国：カナダ 取引所：Toronto セクター：エネルギー 産業：石油・ガス（ミッドストリーム） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Toronto (33)
- {{item.name}}
- 全取引所
- Toronto (33)
エネルギー (33)
- {{item.name}}
- 全てのセクター
- エネルギー (33)
石油・ガス（ミッドストリーム） (33)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | $62.73 46.55 USD |
+0.03
|
$136.75B 101.48B USD | $14.8M 10.98M USD | $62.55 46.42 USD | $62.9 46.68 USD | $136.75B 101.48B USD | 23.23 | $2.7 2 USD | |
| Enbridge Inc. ENB-PY.TO | $18.91 14.03 USD |
+0.48
|
$126.59B 93.94B USD | $1K 742.06 USD | $18.85 13.99 USD | $18.91 14.03 USD | $126.59B 93.94B USD | 6.56 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PJ.TO | $20.35 15.1 USD |
+0.74
|
$121.19B 89.93B USD | $900 667.85 USD | $20.09 14.91 USD | $20.35 15.1 USD | $121.19B 89.93B USD | 7.06 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $20 14.84 USD |
0
|
$119.86B 88.94B USD | $9.03K 6.7K USD | $20 14.84 USD | $20.11 14.92 USD | $119.86B 88.94B USD | 6.94 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $23.38 — |
+0.78
|
$82.23B — | $5.2K — | $23.18 — | $23.38 — | $82.23B — | 10.53 | $2.22 — | |
| TC Energy Corporation TRP-PA.TO | $18.3 13.58 USD |
+0.99
|
$82.23B 61.02B USD | $4.82K 3.58K USD | $18.13 13.45 USD | $18.3 13.58 USD | $82.23B 61.02B USD | 5.57 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PB.TO | $14.7 10.91 USD |
-0.54
|
$81.67B 60.6B USD | $6.78K 5.03K USD | $14.69 10.9 USD | $14.81 10.99 USD | $81.67B 60.6B USD | 4.47 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | $15.02 11.15 USD |
0
|
$77.14B 57.24B USD | $40 29.68 USD | $14.9 11.06 USD | $15.07 11.18 USD | $77.14B 57.24B USD | 4.57 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PF.TO | $17 12.62 USD |
+0.59
|
$76.34B 56.65B USD | $10.1K 7.49K USD | $16.86 12.51 USD | $17 12.62 USD | $76.34B 56.65B USD | 5.17 | $3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | $69.68 51.71 USD |
0
|
$72.44B 53.76B USD | $1.59M 1.18M USD | $69.44 51.53 USD | $70.05 51.98 USD | $72.44B 53.76B USD | 17.24 | $4.04 3 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $24.7 18.33 USD |
+0.28
|
$35.08B 26.03B USD | $425 315.38 USD | $24.7 18.33 USD | $24.71 18.34 USD | $35.08B 26.03B USD | 10.78 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.8 18.4 USD |
+0.16
|
$31.42B 23.32B USD | $9.1K 6.75K USD | $24.72 18.34 USD | $24.8 18.4 USD | $31.42B 23.32B USD | 10.82 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $52.56 39 USD |
+0.13
|
$30.53B 22.66B USD | $3.94M 2.92M USD | $52.44 38.91 USD | $52.77 39.15 USD | $30.53B 22.66B USD | 17.17 | $3.06 2.27 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $25.07 18.6 USD |
0
|
$28.94B 21.48B USD | $1.2K 890.47 USD | $25.07 18.6 USD | $25.07 18.6 USD | $28.94B 21.48B USD | 10.94 | $2.29 1.7 USD | |
| AltaGas Ltd. ALA.TO | $37.27 27.66 USD |
-0.05
|
$11.15B 8.27B USD | $766.61K 568.87K USD | $37.08 27.52 USD | $37.57 27.88 USD | $11.15B 8.27B USD | 19.82 | $1.88 1.4 USD | |
| Keyera Corp. KEY.TO | $42.99 31.9 USD |
-0.76
|
$9.85B 7.31B USD | $711.52K 527.99K USD | $42.94 31.86 USD | $43.76 32.47 USD | $9.85B 7.31B USD | 20.27 | $2.12 1.57 USD | |
| AltaGas Ltd. ALA-PG.TO | $23.93 17.76 USD |
-0.91
|
$8.76B 6.5B USD | $900 667.85 USD | $23.93 17.76 USD | $24.29 18.02 USD | $8.76B 6.5B USD | 26.91 | $0.89 0.66 USD | |
| Topaz Energy Corp. TPZ.TO | $25.16 18.67 USD |
+0.96
|
$3.87B 2.87B USD | $250.07K 185.57K USD | $24.74 18.36 USD | $25.2 18.7 USD | $3.87B 2.87B USD | 69.88 | $0.36 0.27 USD | |
| Gibson Energy Inc. GEI.TO | $22.57 16.75 USD |
-0.79
|
$3.69B 2.74B USD | $197.61K 146.64K USD | $22.53 16.71 USD | $22.81 16.93 USD | $3.69B 2.74B USD | 23.03 | $0.98 0.73 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.2 0.15 USD |
0
|
$86.24M 63.99M USD | $521.5K 386.99K USD | $0.19 0.14 USD | $0.22 0.16 USD | $86.24M 63.99M USD | 0 | -$0.1 -0.07 USD | |
| Enbridge Inc. ENB-PD.TO | $18.89 14.02 USD |
+0.11
|
$0 0 USD | $1.27K 942.42 USD | $18.8 13.95 USD | $18.91 14.03 USD | $0 0 USD | 6.55 | $2.88 2.14 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | $23.2 17.22 USD |
-0.39
|
$36.23B 26.89B USD | $800 593.65 USD | $23.2 17.22 USD | $23.22 17.23 USD | $36.23B 26.89B USD | 10.13 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $22.81 16.93 USD |
+0.53
|
$35.4B 26.27B USD | $2.95K 2.19K USD | $22.81 16.93 USD | $22.81 16.93 USD | $35.4B 26.27B USD | 9.96 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $22.75 16.88 USD |
+0.18
|
$35.22B 26.14B USD | $300 222.62 USD | $22.75 16.88 USD | $22.75 16.88 USD | $35.22B 26.14B USD | 9.93 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $22.25 16.51 USD |
+1.14
|
$34.84B 25.85B USD | $11.2K 8.31K USD | $22.15 16.44 USD | $22.25 16.51 USD | $34.84B 25.85B USD | 9.71 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PQ.TO | $24.5 18.18 USD |
0
|
$34.31B 25.46B USD | $500 371.03 USD | $24.5 18.18 USD | $24.5 18.18 USD | $34.31B 25.46B USD | 10.69 | $2.29 1.7 USD | |
| AltaGas Ltd. ALA-PE.TO | $24.98 18.54 USD |
0
|
$7.61B 5.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.61B 5.65B USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PA.TO | $21.43 15.9 USD |
+0.05
|
$0 0 USD | $700 519.44 USD | $21.18 15.72 USD | $21.52 15.97 USD | $0 0 USD | 24.10 | $0.89 0.66 USD | |
| AltaGas Ltd. ALA-PB.TO | $21.7 16.1 USD |
-0.14
|
$0 0 USD | $100 74.21 USD | $21.7 16.1 USD | $21.7 16.1 USD | $0 0 USD | 24.40 | $0.89 0.66 USD | |
| TC Energy Corporation TRP-PI.TO | $15 11.13 USD |
0
|
$0 0 USD | $9.6K 7.12K USD | $14.9 11.06 USD | $15 11.13 USD | $0 0 USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PH.TO | $22.5 16.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}