Country: Canada Sector: Technology Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (42)
- {{country.name}}
- All countries
- United States (257)
- Argentina (5)
- Australia (44)
- Austria (14)
- Belgium (2)
- Brazil (26)
- Canada (42)
- Chile (2)
- China (36)
- Denmark (2)
- Finland (4)
- France (13)
- Germany (230)
- Hong Kong (13)
- India (9)
- Indonesia (2)
- Israel (16)
- Italy (9)
- Japan (54)
- Malaysia (5)
- Mexico (26)
- Netherlands (2)
- New Zealand (5)
- Norway (6)
- Poland (3)
- Russia (3)
- Singapore (2)
- South Africa (2)
- South Korea (1)
- Spain (3)
- Sweden (14)
- Taiwan (13)
- Thailand (2)
- Turkey (4)
- United Kingdom (42)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (16)
- Cboe CA (1)
- Toronto (13)
- TSXV (12)
Technology (42)
- {{item.name}}
- All sectors
- Technology (42)
Software-Infrastructure (42)
- {{item.name}}
- All Industries
- Information Technology Services (24)
- Software-Application (122)
- Software-Infrastructure (42)
- Communication Equipment (17)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (6)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (1)
- Semiconductors (4)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.NE | $30.98 22.99 USD |
-0.23
|
$4.28T 3.18T USD | $85.11K 63.16K USD | $30.83 22.88 USD | $31.16 23.12 USD | $4.28T 3.18T USD | 32.27 | $0.96 0.71 USD | |
| Topicus.com Inc. TOI.V | $115.69 85.85 USD |
+0.39
|
$9.59B 7.12B USD | $8.17K 6.07K USD | $115.16 85.46 USD | $116 86.08 USD | $9.59B 7.12B USD | 84.44 | $1.37 1.02 USD | |
| Nuvei Corporation NVEI.TO | $43.79 32.49 USD |
-0.18
|
$6.13B 4.55B USD | $279.13K 207.13K USD | $43.73 32.45 USD | $43.96 32.62 USD | $6.13B 4.55B USD | 0 | -$0.05 -0.03 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $8.64 6.41 USD |
-0.23
|
$2.38B 1.76B USD | $200.3K 148.63K USD | $8.58 6.37 USD | $8.72 6.47 USD | $2.38B 1.76B USD | 34.56 | $0.25 0.19 USD | |
| BlackBerry Limited BB.TO | $4 2.97 USD |
-3.15
|
$2.36B 1.75B USD | $1.3M 964.06K USD | $4 2.97 USD | $4.11 3.05 USD | $2.36B 1.75B USD | 0 | -$0.3 -0.2 USD | |
| Coveo Solutions Inc. CVO.TO | $8.47 6.29 USD |
+1.32
|
$865.06M 641.92M USD | $41.09K 30.49K USD | $8.32 6.17 USD | $8.61 6.39 USD | $865.06M 641.92M USD | 0 | -$0.36 -0.2 USD | |
| Copperleaf Technologies Inc. CPLF.TO | $8.75 6.49 USD |
-0.57
|
$647.59M 480.55M USD | $14.81K 10.99K USD | $8.51 6.31 USD | $8.83 6.55 USD | $647.59M 480.55M USD | 0 | -$0.49 -0.3 USD | |
| Payfare Inc. PAY.TO | $6.59 4.89 USD |
-1.2
|
$315.97M 234.47M USD | $57.69K 42.81K USD | $6.54 4.85 USD | $6.7 4.97 USD | $315.97M 234.47M USD | 23.53 | $0.28 0.21 USD | |
| mdf commerce inc. MDF.TO | $5.78 4.29 USD |
0
|
$254.15M 188.6M USD | $14.3K 10.61K USD | $5.78 4.29 USD | $5.78 4.29 USD | $254.15M 188.6M USD | 0 | -$0.32 -0.2 USD | |
| Sangoma Technologies Corporation STC.TO | $6.72 4.99 USD |
+4.02
|
$224M 166.22M USD | $111.83K 82.98K USD | $6.45 4.79 USD | $6.78 5.03 USD | $224M 166.22M USD | 0 | -$1.26 -0.9 USD | |
| Haivision Systems Inc. HAI.TO | $4.7 3.49 USD |
-1.05
|
$136.37M 101.19M USD | $2.18K 1.61K USD | $4.7 3.49 USD | $4.77 3.54 USD | $136.37M 101.19M USD | 93.99 | $0.05 0.04 USD | |
| Givex Corp. GIVX.TO | $0.7299 0.54 USD |
-3.95
|
$93.45M 69.34M USD | $69.5K 51.57K USD | $0.7299 0.54 USD | $0.75 0.56 USD | $93.45M 69.34M USD | 0 | -$0.02 -0.01 USD | |
| Mogo Inc. MOGO.TO | $2.36 1.75 USD |
+3.06
|
$57.86M 42.94M USD | $27.54K 20.44K USD | $2.31 1.71 USD | $2.44 1.81 USD | $57.86M 42.94M USD | 0 | -$0.6 -0.4 USD | |
| Railtown AI Technologies Inc. RAIL.CN | $0.32 0.23 USD |
+3.28
|
$28.85M 21.41M USD | $87.89K 65.22K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $28.85M 21.41M USD | 0 | -$0.03 -0.02 USD | |
| Nubeva Technologies Ltd. NBVA.V | $0.3699 0.27 USD |
0
|
$25.49M 18.91M USD | $61.5K 45.64K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $25.49M 18.91M USD | 0 | -$0.01 -0.007 USD | |
| Fobi AI Inc. FOBI.V | $0.08 0.06 USD |
0
|
$17.67M 13.11M USD | $55.51K 41.19K USD | $0.08 0.06 USD | $0.08 0.06 USD | $17.67M 13.11M USD | 0 | -$0.07 -0.05 USD | |
