Land: Kanada Börse: Toronto Wirtschaftszweig: Energie Branche: Öl und Gas-Midstream Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (33)
- {{country.name}}
- Alle Länder
- Kanada (33)
Toronto (33)
- {{item.name}}
- Alle Börsen
- Toronto (33)
Energie (33)
- {{item.name}}
- Alle Bereiche
- Energie (33)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | $61.65 45.75 USD |
-1.75
|
$134.4B 99.73B USD | $5.93M 4.4M USD | $61.09 45.33 USD | $62.63 46.48 USD | $134.4B 99.73B USD | 22.83 | $2.7 2 USD | |
| Enbridge Inc. ENB-PY.TO | $19.23 14.27 USD |
+0.16
|
$128.73B 95.53B USD | $6.6K 4.9K USD | $19.15 14.21 USD | $19.23 14.27 USD | $128.73B 95.53B USD | 6.67 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $20.48 15.2 USD |
-0.29
|
$122.74B 91.08B USD | $1.5K 1.11K USD | $20.44 15.17 USD | $20.49 15.2 USD | $122.74B 91.08B USD | 7.10 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $23.65 — |
-0.17
|
$83.18B — | $2K — | $23.65 — | $23.76 — | $83.18B — | 10.65 | $2.22 — | |
| TC Energy Corporation TRP-PB.TO | $16.39 12.16 USD |
-0.67
|
$91.06B 67.57B USD | $71.7K 53.21K USD | $16.39 12.16 USD | $16.5 12.24 USD | $91.06B 67.57B USD | 4.98 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PA.TO | $18.89 14.02 USD |
+0.53
|
$84.89B 62.99B USD | $4.1K 3.04K USD | $18.69 13.87 USD | $18.9 14.02 USD | $84.89B 62.99B USD | 5.75 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | $16.43 12.19 USD |
+0.06
|
$84.38B 62.61B USD | $3.55K 2.63K USD | $16.32 12.11 USD | $16.45 12.21 USD | $84.38B 62.61B USD | 5.00 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PF.TO | $17.43 12.93 USD |
+0.17
|
$78.27B 58.08B USD | $1.5K 1.11K USD | $17.4 12.91 USD | $17.46 12.96 USD | $78.27B 58.08B USD | 5.30 | $3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | $65.42 48.55 USD |
-0.76
|
$68.01B 50.47B USD | $5.6M 4.16M USD | $64.8 48.09 USD | $66 48.98 USD | $68.01B 50.47B USD | 16.19 | $4.04 3 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $23.68 17.57 USD |
-0.5
|
$37.08B 27.51B USD | $19.5K 14.47K USD | $23.65 17.55 USD | $23.75 17.62 USD | $37.08B 27.51B USD | 10.34 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $23.73 17.61 USD |
-0.08
|
$36.74B 27.26B USD | $200 148.41 USD | $23.73 17.61 USD | $23.73 17.61 USD | $36.74B 27.26B USD | 10.36 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $25.1 18.63 USD |
+0.28
|
$35.64B 26.45B USD | $52.75K 39.14K USD | $25.05 18.59 USD | $25.12 18.64 USD | $35.64B 26.45B USD | 10.96 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.96 18.52 USD |
+0.04
|
$31.63B 23.47B USD | $200 148.41 USD | $24.96 18.52 USD | $24.96 18.52 USD | $31.63B 23.47B USD | 10.89 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $50.5 37.47 USD |
-2.45
|
$29.34B 21.77B USD | $4.6M 3.41M USD | $49.86 37 USD | $51.7 38.36 USD | $29.34B 21.77B USD | 16.50 | $3.06 2.27 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $24.98 18.54 USD |
