Канада Биржа: Toronto Сектор: Энергетика Отрасль: Хранение и транспортировка нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (33)
- {{country.name}}
- Все страны
- Канада (33)
Toronto (33)
- {{item.name}}
- Все биржи
- Toronto (33)
Энергетика (33)
- {{item.name}}
- Все секторы
- Энергетика (33)
Хранение и транспортировка нефти и газа (33)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (7)
- Разведка и добыча нефти и газа (51)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (33)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (19)
- Энергетический уголь (1)
- Уран (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | $63.36 47.02 USD |
-0.52
|
$138.13B 102.5B USD | $2.25M 1.67M USD | $63.04 46.78 USD | $63.87 47.4 USD | $138.13B 102.5B USD | 23.46 | $2.7 2 USD | |
| Enbridge Inc. ENB-PY.TO | $19.15 14.21 USD |
0
|
$128.2B 95.13B USD | $5.95K 4.41K USD | $19.08 14.16 USD | $19.16 14.22 USD | $128.2B 95.13B USD | 6.64 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $20.48 15.2 USD |
+0.05
|
$122.74B 91.08B USD | $560 415.55 USD | $20.48 15.2 USD | $20.48 15.2 USD | $122.74B 91.08B USD | 7.10 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $23.65 — |
+0.34
|
$83.18B — | $1K — | $23.65 — | $23.65 — | $83.18B — | 10.65 | $2.22 — | |
| TC Energy Corporation TRP-PB.TO | $15.85 11.76 USD |
+0.83
|
$88.06B 65.35B USD | $28.45K 21.11K USD | $15.74 11.68 USD | $15.85 11.76 USD | $88.06B 65.35B USD | 4.82 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PA.TO | $18.67 13.85 USD |
+0.48
|
$83.9B 62.26B USD | $1.1K 816.27 USD | $18.6 13.8 USD | $18.71 13.88 USD | $83.9B 62.26B USD | 5.68 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | $15.99 11.87 USD |
+1.01
|
$82.12B 60.94B USD | $1.3K 964.68 USD | $15.89 11.79 USD | $16 11.87 USD | $82.12B 60.94B USD | 4.86 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PF.TO | $17.25 12.8 USD |
+0.29
|
$77.46B 57.48B USD | $519 385.13 USD | $17.2 12.76 USD | $17.25 12.8 USD | $77.46B 57.48B USD | 5.25 | $3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | $67.32 49.96 USD |
-1.1
|
$69.99B 51.94B USD | $1.87M 1.39M USD | $67.03 49.74 USD | $68.21 50.62 USD | $69.99B 51.94B USD | 16.66 | $4.04 3 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $23.64 17.54 USD |
0
|
$36.6B 27.16B USD | $150 111.31 USD | $23.64 17.54 USD | $23.64 17.54 USD | $36.6B 27.16B USD | 10.32 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $25.24 18.73 USD |
+0.6
|
$35.84B 26.6B USD | $2.3K 1.71K USD | $25.09 18.62 USD | $25.24 18.73 USD | $35.84B 26.6B USD | 11.02 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.93 18.5 USD |
0
|
$31.59B 23.44B USD | $1.4K 1.04K USD | $24.93 18.5 USD | $25 18.55 USD | $31.59B 23.44B USD | 10.88 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $52.17 38.71 USD |
+0.8
|
$30.3B 22.49B USD | $13.21M 9.81M USD | $51.66 38.33 USD | $52.86 39.23 USD | $30.3B 22.49B USD | 17.04 | $3.06 2.27 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $25.25 18.74 USD |
-0.04
|
