Country: Chile Exchange: Santiago Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Chile (18)
- {{country.name}}
- All countries
- Chile (18)
Santiago (18)
- {{item.name}}
- All exchanges
- Santiago (18)
Consumer Cyclical (18)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SMU S.A. SMU.SN | $181.57 0.18 USD |
+0.5
|
$1.05T 1.06B USD | $6.97M 7.07K USD | $179.8 0.18 USD | $182.47 0.19 USD | $1.05T 1.06B USD | 30.93 | $5.87 0.005 USD | |
| Enjoy S.A. ENJOY.SN | $0.2099 0.00021 USD |
-5.41
|
$10.99B 11.16M USD | $48.62M 49.36K USD | $0.2099 0.00021 USD | $0.22 0.00022 USD | $10.99B 11.16M USD | 0 | -$3.31 -0.003 USD | |
| Amazon.com, Inc. AMZN.SN | $211.19 — |
-1.17
|
$2.24T — | $0 — | $211.19 — | $211.19 — | $2.24T — | 34.45 | $6.13 — | |
| NIKE, Inc. NKE.SN | $62.9 — |
+19.13
|
$108.63B — | $0 — | $62.9 — | $62.9 — | $108.63B — | 20.89 | $3.01 — | |
| Starbucks Corporation SBUX.SN | $86.29 — |
-8.23
|
$98.06B — | $0 — | $86.29 — | $86.29 — | $98.06B — | 31.37 | $2.75 — | |
| Falabella S.A. FALABELLA.SN | $4,582.5 4.65 USD |
-2.05
|
$11.5T 11.67B USD | $3.07M 3.11K USD | $4,511.1 4.58 USD | $4,799.7 4.87 USD | $11.5T 11.67B USD | 18.65 | $245.61 0.25 USD | |
| Cencosud S.A. CENCOSUD.SN | $3,275 3.32 USD |
-1.77
|
$9.17T 9.31B USD | $1.4M 1.43K USD | $3,250 3.3 USD | $3,334 3.38 USD | $9.17T 9.31B USD | 31.92 | $102.59 0.1 USD | |
| Ripley Corp S.A. RIPLEY.SN | $451.5 0.46 USD |
-0.77
|
$874.13B 887.44M USD | $4.27M 4.33K USD | $450.1 0.46 USD | $459 0.47 USD | $874.13B 887.44M USD | 12.15 | $37.13 0.04 USD | |
| Forus S.A. FORUS.SN | $2,380 2.42 USD |
0
|
$615.16B 624.52M USD | $17.81K 18.08 USD | $2,380 2.42 USD | $2,380 2.42 USD | $615.16B 624.52M USD | 20.45 | $116.38 0.12 USD | |
| Empresas Tricot S.A. TRICOT.SN | $560 0.57 USD |
+4.68
|
$240.08B 243.73M USD | $893K 906.6 USD | $560 0.57 USD | $560 0.57 USD | $240.08B 243.73M USD | 11.95 | $46.86 0.05 USD | |
| Cristalerías de Chile S.A. CRISTALES.SN | $2,801.4 2.84 USD |
-1
|
$179.29B 182.02M USD | $0 0 USD | $2,801.4 2.84 USD | $2,801.4 2.84 USD | $179.29B 182.02M USD | 0 | -$25.46 -0.02 USD | |
| Socovesa S.A. SOCOVESA.SN | $75.8 0.08 USD |
-0.34
|
$92.77B 94.19M USD | $360.17K 365.65 USD | $75.3 0.08 USD | $76 0.08 USD | $92.77B 94.19M USD | 0 | -$16.19 -0.01 USD | |
| Empresas La Polar S.A. NUEVAPOLAR.SN | $9.89 0.01 USD |
0
|
$55.4B 56.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.4B 56.25M USD | 0 | $0 0 USD | |
| Empresas Hites S.A. HITES.SN | $105 0.11 USD |
+0.35
|
$41.53B 42.17M USD | $523.58K 531.56 USD | $103 0.1 USD | $105 0.11 USD | $41.53B 42.17M USD | 0 | -$68.51 -0.06 USD | |
| Valparaíso Sporting Club S.A. SPORTING.SN | $4,350,000 4416.24 USD |
+1.16
|
$27.84B 28.26M USD | $0 0 USD | $4,350,000 4416.24 USD | $4,350,000 4416.24 USD | $27.84B 28.26M USD | 0 | $0 0 USD | |
| Envases del Pacifico S.A. EDELPA.SN | $27.9 0.03 USD |
-7
|
$23.64B 24M USD | $0 0 USD | $27.9 0.03 USD | $27.9 0.03 USD | $23.64B 24M USD | 0 | -$1.13 -0.001 USD | |
| Blanco y Negro S.A. COLO-COLO.SN | $112 0.11 USD |
-9.67
|
$11.2B 11.37M USD | $35 0.04 USD | $112 0.11 USD | $112 0.11 USD | $11.2B 11.37M USD | 16.76 | $6.68 0.006 USD | |
| Prince of Wales Country Club S.A.I. COUNTRY-A.SN | $120,000 121.83 USD |
+9.09
|
$2.99B 3.03M USD | $0 0 USD | $120,000 121.83 USD | $120,000 121.83 USD | $2.99B 3.03M USD | 0 | -$1,683 -1.7 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}