Country: Chile Exchange: Santiago Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Chile (18)
- {{country.name}}
- All countries
- Chile (18)
Santiago (18)
- {{item.name}}
- All exchanges
- Santiago (18)
Consumer Cyclical (18)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SMU S.A. SMU.SN | $160.55 0.16 USD |
-0.9
|
$925.28B 939.37M USD | $3.11M 3.16K USD | $160.37 0.16 USD | $162.54 0.17 USD | $925.28B 939.37M USD | 27.30 | $5.88 0.005 USD | |
| Enjoy S.A. ENJOY.SN | $0.19 0.00019 USD |
-1.04
|
$10B 10.15M USD | $59.12M 60.02K USD | $0.19 0.00019 USD | $0.19 0.00019 USD | $10B 10.15M USD | 0 | -$2.88 -0.002 USD | |
| Amazon.com, Inc. AMZN.SN | $223.04 — |
0
|
$2.37T — | $0 — | $223.04 — | $223.04 — | $2.37T — | 36.38 | $6.13 — | |
| NIKE, Inc. NKE.SN | $74.8 — |
0
|
$110.14B — | $0 — | $74.8 — | $74.8 — | $110.14B — | 34.62 | $2.16 — | |
| Starbucks Corporation SBUX.SN | $94.01 — |
-0.02
|
$108.11B — | $0 — | $94.01 — | $94.01 — | $108.11B — | 34.18 | $2.75 — | |
| Falabella S.A. FALABELLA.SN | $4,841.8 4.92 USD |
-0.19
|
$12.15T 12.33B USD | $5.38M 5.46K USD | $4,814.5 4.89 USD | $4,890 4.96 USD | $12.15T 12.33B USD | 19.71 | $245.63 0.25 USD | |
| Cencosud S.A. CENCOSUD.SN | $3,080 3.13 USD |
-1.77
|
$8.62T 8.75B USD | $4.52M 4.59K USD | $3,065 3.11 USD | $3,148.8 3.2 USD | $8.62T 8.75B USD | 29.94 | $102.85 0.1 USD | |
| Ripley Corp S.A. RIPLEY.SN | $401.51 0.41 USD |
-2.07
|
$777.34B 789.18M USD | $705.03K 715.77 USD | $401.1 0.41 USD | $406.58 0.41 USD | $777.34B 789.18M USD | 10.80 | $37.15 0.04 USD | |
| Forus S.A. FORUS.SN | $2,070 2.1 USD |
-1.32
|
$535.03B 543.18M USD | $2.84K 2.89 USD | $2,070 2.1 USD | $2,070 2.1 USD | $535.03B 543.18M USD | 17.94 | $115.37 0.12 USD | |
| Empresas Tricot S.A. TRICOT.SN | $630 0.64 USD |
0
|
$270.09B 274.2M USD | $0 0 USD | $630 0.64 USD | $630 0.64 USD | $270.09B 274.2M USD | 13.44 | $46.87 0.05 USD | |
| Cristalerías de Chile S.A. CRISTALES.SN | $2,675 2.72 USD |
0
|
$171.2B 173.81M USD | $0 0 USD | $2,675 2.72 USD | $2,675 2.72 USD | $171.2B 173.81M USD | 0 | -$25.41 -0.02 USD | |
| Socovesa S.A. SOCOVESA.SN | $70.3 0.07 USD |
-0.79
|
$86.04B 87.35M USD | $40.31K 40.93 USD | $70.3 0.07 USD | $70.3 0.07 USD | $86.04B 87.35M USD | 0 | -$14.36 -0.01 USD | |
| Empresas La Polar S.A. NUEVAPOLAR.SN | $9.89 0.01 USD |
0
|
$55.4B 56.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.4B 56.25M USD | 0 | $0 0 USD | |
| Empresas Hites S.A. HITES.SN | $103 0.1 USD |
-0.62
|
$40.74B 41.36M USD | $2.6K 2.64 USD | $103 0.1 USD | $103 0.1 USD | $40.74B 41.36M USD | 0 | -$68.51 -0.06 USD | |
| Valparaíso Sporting Club S.A. SPORTING.SN | $4,300,000 4365.48 USD |
0
|
$27.52B 27.94M USD | $0 0 USD | $4,300,000 4365.48 USD | $4,300,000 4365.48 USD | $27.52B 27.94M USD | 0 | $0 0 USD | |
| Envases del Pacifico S.A. EDELPA.SN | $27.9 0.03 USD |
-7
|
$23.64B 24M USD | $0 0 USD | $27.9 0.03 USD | $27.9 0.03 USD | $23.64B 24M USD | 0 | -$2.27 -0.002 USD | |
| Blanco y Negro S.A. COLO-COLO.SN | $112 0.11 USD |
-9.67
|
$11.2B 11.37M USD | $1.06K 1.08 USD | $112 0.11 USD | $112 0.11 USD | $11.2B 11.37M USD | 2.74 | $40.83 0.04 USD | |
| Prince of Wales Country Club S.A.I. COUNTRY-A.SN | $120,000 121.83 USD |
+9.09
|
$2.99B 3.03M USD | $0 0 USD | $120,000 121.83 USD | $120,000 121.83 USD | $2.99B 3.03M USD | 0 | -$1,683 -1.7 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}