Чили Биржа: Santiago Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Чили (27)
- {{country.name}}
- Все страны
- Чили (27)
Santiago (27)
- {{item.name}}
- Все биржи
- Santiago (27)
Финансовые услуги (27)
Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco de Chile CHILE.SN | $149.18 0.15 USD |
+2.53
|
$15.07T 15.3B USD | $79.61M 80.83K USD | $145.43 0.15 USD | $149.23 0.15 USD | $15.07T 15.3B USD | 11.77 | $12.67 0.01 USD | |
| Banco Santander-Chile BSANTANDER.SN | $59.01 0.06 USD |
+1.72
|
$11.12T 11.29B USD | $170.09M 172.68K USD | $58.01 0.06 USD | $59.41 0.06 USD | $11.12T 11.29B USD | 11.02 | $5.35 0.005 USD | |
| Grupo Security S.A. SECURITY.SN | $271.5 0.28 USD |
-0.78
|
$1.08T 1.1B USD | $1.03K 1.04 USD | $271.5 0.28 USD | $271.5 0.28 USD | $1.08T 1.1B USD | 6.97 | $38.94 0.04 USD | |
| Norte Grande S.A. NORTEGRAN.SN | $5.41 0.0054 USD |
-6.22
|
$951.56B 966.05M USD | $18.07M 18.35K USD | $5.41 0.0054 USD | $5.69 0.0057 USD | $951.56B 966.05M USD | 0 | -$0.66 -0.0006 USD | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | $4 0.0040 USD |
-1.06
|
$850.2B 863.15M USD | $34.64M 35.17K USD | $4 0.0040 USD | $4.12 0.0041 USD | $850.2B 863.15M USD | 0 | -$0.37 -0.0003 USD | |
| Visa Inc. V.SN | $356.87 — |
+8.14
|
$737.8B — | $3 — | $356.87 — | $356.87 — | $737.8B — | 35.79 | $9.97 — | |
| JPMorgan Chase & Co. JPM.SN | $226 — |
-5.54
|
$690.45B — | $0 — | $226 — | $226 — | $690.45B — | 11.08 | $20.38 — | |
| Bank of America Corporation BAC.SN | $44.52 — |
+23.02
|
$410.28B — | $0 — | $44.52 — | $44.52 — | $410.28B — | 13.28 | $3.35 — | |
| American Express Company AXP.SN | $314.29 — |
+4.21
|
$220.19B — | $0 — | $314.29 — | $314.29 — | $220.19B — | 22.41 | $14.02 — | |
| Wells Fargo & Company WFC.SN | $61.56 — |
-18.44
|
$201.68B — | $0 — | $61.56 — | $61.56 — | $201.68B — | 11.07 | $5.56 — | |
| Morgan Stanley MS.SN | $105.7 — |
-14.36
|
$177.72B — | $0 — | $105.7 — | $105.7 — | $177.72B — | 12.39 | $8.53 — | |
| Citigroup Inc. C.SN | $75.5 — |
+10.06
|
$155.34B — | $14 — | $75.5 — | $75.5 — | $155.34B — | 11.92 | $6.33 — | |
| Banco de Crédito e Inversiones BCI.SN | $40,046 40.66 USD |
+2.66
|
$8.75T 8.89B USD | $130.4K 132.38 USD | $39,010 39.6 USD | $40,999 41.62 USD | $8.75T 8.89B USD | 10.92 | $3.67K 3.72 USD | |
| Bicecorp S.A. BICECORP.SN | $281 0.29 USD |
+0.58
|
$2.63T 2.67B USD | $1.1M 1.11K USD | $279 0.28 USD | $281.5 0.29 USD | $2.63T 2.67B USD | 13.21 | $21.26 0.02 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAB.SN | $586 0.59 USD |
-4.87
|
$1.52T 1.54B USD | $0 0 USD | $586 0.59 USD | $586 0.59 USD | $1.52T 1.54B USD | 0 | -$29.32 -0.02 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAA.SN | $536 0.54 USD |
-13.61
|
$1.38T 1.4B USD | $0 0 USD | $536 0.54 USD | $536 0.54 USD | $1.38T 1.4B USD | 0 | -$29.35 -0.02 USD | |
| Administradora de Fondos de Pensiones Provida S.A. PROVIDA.SN | $4,200 4.26 USD |
+1.01
|
$1.38T 1.4B USD | $1.92K 1.95 USD | $4,200 4.26 USD | $4,200 4.26 USD | $1.38T 1.4B USD | 11.74 | $357.59 0.36 USD | |
| Inversiones La Construcción S.A. ILC.SN | $11,846 12.03 USD |
+1.73
|
$1.18T 1.2B USD | $37.56K 38.13 USD | $11,742 11.92 USD | $11,850 12.03 USD | $1.18T 1.2B USD | 7.80 | $1.52K 1.54 USD | |
| Administradora de Fondos de Pensiones Habitat S.A. HABITAT.SN | $1,068 1.08 USD |
-0.23
|
$1.07T 1.08B USD | $22.28K 22.62 USD | $1,068 1.08 USD | $1,080 1.1 USD | $1.07T 1.08B USD | 7.62 | $140.02 0.14 USD | |
| Administradora de Fondos de Pensiones Cuprum S.A. CUPRUM.SN | $73 0.07 USD |
-0.54
|
$932.23B 946.43M USD | $39.15K 39.75 USD | $73 0.07 USD | $73.4 0.07 USD | $932.23B 946.43M USD | 12.80 | $5.7 0.005 USD | |
| Banvida S.A. BANVIDA.SN | $467.48 0.47 USD |
+0.09
|
$748B 759.39M USD | $1.73K 1.76 USD | $467.48 0.47 USD | $467.48 0.47 USD | $748B 759.39M USD | 7.39 | $63.24 0.06 USD | |
| Forestal Constructora y Comercial del Pacifico Sur SA PASUR.SN | $5,970 6.06 USD |
-2.75
|
$746.25B 757.61M USD | $103 0.1 USD | $5,970 6.06 USD | $5,970 6.06 USD | $746.25B 757.61M USD | 5.94 | $1K 1.02 USD | |
| Administradora de Fondos de Pensiones PlanVital S.A. PLANVITAL.SN | $209 0.21 USD |
-0.48
|
$425.67B 432.15M USD | $34.41K 34.94 USD | $209 0.21 USD | $210 0.21 USD | $425.67B 432.15M USD | 10450.00 | $0.02 0.00002 USD | |
| Nitratos de Chile S.A. NITRATOS.SN | $1.94 0.0019 USD |
-3
|
$292.24B 296.69M USD | $211.72K 214.95 USD | $1.94 0.0019 USD | $1.94 0.0019 USD | $292.24B 296.69M USD | 0 | -$0.33 -0.0003 USD | |
| Moneda Renta Variable Chile Fondo de Inversion CFIMRVCHA.SN | $21,840 22.17 USD |
0
|
$235.14B 238.73M USD | $0 0 USD | $21,840 22.17 USD | $21,840 22.17 USD | $235.14B 238.73M USD | 50.50 | $432.43 0.44 USD | |
| Bolsa de Comercio de Santiago, Bolsa de Valores BOLSASTGO.SN | $368 0.37 USD |
0
|
$17.66B 17.93M USD | $0 0 USD | $403 0.41 USD | $403 0.41 USD | $17.66B 17.93M USD | 8.73 | $42.14 0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}