$29.15B 21.63B USD | $9.9K 7.35K USD | $25.25 18.74 USD | $25.26 18.74 USD | $29.15B 21.63B USD | 11.02 | $2.29 1.7 USD | |
| AltaGas Ltd. ALA.TO | $38.76 28.76 USD |
-0.1
|
$11.59B 8.6B USD | $214.35K 159.06K USD | $38.63 28.67 USD | $39.03 28.96 USD | $11.59B 8.6B USD | 20.61 | $1.88 1.4 USD | |
| Keyera Corp. KEY.TO | $42.62 31.63 USD |
+0.07
|
$9.77B 7.25B USD | $326.99K 242.65K USD | $42.36 31.43 USD | $42.94 31.86 USD | $9.77B 7.25B USD | 17.90 | $2.38 1.77 USD | |
| Topaz Energy Corp. TPZ.TO | $26.39 19.58 USD |
+1.77
|
$4.06B 3.01B USD | $439.41K 326.07K USD | $25.89 19.21 USD | $26.48 19.65 USD | $4.06B 3.01B USD | 73.30 | $0.36 0.27 USD | |
| Gibson Energy Inc. GEI.TO | $24.73 18.35 USD |
+0.86
|
$4.05B 3B USD | $448.17K 332.57K USD | $24.49 18.17 USD | $24.9 18.48 USD | $4.05B 3B USD | 25.23 | $0.98 0.73 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.22 0.16 USD |
+10.26
|
$92.71M 68.79M USD | $2.07M 1.54M USD | $0.19 0.14 USD | $0.22 0.16 USD | $92.71M 68.79M USD | 0 | -$0.1 -0.07 USD | |
| Enbridge Inc. ENB-PD.TO | $19.45 14.43 USD |
0
|
$0 0 USD | $9.54K 7.08K USD | $19.39 14.39 USD | $19.5 14.47 USD | $0 0 USD | 6.75 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PJ.TO | $20.8 15.43 USD |
-0.19
|
$123.87B 91.92B USD | $3.4K 2.52K USD | $20.8 15.43 USD | $20.8 15.43 USD | $123.87B 91.92B USD | 7.21 | $2.88 2.14 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | $24.44 18.14 USD |
+0.58
|
$38.17B 28.32B USD | $500 371.03 USD | $24.44 18.14 USD | $24.44 18.14 USD | $38.17B 28.32B USD | 10.67 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $23.85 17.7 USD |
+0.13
|
$37.02B 27.47B USD | $1.54K 1.14K USD | $23.75 17.62 USD | $23.85 17.7 USD | $37.02B 27.47B USD | 10.41 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $23.57 17.49 USD |
+0.13
|
$36.9B 27.38B USD | $6.5K 4.82K USD | $23.51 17.45 USD | $23.62 17.53 USD | $36.9B 27.38B USD | 10.29 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PQ.TO | $25.04 18.58 USD |
+0.16
|
$35.06B 26.02B USD | $4.8K 3.56K USD | $25 18.55 USD | $25.04 18.58 USD | $35.06B 26.02B USD | 10.93 | $2.29 1.7 USD | |
| AltaGas Ltd. ALA-PG.TO | $24.8 18.4 USD |
-0.56
|
$9.08B 6.73B USD | $700 519.44 USD | $24.8 18.4 USD | $24.82 18.42 USD | $9.08B 6.73B USD | 27.89 | $0.89 0.66 USD | |
| AltaGas Ltd. ALA-PE.TO | $24.98 18.54 USD |
0
|
$7.61B 5.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.61B 5.65B USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PA.TO | $22.84 16.95 USD |
0
|
$0 0 USD | $2.6K 1.93K USD | $22.83 16.94 USD | $22.85 16.96 USD | $0 0 USD | 25.69 | $0.89 0.66 USD | |
| AltaGas Ltd. ALA-PB.TO | $23.26 17.26 USD |
+0.04
|
$0 0 USD | $1.2K 890.47 USD | $23.26 17.26 USD | $23.98 17.79 USD | $0 0 USD | 26.16 | $0.89 0.66 USD | |
| TC Energy Corporation TRP-PI.TO | $16 11.87 USD |
0
|
$0 0 USD | $100 74.21 USD | $16 11.87 USD | $16 11.87 USD | $0 0 USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PH.TO | $22.5 16.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}