+0.04
|
$28.84B 21.4B USD | $71.1K 52.76K USD | $24.98 18.53 USD | $24.98 18.54 USD | $28.84B 21.4B USD | 10.90 | $2.29 1.7 USD | |
| AltaGas Ltd. ALA.TO | $38.31 28.43 USD |
-0.96
|
$11.46B 8.5B USD | $422.91K 313.82K USD | $38.01 28.21 USD | $38.63 28.67 USD | $11.46B 8.5B USD | 20.37 | $1.88 1.4 USD | |
| Keyera Corp. KEY.TO | $44.47 33 USD |
+5.7
|
$10.19B 7.56B USD | $6.02M 4.47M USD | $41.51 30.8 USD | $44.75 33.21 USD | $10.19B 7.56B USD | 18.68 | $2.38 1.77 USD | |
| Topaz Energy Corp. TPZ.TO | $26.36 19.56 USD |
-1.01
|
$4.05B 3.01B USD | $189.14K 140.35K USD | $26.25 19.48 USD | $26.76 19.86 USD | $4.05B 3.01B USD | 73.22 | $0.36 0.27 USD | |
| Gibson Energy Inc. GEI.TO | $23.94 17.76 USD |
-1.36
|
$3.92B 2.91B USD | $752.87K 558.68K USD | $23.76 17.63 USD | $24.2 17.96 USD | $3.92B 2.91B USD | 24.42 | $0.98 0.73 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.2099 0.16 USD |
0
|
$90.55M 67.19M USD | $38.21K 28.36K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $90.55M 67.19M USD | 0 | -$0.1 -0.07 USD | |
| AltaGas Ltd. ALA-PA.TO | $22.71 16.85 USD |
-0.22
|
$0 0 USD | $700 519.44 USD | $22.63 16.79 USD | $22.71 16.85 USD | $0 0 USD | 25.54 | $0.89 0.66 USD | |
| Enbridge Inc. ENB-PD.TO | $19.48 14.46 USD |
-0.31
|
$0 0 USD | $1.8K 1.34K USD | $19.45 14.43 USD | $19.5 14.47 USD | $0 0 USD | 6.76 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PJ.TO | $20.85 15.47 USD |
0
|
$124.17B 92.14B USD | $4.6K 3.41K USD | $20.8 15.43 USD | $20.85 15.47 USD | $124.17B 92.14B USD | 7.23 | $2.88 2.14 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | $24.2 17.96 USD |
-0.41
|
$37.79B 28.05B USD | $4.77K 3.54K USD | $24.18 17.94 USD | $24.2 17.96 USD | $37.79B 28.05B USD | 10.56 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $23.75 17.62 USD |
-0.63
|
$36.86B 27.35B USD | $8.81K 6.53K USD | $23.75 17.62 USD | $23.9 17.74 USD | $36.86B 27.35B USD | 10.37 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PQ.TO | $24.8 18.4 USD |
-0.2
|
$34.73B 25.77B USD | $800 593.65 USD | $24.8 18.4 USD | $24.85 18.44 USD | $34.73B 25.77B USD | 10.82 | $2.29 1.7 USD | |
| AltaGas Ltd. ALA-PG.TO | $24.5 18.18 USD |
-0.41
|
$8.97B 6.65B USD | $100 74.21 USD | $24.5 18.18 USD | $24.5 18.18 USD | $8.97B 6.65B USD | 27.55 | $0.89 0.66 USD | |
| AltaGas Ltd. ALA-PE.TO | $24.98 18.54 USD |
0
|
$7.61B 5.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.61B 5.65B USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PB.TO | $23.1 17.14 USD |
+0.22
|
$0 0 USD | $300 222.62 USD | $23.1 17.14 USD | $23.77 17.64 USD | $0 0 USD | 25.98 | $0.89 0.66 USD | |
| TC Energy Corporation TRP-PI.TO | $16.49 12.24 USD |
+0.79
|
$0 0 USD | $1.9K 1.41K USD | $16.05 11.91 USD | $16.49 12.24 USD | $0 0 USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PH.TO | $22.5 16.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}