76
|
$5.87T 5.96B USD | $174.51K 177.16 USD | $27,192 27.61 USD | $28,349 28.78 USD | $5.87T 5.96B USD | 4.49 | $6.2K 6.3 USD | |
| Banco Itaú Chile ITAUCORP.SN | $1.79 0.0018 USD |
0
|
$1.75T 1.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75T 1.77B USD | 0 | $0 0 USD | |
| Bicecorp S.A. BICECORP.SN | $19,200 19.49 USD |
+7.26
|
$1.63T 1.66B USD | $0 0 USD | $19,200 19.49 USD | $19,200 19.49 USD | $1.63T 1.66B USD | 7.29 | $2.63K 2.67 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAA.SN | $619 0.63 USD |
-0.23
|
$1.59T 1.62B USD | $0 0 USD | $619 0.63 USD | $619 0.63 USD | $1.59T 1.62B USD | 2.76 | $223.54 0.23 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAB.SN | $607.9 0.62 USD |
-1.32
|
$1.58T 1.6B USD | $2.04K 2.07 USD | $607.9 0.62 USD | $607.9 0.62 USD | $1.58T 1.6B USD | 2.71 | $223.55 0.23 USD | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | $6.93 0.0070 USD |
-1
|
$1.47T 1.5B USD | $19.72M 20.02K USD | $6.93 0.0070 USD | $7.11 0.0072 USD | $1.47T 1.5B USD | 4.44 | $1.56 0.001 USD | |
| Grupo Security S.A. SECURITY.SN | $279.69 0.28 USD |
-2.16
|
$1.12T 1.13B USD | $540.74K 548.97 USD | $279.69 0.28 USD | $287 0.29 USD | $1.12T 1.13B USD | 5.68 | $49.2 0.05 USD | |
| Administradora de Fondos de Pensiones Provida S.A. PROVIDA.SN | $3,194 3.24 USD |
+4.71
|
$1.05T 1.06B USD | $3.33K 3.38 USD | $3,120 3.17 USD | $3,194 3.24 USD | $1.05T 1.06B USD | 8.28 | $385.69 0.39 USD | |
| Administradora de Fondos de Pensiones Habitat S.A. HABITAT.SN | $895 0.91 USD |
+1.7
|
$895B 908.63M USD | $92.4K 93.81 USD | $894.5 0.91 USD | $895 0.91 USD | $895B 908.63M USD | 6.78 | $132 0.13 USD | |
| Inversiones La Construcción S.A. ILC.SN | $8,250 8.38 USD |
-0.36
|
$825B 837.56M USD | $8.56K 8.69 USD | $8,077 8.2 USD | $8,288 8.41 USD | $825B 837.56M USD | 4.50 | $1.83K 1.86 USD | |
| Forestal Constructora y Comercial del Pacifico Sur SA PASUR.SN | $6,000 6.09 USD |
+1.68
|
$750B 761.42M USD | $0 0 USD | $6,000 6.09 USD | $6,000 6.09 USD | $750B 761.42M USD | 5.85 | $1.02K 1.04 USD | |
| Banvida S.A. BANVIDA.SN | $419.67 0.43 USD |
-0.15
|
$671.5B 681.73M USD | $0 0 USD | $419.67 0.43 USD | $419.67 0.43 USD | $671.5B 681.73M USD | 6.15 | $68.21 0.07 USD | |
| Administradora de Fondos de Pensiones Cuprum S.A. CUPRUM.SN | $49 0.05 USD |
-1.01
|
$625.74B 635.27M USD | $241.75K 245.44 USD | $49 0.05 USD | $49 0.05 USD | $625.74B 635.27M USD | 8.47 | $5.78 0.005 USD | |
| Administradora de Fondos de Pensiones PlanVital S.A. PLANVITAL.SN | $160.83 0.16 USD |
0
|
$327.56B 332.55M USD | $30.38K 30.85 USD | $160.83 0.16 USD | $160.83 0.16 USD | $327.56B 332.55M USD | 8.88 | $18.11 0.02 USD | |
| Moneda Renta Variable Chile Fondo de Inversion CFIMRVCHA.SN | $19,970 20.27 USD |
-1.06
|
$215.01B 218.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.01B 218.29M USD | 27.75 | $719.51 0.73 USD | |
| Bolsa de Comercio de Santiago, Bolsa de Valores BOLSASTGO.SN | $403 0.41 USD |
+9.51
|
$19.34B 19.64M USD | $0 0 USD | $403 0.41 USD | $403 0.41 USD | $19.34B 19.64M USD | 8.58 | $46.96 0.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}