Del País: Canadá Bolsa de valores: Toronto Sector: Energía Área de negocio: Petróleo y Gas-Midstream Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (33)
- {{country.name}}
- Todos los países
- Canadá (33)
Toronto (33)
- {{item.name}}
- Todos los intercambios
- Toronto (33)
Energía (33)
- {{item.name}}
- Todos los sectores
- Energía (33)
Petróleo y Gas-Midstream (33)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | $60.88 45.18 USD |
+0.13
|
$134.6B 99.88B USD | $769.09K 570.71K USD | $60.44 44.85 USD | $60.92 45.21 USD | $134.6B 99.88B USD | 22.54 | $2.7 2 USD | |
| Enbridge Inc. ENB-PY.TO | $19.75 14.66 USD |
0
|
$132.21B 98.11B USD | $9.79K 7.27K USD | $19.75 14.66 USD | $19.85 14.73 USD | $132.21B 98.11B USD | 6.85 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $21.45 15.92 USD |
+0.23
|
$128.55B 95.39B USD | $100 74.21 USD | $21.45 15.92 USD | $21.45 15.92 USD | $128.55B 95.39B USD | 7.44 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $23.85 — |
+0.08
|
$83.88B — | $2.8K — | $23.84 — | $23.85 — | $83.88B — | 10.74 | $2.22 — | |
| TC Energy Corporation TRP-PB.TO | $17.19 12.76 USD |
0
|
$95.51B 70.87B USD | $500 371.03 USD | $17.1 12.69 USD | $17.19 12.76 USD | $95.51B 70.87B USD | 5.23 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | $17.33 12.86 USD |
0
|
$89B 66.04B USD | $12.2K 9.05K USD | $17.3 12.84 USD | $17.33 12.86 USD | $89B 66.04B USD | 5.27 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PA.TO | $19.7 14.62 USD |
-0.56
|
$88.53B 65.69B USD | $4.28K 3.17K USD | $19.7 14.62 USD | $19.86 14.74 USD | $88.53B 65.69B USD | 5.99 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PF.TO | $18 13.36 USD |
-1.64
|
$80.83B 59.98B USD | $1K 742.06 USD | $18 13.36 USD | $18 13.36 USD | $80.83B 59.98B USD | 5.47 | $3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | $64.8 48.09 USD |
+0.29
|
$67.37B 49.99B USD | $397.5K 294.97K USD | $64.31 47.72 USD | $64.84 48.11 USD | $67.37B 49.99B USD | 16.03 | $4.04 3 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $24.95 18.51 USD |
+0.65
|
$39.06B 28.99B USD | $1.1K 816.27 USD | $24.95 18.51 USD | $24.95 18.51 USD | $39.06B 28.99B USD | 10.89 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $24.65 18.29 USD |
-0.04
|
$38.16B 28.32B USD | $1.9K 1.41K USD | $24.65 18.29 USD | $24.65 18.29 USD | $38.16B 28.32B USD | 10.76 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $25.47 18.9 USD |
+0.28
|
$36.17B 26.84B USD | $3.8K 2.82K USD | $25.39 18.84 USD | $25.47 18.9 USD | $36.17B 26.84B USD | 11.12 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $25.18 18.69 USD |
0
|
$31.91B 23.68B USD | $27.2K 20.18K USD | $25.05 18.59 USD | $25.18 18.69 USD | $31.91B 23.68B USD | 10.99 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $50.45 37.44 USD |
+0.22
|
$29.56B 21.93B USD | $212.59K 157.75K USD | $50.17 37.23 USD | $50.52 37.49 USD | $29.56B 21.93B USD | 16.48 | $3.06 2.27 USD | |
| AltaGas Ltd. ALA.TO | $38.73 28.74 USD |
-0.77
|
$11.73B 8.71B USD | $51.42K 38.16K USD | $38.66 28.69 USD | $39 28.94 USD | $11.73B 8.71B USD | 20.60 | $1.88 1.4 USD | |
| Keyera Corp. KEY.TO | $42.44 31.49 USD |
+0.12
|
$9.73B 7.22B USD | $322.3K 239.17K USD | $42.24 31.34 USD | $42.64 31.64 USD | $9.73B 7.22B USD | 17.83 | $2.38 1.77 USD | |
| Topaz Energy Corp. TPZ.TO | $25.47 18.9 USD |
+0.12
|
$3.92B 2.91B USD | $35.35K 26.23K USD | $25.25 18.74 USD | $25.56 18.97 USD | $3.92B 2.91B USD | 70.74 | $0.36 0.27 USD | |
| Gibson Energy Inc. GEI.TO | $23.92 17.75 USD |
+0.29
|
$3.92B 2.91B USD | $33.11K 24.57K USD | $23.81 17.67 USD | $23.93 17.76 USD | $3.92B 2.91B USD | 24.40 | $0.98 0.73 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.22 0.16 USD |
0
|
$94.91M 70.43M USD | $9.6K 7.12K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $94.91M 70.43M USD | 0 | -$0.1 -0.07 USD | |
| AltaGas Ltd. ALA-PA.TO | $23.65 17.55 USD |
0
|
$0 0 USD | $55.6K 41.26K USD | $23.26 17.26 USD | $23.65 17.55 USD | $0 0 USD | 26.60 | $0.89 0.66 USD | |
| Enbridge Inc. ENB-PD.TO | $20.32 15.08 USD |
0
|
$0 0 USD | $1.3K 964.68 USD | $20.3 15.06 USD | $20.32 15.08 USD | $0 0 USD | 7.05 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PJ.TO | $21.81 16.18 USD |
0
|
$129.88B 96.38B USD | $1.6K 1.19K USD | $21.8 16.18 USD | $21.82 16.19 USD | $129.88B 96.38B USD | 7.57 | $2.88 2.14 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | $24.8 18.4 USD |
+0.12
|
$38.73B 28.74B USD | $600 445.24 USD | $24.78 18.39 USD | $24.8 18.4 USD | $38.73B 28.74B USD | 10.82 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $24.32 18.05 USD |
-0.49
|
$37.75B 28.01B USD | $900 667.85 USD | $24.32 18.05 USD | $24.44 18.14 USD | $37.75B 28.01B USD | 10.62 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PQ.TO | $24.95 18.51 USD |
0
|
$34.94B 25.93B USD | $3.17K 2.36K USD | $24.94 18.51 USD | $25 18.55 USD | $34.94B 25.93B USD | 10.89 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $25.24 18.73 USD |
0
|
$29.14B 21.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.14B 21.62B USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PG.TO | $24.85 18.44 USD |
0
|
$9.09B 6.75B USD | $12.9K 9.57K USD | $24.8 18.4 USD | $24.85 18.44 USD | $9.09B 6.75B USD | 27.95 | $0.89 0.66 USD | |
| AltaGas Ltd. ALA-PE.TO | $24.98 18.54 USD |
0
|
$7.61B 5.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.61B 5.65B USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PB.TO | $23.75 17.62 USD |
0
|
$0 0 USD | $400 296.82 USD | $23.75 17.62 USD | $23.8 17.66 USD | $0 0 USD | 26.71 | $0.89 0.66 USD | |
| TC Energy Corporation TRP-PI.TO | $17.34 12.87 USD |
0
|
$0 0 USD | $400 296.82 USD | $17.3 12.84 USD | $17.34 12.87 USD | $0 0 USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PH.TO | $22.5 16.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}