Country: Chile Exchange: Santiago Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Chile (17)
- {{country.name}}
- All countries
- Chile (17)
Santiago (17)
- {{item.name}}
- All exchanges
- Santiago (17)
Utilities (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enel Américas S.A. ENELAM.SN | $91 0.09 USD |
-1.37
|
$9.76T 9.91B USD | $51.39M 52.18K USD | $90.75 0.09 USD | $92.86 0.09 USD | $9.76T 9.91B USD | 17.87 | $5.09 0.005 USD | |
| Enel Chile S.A. ENELCHILE.SN | $58.5 0.06 USD |
-2.39
|
$4.05T 4.11B USD | $50.33M 51.09K USD | $57.7 0.06 USD | $59.4 0.06 USD | $4.05T 4.11B USD | 6.38 | $9.16 0.009 USD | |
| Enel Generación Chile S.A. ENELGXCH.SN | $327.01 0.33 USD |
-0.93
|
$2.68T 2.72B USD | $351.9K 357.26 USD | $320.1 0.32 USD | $339 0.34 USD | $2.68T 2.72B USD | 5.27 | $62.01 0.06 USD | |
| Colbún S.A. COLBUN.SN | $125.4 0.13 USD |
-1.65
|
$2.2T 2.23B USD | $7.63M 7.75K USD | $125.14 0.13 USD | $128 0.13 USD | $2.2T 2.23B USD | 5.86 | $21.37 0.02 USD | |
| Minera Valparaiso S.A. MINERA.SN | $15,519 15.76 USD |
-0.06
|
$1.94T 1.97B USD | $320 0.32 USD | $15,519 15.76 USD | $15,520 15.76 USD | $1.94T 1.97B USD | 6.11 | $2.54K 2.58 USD | |
| Aguas Andinas S.A. AGUAS-A.SN | $281.99 0.29 USD |
<0.01
|
$1.64T 1.66B USD | $1.62M 1.65K USD | $278.5 0.28 USD | $283.48 0.29 USD | $1.64T 1.66B USD | 12.93 | $21.8 0.02 USD | |
| Empresa Eléctrica Pehuenche S.A. PEHUENCHE.SN | $2,400 2.44 USD |
0
|
$1.47T 1.49B USD | $741 0.75 USD | $2,400 2.44 USD | $2,400 2.44 USD | $1.47T 1.49B USD | 9.96 | $240.96 0.24 USD | |
| AES Andes S.A. AESANDES.SN | $100 0.1 USD |
+23.46
|
$1.04T 1.05B USD | $1.29K 1.31 USD | $100 0.1 USD | $100 0.1 USD | $1.04T 1.05B USD | 0 | -$16.19 -0.01 USD | |
| Engie Energia Chile S.A. ECL.SN | $823 0.84 USD |
-1.44
|
$866.87B 880.08M USD | $471.03K 478.2 USD | $803.1 0.82 USD | $834.8 0.85 USD | $866.87B 880.08M USD | 0 | -$371.4 -0.3 USD | |
| Inversiones Aguas Metropolitanas S.A. IAM.SN | $755 0.77 USD |
-0.4
|
$755B 766.5M USD | $326.97K 331.95 USD | $742 0.75 USD | $758 0.77 USD | $755B 766.5M USD | 11.56 | $65.31 0.07 USD | |
| Enel Transmisión Chile S.A. ENELTXCH.SN | $651 0.66 USD |
0
|
$749.13B 760.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $749.13B 760.54M USD | 0 | $0 0 USD | |
| Esval S.A. ESVAL-C.SN | $0.04 0.000039 USD |
+5.41
|
$582.52B 591.39M USD | $0 0 USD | $0.04 0.000039 USD | $0.04 0.000039 USD | $582.52B 591.39M USD | 0 | $0 0 USD | |
| Compañía General de Electricidad S.A. CGE.SN | $262 0.27 USD |
-8.12
|
$529.21B 537.27M USD | $11.13K 11.29 USD | $262 0.27 USD | $262 0.27 USD | $529.21B 537.27M USD | 43.73 | $5.99 0.006 USD | |
| CGE Gas Natural S.A. CGEGAS.SN | $158.12 0.16 USD |
0
|
$332.23B 337.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $332.23B 337.29M USD | 0 | $0 0 USD | |
| Empresas Gasco S.A. GASCO.SN | $1,170 1.19 USD |
-2.41
|
$196.56B 199.55M USD | $1.5K 1.52 USD | $1,170 1.19 USD | $1,170 1.19 USD | $196.56B 199.55M USD | 11.10 | $105.38 0.11 USD | |
| Empresa Eléctrica de Magallanes S.A. EDELMAG.SN | $5,100 5.18 USD |
0
|
$66.71B 67.73M USD | $0 0 USD | $5,100 5.18 USD | $5,100 5.18 USD | $66.71B 67.73M USD | 12.09 | $421.77 0.43 USD | |
| Energía Latina S.A. ENLASA.SN | $850 0.86 USD |
0
|
$37.2B 37.76M USD | $0 0 USD | $850 0.86 USD | $850 0.86 USD | $37.2B 37.76M USD | 5.14 | $165.07 0.17 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}