国：カナダ 取引所：Toronto セクター：エネルギー 産業：石油・ガス（ミッドストリーム） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Toronto (33)
- {{item.name}}
- 全取引所
- Toronto (33)
エネルギー (33)
- {{item.name}}
- 全てのセクター
- エネルギー (33)
石油・ガス（ミッドストリーム） (33)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | $64.01 47.5 USD |
-0.37
|
$140.01B 103.9B USD | $7.98M 5.92M USD | $63.76 47.31 USD | $64.46 47.83 USD | $140.01B 103.9B USD | 27.35 | $2.34 1.74 USD | |
| Enbridge Inc. ENB-PY.TO | $17.74 13.16 USD |
+0.51
|
$118.76B 88.13B USD | $79.32K 58.86K USD | $17.52 13 USD | $17.9 13.28 USD | $118.76B 88.13B USD | 6.15 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $18.94 14.05 USD |
+0.16
|
$113.51B 84.23B USD | $5.1K 3.79K USD | $18.9 14.02 USD | $19 14.1 USD | $113.51B 84.23B USD | 6.57 | $2.88 2.14 USD | |
| TC Energy Corporation TRP-PA.TO | $17 12.62 USD |
-0.53
|
$76.39B 56.69B USD | $10.28K 7.63K USD | $17 12.62 USD | $17.2 12.76 USD | $76.39B 56.69B USD | 5.17 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PB.TO | $13.58 10.08 USD |
-0.95
|
$75.45B 55.99B USD | $5.08K 3.77K USD | $13.56 10.06 USD | $13.65 10.13 USD | $75.45B 55.99B USD | 4.13 | $3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | $68.86 51.1 USD |
+0.41
|
$71.57B 53.11B USD | $8.76M 6.5M USD | $66.77 49.55 USD | $68.92 51.14 USD | $71.57B 53.11B USD | 17.00 | $4.05 3.01 USD | |
| TC Energy Corporation TRP-PC.TO | $13.8 10.24 USD |
-0.5
|
$70.87B 52.59B USD | $5.77K 4.28K USD | $13.72 10.18 USD | $13.9 10.31 USD | $70.87B 52.59B USD | 4.20 | $3.29 2.44 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $21.54 15.98 USD |
-0.87
|
$33.35B 24.75B USD | $847 628.52 USD | $21.48 15.94 USD | $21.75 16.14 USD | $33.35B 24.75B USD | 9.40 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $23.21 17.22 USD |
+0.04
|
$32.96B 24.46B USD | $5.63K 4.17K USD | $23.21 17.22 USD | $23.37 17.34 USD | $32.96B 24.46B USD | 10.13 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.51 18.19 USD |
+0.29
|
$31.06B 23.05B USD | $26.8K 19.89K USD | $24.51 18.19 USD | $24.62 18.27 USD | $31.06B 23.05B USD | 10.70 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $53.4 39.63 USD |
+0.45
|
$31.01B 23.01B USD | $1.89M 1.4M USD | $52.93 39.28 USD | $53.54 39.73 USD | $31.01B 23.01B USD | 17.80 | $3 2.23 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $24.88 18.46 USD |
0
|
$28.72B 21.31B USD | $400 296.82 USD | $24.88 18.46 USD | $24.88 18.46 USD | $28.72B 21.31B USD | 10.86 | $2.29 1.7 USD | |
| AltaGas Ltd. ALA.TO | $40.03 29.7 USD |
+0.25
|
$11.93B 8.85B USD | $573.4K 425.5K USD | $39.69 29.45 USD | $40.15 29.79 USD | $11.93B 8.85B USD | 20.63 | $1.94 1.44 USD | |
| Keyera Corp. KEY.TO | $42.62 31.63 USD |
+0.42
|
$9.77B 7.25B USD | $708.7K 525.9K USD | $42.01 31.17 USD | $42.67 31.66 USD | $9.77B 7.25B USD | 20.10 | $2.12 1.57 USD | |
