Канада Биржа: Toronto Сектор: Энергетика Отрасль: Хранение и транспортировка нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (33)
- {{country.name}}
- Все страны
- Канада (33)
Toronto (33)
- {{item.name}}
- Все биржи
- Toronto (33)
Энергетика (33)
- {{item.name}}
- Все секторы
- Энергетика (33)
Хранение и транспортировка нефти и газа (33)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (7)
- Разведка и добыча нефти и газа (51)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (33)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (19)
- Энергетический уголь (1)
- Уран (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | $60.93 45.21 USD |
+0.02
|
$132.83B 98.57B USD | $316.36K 231.68K USD | $60.77 45.09 USD | $60.98 45.25 USD | $132.83B 98.57B USD | 22.56 | $2.7 2 USD | |
| Enbridge Inc. ENB-PY.TO | $19.8 14.69 USD |
0
|
$132.55B 98.36B USD | $3.83K 2.84K USD | $19.76 14.66 USD | $19.8 14.69 USD | $132.55B 98.36B USD | 6.87 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $21.2 15.73 USD |
+0.05
|
$127.05B 94.28B USD | $4.68K 3.47K USD | $21.2 15.73 USD | $21.3 15.81 USD | $127.05B 94.28B USD | 7.35 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $23.99 — |
+0.04
|
$84.37B — | $204 — | $23.98 — | $23.99 — | $84.37B — | 10.81 | $2.22 — | |
| TC Energy Corporation TRP-PB.TO | $17 12.62 USD |
+0.29
|
$94.45B 70.09B USD | $3.2K 2.37K USD | $16.91 12.55 USD | $17.08 12.67 USD | $94.45B 70.09B USD | 5.17 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | $17.09 12.68 USD |
0
|
$87.77B 65.13B USD | $1.09K 805.14 USD | $17.09 12.68 USD | $17.09 12.68 USD | $87.77B 65.13B USD | 5.20 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PA.TO | $19.52 14.49 USD |
-0.26
|
$87.72B 65.09B USD | $11.22K 8.32K USD | $19.4 14.4 USD | $19.52 14.49 USD | $87.72B 65.09B USD | 5.94 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PF.TO | $17.74 13.16 USD |
0
|
$79.66B 59.11B USD | $100 74.21 USD | $17.74 13.16 USD | $17.74 13.16 USD | $79.66B 59.11B USD | 5.40 | $3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | $65.61 48.7 USD |
+0.08
|
$68.23B 50.63B USD | $4.66M 3.45M USD | $65.27 48.43 USD | $65.73 48.78 USD | $68.23B 50.63B USD | 16.24 | $4.04 3 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $24.93 18.5 USD |
+0.12
|
$39.03B 28.96B USD | $14.6K 10.46K USD | $24.88 18.46 USD | $25 18.55 USD | $39.03B 28.96B USD | 10.88 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $24.75 18.37 USD |
0
|
$38.32B 28.44B USD | $4.56K 3.38K USD | $24.65 18.29 USD | $24.76 18.37 USD | $38.32B 28.44B USD | 10.80 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $25.45 18.92 USD |
+0.31
|
$36.21B 26.87B USD | $1.1K 742.06 USD | $25.5 18.92 USD | $25.5 18.92 USD | $36.21B 26.87B USD | 11.13 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $25 18.55 USD |
-0.2
|
$31.68B 23.51B USD | $300 222.62 USD | $25 18.55 USD | $25 18.55 USD | $31.68B 23.51B USD | 10.91 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $50.67 37.57 USD |
+0.32
|