| NowVertical Group Inc. NOW.V | $0.22 0.16 USD |
0
|
$17.12M 12.7M USD | $44.31K 32.88K USD | $0.22 0.16 USD | $0.23 0.17 USD | $17.12M 12.7M USD | 0 | -$0.11 -0.08 USD | |
| Plurilock Security Inc. PLUR.V | $0.44 0.33 USD |
-6.38
|
$17.1M 12.69M USD | $24K 17.81K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $17.1M 12.69M USD | 0 | -$1 -0.7 USD | |
| Tenet Fintech Group Inc. PKK.CN | $0.1 0.07 USD |
+5.56
|
$13.68M 10.15M USD | $1.16M 860.94K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $13.68M 10.15M USD | 0 | -$0.69 -0.5 USD | |
| Martello Technologies Group Inc. MTLO.V | $0.02 0.01 USD |
-25
|
$10.87M 8.07M USD | $17K 12.62K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.87M 8.07M USD | 0 | -$0.01 -0.007 USD | |
| ImagineAR Inc. IP.CN | $0.04 0.03 USD |
0
|
$10.61M 7.87M USD | $316.9K 235.16K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.61M 7.87M USD | 0 | -$0.02 -0.01 USD | |
| Intellabridge Technology Corp. KASH.CN | $0.1199 0.09 USD |
+4.55
|
$8.35M 6.19M USD | $33.68K 24.99K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $8.35M 6.19M USD | 0 | -$0.03 -0.02 USD | |
| Scryb Inc. SCYB.CN | $0.02999 0.02 USD |
0
|
$7.93M 5.89M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.93M 5.89M USD | 0 | -$0.05 -0.03 USD | |
| Perk Labs Inc. PERK.CN | $0.02 0.01 USD |
0
|
$7.47M 5.54M USD | $600 445.24 USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.47M 5.54M USD | 0 | -$0.01 -0.007 USD | |
| Venzee Technologies Inc. VENZ.V | $0.23 0.17 USD |
0
|
$6.96M 5.16M USD | $3.53K 2.62K USD | $0.23 0.17 USD | $0.23 0.17 USD | $6.96M 5.16M USD | 0 | -$0.14 -0.1 USD | |
| Oculus VisionTech, Inc. OVT.V | $0.08 0.06 USD |
+15.38
|
$6.86M 5.09M USD | $14.15K 10.5K USD | $0.07 0.05 USD | $0.08 0.06 USD | $6.86M 5.09M USD | 0 | -$0.01 -0.007 USD | |
| DeepSpatial Inc. DSAI.CN | $0.05999 0.04 USD |
+10
|
$6.72M 4.99M USD | $1.13K 834.82 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.72M 4.99M USD | 0 | -$0.02 -0.01 USD | |
| Global Compliance Applications Corp. APP.CN | $0.02 0.01 USD |
0
|
$4.19M 3.11M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.19M 3.11M USD | 0 | -$0.01 -0.007 USD | |
| Hank Payments Corp. HANK.V | $0.05999 0.04 USD |
+10
|
$4.02M 2.99M USD | $6.79K 5.03K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.02M 2.99M USD | 0 | -$0.04 -0.02 USD | |
| Mobilum Technologies Inc. MBLM.CN | $0.02 0.01 USD |
-25
|
$3.5M 2.59M USD | $9.96K 7.39K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.5M 2.59M USD | 0 | -$0.05 -0.03 USD | |
| ATW Tech Inc. ATW.V | $0.01 0.0074 USD |
0
|
$3.16M 2.35M USD | $50K 37.1K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.16M 2.35M USD | 0 | -$0.01 -0.007 USD | |
| Fintech Select Ltd. FTEC.V | $0.04 0.03 USD |
0
|
$2.8M 2.08M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.8M 2.08M USD | 0 | $0 0 USD | |
| DeepMarkit Corp. MKT.V | $0.14 0.1 USD |
0
|
$1.26M 933.97K USD | $14.1K 10.46K USD | $0.14 0.1 USD | $0.23 0.17 USD | $1.26M 933.97K USD | 0 | -$2.01 -1.4 USD | |
| Tucows Inc. TC.TO | $25.63 19.02 USD |
-0.31
|
$280.67M 208.27M USD | $1.6K 1.19K USD | $25.08 18.61 USD | $25.67 19.05 USD | $280.67M 208.27M USD | 0 | -$12.97 -9.6 USD | |
| Optiva Inc. OPT.TO | $7.19 5.34 USD |
+23.12
|
$44.44M 32.97M USD | $700 519.44 USD | $5.9 4.38 USD | $6.78 5.03 USD | $44.44M 32.97M USD | 0 | -$2.72 -2.01 USD | |
| EonX Technologies Inc. EONX.CN | $0.2 0.15 USD |
0
|
$7.99M 5.93M USD | $0 0 USD | $0.2 0.15 USD | $0.2 0.15 USD | $7.99M 5.93M USD | 0 | -$0.22 -0.1 USD | |
| BYND Cannasoft Enterprises Inc. BYND.CN | $0.02999 0.02 USD |
0
|
$1.06M 789.76K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06M 789.76K USD | 0 | $0 0 USD | |
| AMPD Ventures Inc. AMPD.CN | $0.005 0.0037 USD |
0
|
$601.67K 446.47K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $601.67K 446.47K USD | 0 | -$0.08 -0.05 USD | |
| SQID Technologies Limited SQID.CN | $0.005 0.0037 USD |
0
|
$72.08K 53.49K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $72.08K 53.49K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}