Land: Kanada Börse: Toronto Wirtschaftszweig: Energie Branche: Öl und Gas-Midstream Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (27)
- {{country.name}}
- Alle Länder
- Kanada (27)
Toronto (27)
- {{item.name}}
- Alle Börsen
- Toronto (27)
Energie (27)
- {{item.name}}
- Alle Bereiche
- Energie (27)
Öl und Gas-Midstream (27)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enbridge Inc.
ENB.TO
CA
|
CA$77.97 57.86 USD |
+0.81
|
CA$170.26B 126.35B USD | CA$2.40M 1.78M USD | CA$77.44 57.47 USD | CA$78.24 58.06 USD | CA$170.26B 126.35B USD | 26.43 | CA$2.95 2.19 USD | ||
TC Energy Corporation
TRP.TO
CA
|
CA$96.20 71.39 USD |
+0.87
|
CA$100.22B 74.37B USD | CA$3.95M 2.93M USD | CA$95.26 70.69 USD | CA$96.48 71.59 USD | CA$100.22B 74.37B USD | 28.37 | CA$3.39 2.52 USD | ||
|
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$70.26 52.14 USD |
+4.44
|
CA$40.85B 30.31B USD | CA$2.67M 1.98M USD | CA$68.51 50.84 USD | CA$70.36 52.21 USD | CA$40.85B 30.31B USD | 26.41 | CA$2.66 1.97 USD | ||
|
Keyera Corp.
KEY.TO
CA
|
CA$58.42 43.35 USD |
+1.81
|
CA$17.14B 12.72B USD | CA$1.56M 1.16M USD | CA$57.87 42.94 USD | CA$58.76 43.6 USD | CA$17.14B 12.72B USD | 73.94 | CA$0.79 0.59 USD | ||
|
AltaGas Ltd.
ALA.TO
CA
|
CA$54.46 40.41 USD |
+1.49
|
CA$16.97B 12.59B USD | CA$946.80K 702.58K USD | CA$54.09 40.14 USD | CA$54.65 40.55 USD | CA$16.97B 12.59B USD | 33.20 | CA$1.64 1.22 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$30.67 22.76 USD |
+2.92
|
CA$5.29B 3.93B USD | CA$719.03K 533.56K USD | CA$30.22 22.43 USD | CA$30.69 22.77 USD | CA$5.29B 3.93B USD | 34.46 | CA$0.89 0.66 USD | ||
|
Topaz Energy Corp.
TPZ.TO
CA
|
CA$31.43 23.32 USD |
+1.39
|
CA$4.87B 3.61B USD | CA$647.79K 480.7K USD | CA$31.22 23.17 USD | CA$31.52 23.39 USD | CA$4.87B 3.61B USD | 36.12 | CA$0.87 0.65 USD | ||
|
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$18.90 14.02 USD |
+5
|
CA$414.16M 307.33M USD | CA$148.37K 110.1K USD | CA$17.68 13.12 USD | CA$19.01 14.11 USD | CA$414.16M 307.33M USD | 0 | -CA$4.96 -3.6 USD | ||
|
TC Energy Corporation
TRP-PC.TO
CA
|
CA$20.70 15.36 USD |
-0.48
|
CA$0.00 0 USD | CA$3.10K 2.3K USD | CA$20.69 15.35 USD | CA$20.74 15.39 USD | CA$0.00 0 USD | 6.30 | CA$3.29 2.44 USD | ||
|
Enbridge Inc.
ENB-PD.TO
CA
|
CA$23.76 17.63 USD |
+0.68
|
CA$0.00 0 USD | CA$5.50K 4.08K USD | CA$23.70 17.59 USD | CA$23.76 17.63 USD | CA$0.00 0 USD | 8.24 | CA$2.88 2.14 USD | ||
|
Enbridge Inc.
ENB-PN.TO
CA
|
CA$25.63 19.02 USD |
+0.47
|
CA$0.00 0 USD | CA$13.88K 10.3K USD | CA$25.45 18.89 USD | CA$25.64 19.03 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PV.TO
CA
|
$25.34 — |
+0.16
|
$0.00 — | $900.00 — | $25.30 — | $25.34 — | $0.00 — | 11.41 | $2.22 — | ||
|
TC Energy Corporation
TRP-PA.TO
CA
|
CA$22.53 16.72 USD |
0
|
CA$0.00 0 USD | CA$3.27K 2.42K USD | CA$22.52 16.71 USD | CA$22.60 16.77 USD | CA$0.00 0 USD | 6.85 | CA$3.29 2.44 USD | ||
|
Enbridge Inc.