| Topaz Energy Corp. TPZ.TO | $23.53 17.46 USD |
+0.47
|
$3.62B 2.68B USD | $105.4K 78.21K USD | $23.28 17.28 USD | $23.54 17.47 USD | $3.62B 2.68B USD | 73.53 | $0.32 0.24 USD | |
| Gibson Energy Inc. GEI.TO | $22.04 16.36 USD |
+0.73
|
$3.61B 2.68B USD | $777.29K 576.8K USD | $21.8 16.18 USD | $22.07 16.38 USD | $3.61B 2.68B USD | 23.69 | $0.93 0.69 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.28 0.2 USD |
+1.85
|
$118.55M 87.97M USD | $190.74K 141.54K USD | $0.26 0.19 USD | $0.2899 0.21 USD | $118.55M 87.97M USD | 0 | -$0.06 -0.04 USD | |
| Enbridge Inc. ENB-PD.TO | $17.71 13.14 USD |
-0.51
|
$0 0 USD | $39.3K 29.17K USD | $17.71 13.14 USD | $17.9 13.28 USD | $0 0 USD | 6.14 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PJ.TO | $19.36 14.37 USD |
+0.57
|
$115.29B 85.55B USD | $1.7K 1.26K USD | $19.15 14.21 USD | $19.38 14.38 USD | $115.29B 85.55B USD | 6.71 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $22.47 — |
-0.4
|
$79.03B — | $4.34K — | $22.39 — | $22.56 — | $79.03B — | 10.12 | $2.22 — | |
| TC Energy Corporation TRP-PF.TO | $16.18 12.01 USD |
-0.61
|
$72.65B 53.91B USD | $1.38K 1.02K USD | $16.18 12.01 USD | $16.18 12.01 USD | $72.65B 53.91B USD | 4.92 | $3.29 2.44 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | $21.83 16.2 USD |
-0.77
|
$34.09B 25.3B USD | $555 411.84 USD | $21.8 16.18 USD | $21.95 16.29 USD | $34.09B 25.3B USD | 9.53 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $21.86 16.22 USD |
-0.41
|
$33.93B 25.18B USD | $3.6K 2.67K USD | $21.86 16.22 USD | $22.09 16.39 USD | $33.93B 25.18B USD | 9.54 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $21.05 15.62 USD |
-0.24
|
$32.96B 24.46B USD | $1.3K 964.68 USD | $21.05 15.62 USD | $21.12 15.67 USD | $32.96B 24.46B USD | 9.19 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PQ.TO | $22.87 16.97 USD |
-0.52
|
$32.02B 23.76B USD | $400 296.82 USD | $22.87 16.97 USD | $22.87 16.97 USD | $32.02B 23.76B USD | 9.98 | $2.29 1.7 USD | |
| AltaGas Ltd. ALA-PG.TO | $22.91 17 USD |
-0.74
|
$8.38B 6.22B USD | $2.27K 1.68K USD | $22.91 17 USD | $23.15 17.18 USD | $8.38B 6.22B USD | 25.77 | $0.89 0.66 USD | |
| AltaGas Ltd. ALA-PE.TO | $24.98 18.54 USD |
0
|
$7.61B 5.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.61B 5.65B USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PA.TO | $19.94 14.8 USD |
-0.05
|
$0 0 USD | $1.22K 906.8 USD | $19.76 14.66 USD | $19.94 14.8 USD | $0 0 USD | 22.42 | $0.89 0.66 USD | |
| AltaGas Ltd. ALA-PB.TO | $21.15 15.69 USD |
0
|
$0 0 USD | $300 222.62 USD | $21.15 15.69 USD | $21.96 16.3 USD | $0 0 USD | 23.79 | $0.89 0.66 USD | |
| TC Energy Corporation TRP-PI.TO | $15 11.13 USD |
+4.02
|
$0 0 USD | $998 740.58 USD | $15 11.13 USD | $15 11.13 USD | $0 0 USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PH.TO | $22.5 16.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}