Ülke: Kanada Borsa: Toronto Sektör: Enerji Endüstri: Petrol ve Gaz - Orta Akım Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (27)
- {{country.name}}
- Tüm ülkeler
- Kanada (27)
Toronto (27)
- {{item.name}}
- Tüm borsalar
- Toronto (27)
Enerji (27)
- {{item.name}}
- Tüm sektörler
- Enerji (27)
Petrol ve Gaz - Orta Akım (27)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enbridge Inc.
ENB.TO
CA
|
CA$77.87 57.78 USD |
+2.58
|
CA$170.04B 126.18B USD | CA$944.46K 700.85K USD | CA$76.23 56.57 USD | CA$78.06 57.93 USD | CA$170.04B 126.18B USD | 26.39 | CA$2.95 2.19 USD | ||
TC Energy Corporation
TRP.TO
CA
|
CA$97.22 72.14 USD |
+2.21
|
CA$101.28B 75.16B USD | CA$2.31M 1.71M USD | CA$95.50 70.87 USD | CA$97.27 72.18 USD | CA$101.28B 75.16B USD | 28.67 | CA$3.39 2.52 USD | ||
|
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$67.37 49.99 USD |
+1.68
|
CA$39.17B 29.07B USD | CA$249.18K 184.91K USD | CA$66.66 49.47 USD | CA$67.37 49.99 USD | CA$39.17B 29.07B USD | 25.32 | CA$2.66 1.97 USD | ||
|
Keyera Corp.
KEY.TO
CA
|
CA$57.25 42.48 USD |
+1.6
|
CA$16.80B 12.47B USD | CA$160.46K 119.07K USD | CA$56.36 41.82 USD | CA$57.34 42.55 USD | CA$16.80B 12.47B USD | 72.46 | CA$0.79 0.59 USD | ||
|
AltaGas Ltd.
ALA.TO
CA
|
CA$53.16 39.45 USD |
+1.84
|
CA$16.56B 12.29B USD | CA$110.02K 81.64K USD | CA$52.37 38.86 USD | CA$53.23 39.5 USD | CA$16.56B 12.29B USD | 32.41 | CA$1.64 1.22 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$29.48 21.87 USD |
+2.2
|
CA$5.08B 3.77B USD | CA$52.00K 38.59K USD | CA$28.92 21.46 USD | CA$29.57 21.94 USD | CA$5.08B 3.77B USD | 33.11 | CA$0.89 0.66 USD | ||
|
Topaz Energy Corp.
TPZ.TO
CA
|
CA$30.20 22.41 USD |
+1.14
|
CA$4.67B 3.47B USD | CA$29.09K 21.59K USD | CA$30.00 22.26 USD | CA$30.32 22.5 USD | CA$4.67B 3.47B USD | 34.71 | CA$0.87 0.65 USD | ||
|
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$16.37 12.15 USD |
-0.97
|
CA$358.72M 266.19M USD | CA$3.09K 2.3K USD | CA$16.15 11.98 USD | CA$16.68 12.38 USD | CA$358.72M 266.19M USD | 0 | -CA$4.96 -3.6 USD | ||
|
TC Energy Corporation
TRP-PC.TO
CA
|
CA$20.40 15.14 USD |
+0.39
|
CA$0.00 0 USD | CA$5.00K 3.71K USD | CA$20.40 15.14 USD | CA$20.40 15.14 USD | CA$0.00 0 USD | 6.21 | CA$3.29 2.44 USD | ||
|
Enbridge Inc.
ENB-PD.TO
CA
|
CA$23.20 17.22 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$23.19 17.21 USD | CA$23.20 17.22 USD | CA$0.00 0 USD | 8.05 | CA$2.88 2.14 USD | ||
|
Enbridge Inc.
ENB-PN.TO
CA
|
CA$25.32 18.79 USD |
+0.04
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$25.32 18.79 USD | CA$25.33 18.8 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PV.TO
CA
|
$25.25 — |
0
|
$0.00 — | $100.00 — | $25.25 — | $25.25 — | $0.00 — | 11.37 | $2.22 — | ||
|
TC Energy Corporation
TRP-PA.TO
CA
|
CA$22.34 16.58 USD |
+0.68
|
CA$0.00 0 USD | CA$2.20K 1.63K USD | CA$22.11 16.41 USD | CA$22.34 16.58 USD | CA$0.00 0 USD | 6.80 | CA$3.29 2.44 USD | ||
|
Enbridge Inc.