$29.41B 21.82B USD | $145.25K 100.62K USD | $50.51 37.48 USD | $50.71 37.63 USD | $29.41B 21.82B USD | 16.54 | $3.06 2.27 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $25.24 18.73 USD |
0
|
$29.14B 21.62B USD | $700 519.44 USD | $25.24 18.73 USD | $25.24 18.73 USD | $29.14B 21.62B USD | 11.02 | $2.29 1.7 USD | |
| AltaGas Ltd. ALA.TO | $38.31 28.43 USD |
-0.21
|
$11.46B 8.5B USD | $58.17K 42.87K USD | $38.31 28.43 USD | $38.63 28.67 USD | $11.46B 8.5B USD | 20.37 | $1.88 1.4 USD | |
| Keyera Corp. KEY.TO | $42.99 31.89 USD |
+0.56
|
$9.85B 7.31B USD | $96.23K 68.29K USD | $42.75 31.72 USD | $43.14 32.01 USD | $9.85B 7.31B USD | 18.05 | $2.38 1.77 USD | |
| Topaz Energy Corp. TPZ.TO | $25.56 18.96 USD |
+0.59
|
$3.93B 2.92B USD | $29.96K 21.64K USD | $25.08 18.61 USD | $25.56 18.97 USD | $3.93B 2.92B USD | 70.97 | $0.36 0.27 USD | |
| Gibson Energy Inc. GEI.TO | $23.83 17.68 USD |
+0.63
|
$3.9B 2.89B USD | $44.06K 31.95K USD | $23.62 17.53 USD | $23.83 17.68 USD | $3.9B 2.89B USD | 24.31 | $0.98 0.73 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.2099 0.15 USD |
-2.38
|
$88.4M 65.59M USD | $2.63K 1.95K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $88.4M 65.59M USD | 0 | -$0.1 -0.07 USD | |
| Enbridge Inc. ENB-PD.TO | $20.15 14.95 USD |
-0.05
|
$0 0 USD | $2.3K 1.71K USD | $20.1 14.92 USD | $20.15 14.95 USD | $0 0 USD | 6.99 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PJ.TO | $21.62 16.04 USD |
0
|
$128.75B 95.54B USD | $300 222.62 USD | $21.62 16.04 USD | $21.62 16.04 USD | $128.75B 95.54B USD | 7.50 | $2.88 2.14 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | $24.9 18.48 USD |
0
|
$38.89B 28.86B USD | $3.9K 2.89K USD | $24.89 18.47 USD | $24.9 18.48 USD | $38.89B 28.86B USD | 10.87 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $24.25 17.99 USD |
+0.12
|
$37.64B 27.93B USD | $10K 7.42K USD | $24.25 17.99 USD | $24.25 17.99 USD | $37.64B 27.93B USD | 10.58 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PQ.TO | $25.24 18.73 USD |
+0.88
|
$35.34B 26.23B USD | $4.1K 3.04K USD | $25.22 18.71 USD | $25.24 18.73 USD | $35.34B 26.23B USD | 11.02 | $2.29 1.7 USD | |
| AltaGas Ltd. ALA-PG.TO | $24.74 18.36 USD |
0
|
$9.05B 6.72B USD | $831 616.65 USD | $24.73 18.35 USD | $24.74 18.36 USD | $9.05B 6.72B USD | 27.82 | $0.89 0.66 USD | |
| AltaGas Ltd. ALA-PE.TO | $24.98 18.54 USD |
0
|
$7.61B 5.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.61B 5.65B USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PA.TO | $23 17.07 USD |
0
|
$0 0 USD | $1.8K 1.34K USD | $22.99 17.06 USD | $23 17.07 USD | $0 0 USD | 25.87 | $0.89 0.66 USD | |
| AltaGas Ltd. ALA-PB.TO | $22.82 16.93 USD |
0
|
$0 0 USD | $500 371.03 USD | $22.82 16.93 USD | $23.9 17.74 USD | $0 0 USD | 25.66 | $0.89 0.66 USD | |
| TC Energy Corporation TRP-PI.TO | $17.1 12.69 USD |
0
|
$0 0 USD | $100 74.21 USD | $17.1 12.69 USD | $17.1 12.69 USD | $0 0 USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PH.TO | $22.5 16.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}