ENB-PP.TO
CA
|
CA$24.70 18.33 USD |
+0.41
|
CA$0.00 0 USD | CA$25.60K 19K USD | CA$24.70 18.33 USD | CA$24.70 18.33 USD | CA$0.00 0 USD | 8.57 | CA$2.88 2.14 USD | ||
|
Enbridge Inc.
ENB-PJ.TO
CA
|
CA$24.90 18.48 USD |
+0.61
|
CA$0.00 0 USD | CA$4.30K 3.19K USD | CA$24.81 18.41 USD | CA$24.90 18.48 USD | CA$0.00 0 USD | 8.64 | CA$2.88 2.14 USD | ||
|
Pembina Pipeline Corporation
PPL-PO.TO
CA
|
CA$26.21 19.45 USD |
+0.58
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$26.21 19.45 USD | CA$26.21 19.45 USD | CA$0.00 0 USD | 11.44 | CA$2.29 1.7 USD | ||
|
Enbridge Inc.
ENB-PY.TO
CA
|
CA$23.44 17.39 USD |
+0.34
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$23.36 17.33 USD | CA$23.44 17.39 USD | CA$0.00 0 USD | 8.13 | CA$2.88 2.14 USD | ||
|
Pembina Pipeline Corporation
PPL-PI.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$31.67B 23.5B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.67B 23.5B USD | 0 | CA$0.00 0 USD | ||
|
Pembina Pipeline Corporation
PPL-PA.TO
CA
|
CA$25.35 18.81 USD |
-0.39
|
CA$0.00 0 USD | CA$3.40K 2.52K USD | CA$25.35 18.81 USD | CA$25.52 18.94 USD | CA$0.00 0 USD | 11.06 | CA$2.29 1.7 USD | ||
|
AltaGas Ltd.
ALA-PG.TO
CA
|
CA$25.85 19.18 USD |
0
|
CA$0.00 0 USD | CA$4.50K 3.34K USD | CA$25.85 19.18 USD | CA$25.85 19.18 USD | CA$0.00 0 USD | 29.07 | CA$0.89 0.66 USD | ||
|
Pembina Pipeline Corporation
PPL-PC.TO
CA
|
CA$25.50 18.92 USD |
0
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$25.50 18.92 USD | CA$25.69 19.06 USD | CA$0.00 0 USD | 11.13 | CA$2.29 1.7 USD | ||
|
TC Energy Corporation
TRP-PF.TO
CA
|
CA$21.58 16.01 USD |
+0.61
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$21.58 16.01 USD | CA$21.58 16.01 USD | CA$0.00 0 USD | 6.56 | CA$3.29 2.44 USD | ||
|
Pembina Pipeline Corporation
PPL-PQ.TO
CA
|
CA$26.04 19.32 USD |
0
|
CA$0.00 0 USD | CA$55.00 40.81 USD | CA$26.04 19.32 USD | CA$26.25 19.48 USD | CA$0.00 0 USD | 11.37 | CA$2.29 1.7 USD | ||
|
TC Energy Corp
TRP-PI.TO
CA
|
CA$19.19 14.24 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Pembina Pipeline Corporation
PPL-PG.TO
CA
|
CA$26.20 19.44 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$26.20 19.44 USD | CA$26.20 19.44 USD | CA$0.00 0 USD | 11.44 | CA$2.29 1.7 USD | ||
|
Pembina Pipeline Corporation
PPL-PE.TO
CA
|
CA$26.25 19.48 USD |
+0.19
|
CA$0.00 0 USD | CA$51.30K 38.07K USD | CA$26.25 19.48 USD | CA$26.39 19.58 USD | CA$0.00 0 USD | 11.46 | CA$2.29 1.7 USD | ||
|
TC Energy Corporation
TRP-PB.TO
CA
|
CA$19.72 14.63 USD |
+0.05
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$19.68 14.6 USD | CA$19.76 14.66 USD | CA$0.00 0 USD | 6.00 | CA$3.29 2.44 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}