ENB-PP.TO
CA
|
CA$24.36 18.08 USD |
0
|
CA$0.00 0 USD | CA$1.49K 1.11K USD | CA$24.30 18.03 USD | CA$24.36 18.08 USD | CA$0.00 0 USD | 8.45 | CA$2.88 2.14 USD | ||
|
Enbridge Inc.
ENB-PJ.TO
CA
|
CA$24.50 18.18 USD |
+0.33
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$24.40 18.11 USD | CA$24.50 18.18 USD | CA$0.00 0 USD | 8.50 | CA$2.88 2.14 USD | ||
|
Pembina Pipeline Corporation
PPL-PO.TO
CA
|
CA$26.00 19.29 USD |
-0.54
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$26.00 19.29 USD | CA$26.00 19.29 USD | CA$0.00 0 USD | 11.35 | CA$2.29 1.7 USD | ||
|
Enbridge Inc.
ENB-PY.TO
CA
|
CA$22.92 17.01 USD |
0
|
CA$0.00 0 USD | CA$12.51K 9.29K USD | CA$22.92 17.01 USD | CA$23.15 17.18 USD | CA$0.00 0 USD | 7.95 | CA$2.88 2.14 USD | ||
|
Pembina Pipeline Corporation
PPL-PI.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$31.67B 23.5B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.67B 23.5B USD | 0 | CA$0.00 0 USD | ||
|
Pembina Pipeline Corporation
PPL-PA.TO
CA
|
CA$25.41 18.86 USD |
-0.35
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$25.41 18.86 USD | CA$25.45 18.89 USD | CA$0.00 0 USD | 11.09 | CA$2.29 1.7 USD | ||
|
AltaGas Ltd.
ALA-PG.TO
CA
|
CA$25.82 19.16 USD |
0
|
CA$0.00 0 USD | CA$2.10K 1.56K USD | CA$25.80 19.15 USD | CA$25.85 19.18 USD | CA$0.00 0 USD | 29.04 | CA$0.89 0.66 USD | ||
|
Pembina Pipeline Corporation
PPL-PC.TO
CA
|
CA$25.40 18.85 USD |
0
|
CA$0.00 0 USD | CA$30.00 22.26 USD | CA$25.40 18.85 USD | CA$25.40 18.85 USD | CA$0.00 0 USD | 11.09 | CA$2.29 1.7 USD | ||
|
TC Energy Corporation
TRP-PF.TO
CA
|
CA$20.80 15.43 USD |
+0.1
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$20.80 15.43 USD | CA$20.80 15.43 USD | CA$0.00 0 USD | 6.33 | CA$3.29 2.44 USD | ||
|
Pembina Pipeline Corporation
PPL-PQ.TO
CA
|
CA$26.16 19.41 USD |
+0.04
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$26.00 19.29 USD | CA$26.16 19.41 USD | CA$0.00 0 USD | 11.42 | CA$2.29 1.7 USD | ||
|
TC Energy Corp
TRP-PI.TO
CA
|
CA$19.19 14.24 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Pembina Pipeline Corporation
PPL-PG.TO
CA
|
CA$26.25 19.48 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$26.25 19.48 USD | CA$26.25 19.48 USD | CA$0.00 0 USD | 11.46 | CA$2.29 1.7 USD | ||
|
Pembina Pipeline Corporation
PPL-PE.TO
CA
|
CA$26.30 19.52 USD |
0
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$26.30 19.52 USD | CA$26.39 19.58 USD | CA$0.00 0 USD | 11.48 | CA$2.29 1.7 USD | ||
|
TC Energy Corporation
TRP-PB.TO
CA
|
CA$19.54 14.5 USD |
0
|
CA$0.00 0 USD | CA$2.20K 1.63K USD | CA$19.30 14.32 USD | CA$19.73 14.64 USD | CA$0.00 0 USD | 5.94 | CA$3.29 2.44 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}