Ülke: Kanada Borsa: Toronto Sektör: Enerji Endüstri: Petrol ve Gaz - Orta Akım Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (27)
- {{country.name}}
- Tüm ülkeler
- Kanada (27)
Toronto (27)
- {{item.name}}
- Tüm borsalar
- Toronto (27)
Enerji (27)
- {{item.name}}
- Tüm sektörler
- Enerji (27)
Petrol ve Gaz - Orta Akım (27)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enbridge Inc.
ENB.TO
CA
|
CA$78.04 57.91 USD |
-0.09
|
CA$170.42B 126.46B USD | CA$3.51M 2.6M USD | CA$77.65 57.62 USD | CA$78.56 58.3 USD | CA$170.42B 126.46B USD | 26.45 | CA$2.95 2.19 USD | ||
TC Energy Corporation
TRP.TO
CA
|
CA$97.70 72.5 USD |
+0.02
|
CA$101.78B 75.53B USD | CA$3.63M 2.69M USD | CA$97.06 72.02 USD | CA$98.37 73 USD | CA$101.78B 75.53B USD | 28.82 | CA$3.39 2.52 USD | ||
|
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$68.42 50.77 USD |
+0.97
|
CA$39.78B 29.52B USD | CA$2.71M 2.01M USD | CA$67.70 50.24 USD | CA$68.55 50.87 USD | CA$39.78B 29.52B USD | 25.72 | CA$2.66 1.97 USD | ||
|
Keyera Corp.
KEY.TO
CA
|
CA$59.12 43.87 USD |
+3.07
|
CA$17.35B 12.87B USD | CA$1.20M 894.1K USD | CA$57.83 42.91 USD | CA$59.20 43.93 USD | CA$17.35B 12.87B USD | 74.83 | CA$0.79 0.59 USD | ||
|
AltaGas Ltd.
ALA.TO
CA
|
CA$54.52 40.46 USD |
+1.55
|
CA$16.99B 12.6B USD | CA$850.54K 631.15K USD | CA$53.69 39.84 USD | CA$54.55 40.48 USD | CA$16.99B 12.6B USD | 33.24 | CA$1.64 1.22 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$30.17 22.39 USD |
+2.17
|
CA$5.20B 3.86B USD | CA$667.61K 495.41K USD | CA$29.66 22.01 USD | CA$30.25 22.45 USD | CA$5.20B 3.86B USD | 33.89 | CA$0.89 0.66 USD | ||
|
Topaz Energy Corp.
TPZ.TO
CA
|
CA$31.39 23.29 USD |
+3.09
|
CA$4.86B 3.61B USD | CA$588.20K 436.48K USD | CA$30.69 22.77 USD | CA$31.41 23.31 USD | CA$4.86B 3.61B USD | 36.08 | CA$0.87 0.65 USD | ||
|
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$17.57 13.04 USD |
+4.9
|
CA$385.02M 285.7M USD | CA$37.50K 27.83K USD | CA$16.86 12.51 USD | CA$17.69 13.13 USD | CA$385.02M 285.7M USD | 0 | -CA$4.96 -3.6 USD | ||
|
TC Energy Corporation
TRP-PC.TO
CA
|
CA$20.67 15.34 USD |
+1.57
|
CA$0.00 0 USD | CA$6.61K 4.9K USD | CA$20.40 15.14 USD | CA$20.67 15.34 USD | CA$0.00 0 USD | 6.29 | CA$3.29 2.44 USD | ||
|
Enbridge Inc.
ENB-PD.TO
CA
|
CA$23.32 17.3 USD |
+0.56
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$23.29 17.28 USD | CA$23.32 17.3 USD | CA$0.00 0 USD | 8.09 | CA$2.88 2.14 USD | ||
|
Enbridge Inc.
ENB-PN.TO
CA
|
CA$25.36 18.82 USD |
-0.04
|
CA$0.00 0 USD | CA$10.85K 8.05K USD | CA$25.34 18.8 USD | CA$25.50 18.92 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PV.TO
CA
|
$25.10 — |
-0.71
|
$0.00 — | $5.10K — | $25.10 — | $25.24 — | $0.00 — | 11.31 | $2.22 — | ||
|
TC Energy Corporation
TRP-PA.TO
CA
|
CA$22.19 16.47 USD |
-0.49
|
CA$0.00 0 USD | CA$8.14K 6.04K USD | CA$22.11 16.41 USD | CA$22.34 16.58 USD | CA$0.00 0 USD | 6.75 | CA$3.29 2.44 USD | ||
|
Enbridge Inc.
ENB-PP.TO
CA
|
CA$24.45 18.14 USD |
+0.62
|
CA$0.00 0 USD | CA$1.99K 1.48K USD | CA$24.44 18.14 USD | CA$24.53 18.2 USD | CA$0.00 0 USD | 8.48 | CA$2.88 2.14 USD | ||
|
Enbridge Inc.
ENB-PJ.TO
CA
|
CA$24.60 18.25 USD |
+0.53
|
CA$0.00 0 USD | CA$7.30K 5.42K USD | CA$24.57 18.23 USD | CA$24.68 18.31 USD | CA$0.00 0 USD | 8.53 | CA$2.88 2.14 USD | ||
|
Pembina Pipeline Corporation
PPL-PO.TO
CA
|
CA$26.08 19.35 USD |
-0.19
|
CA$0.00 0 USD | CA$1.70K 1.26K USD | CA$26.08 19.35 USD | CA$26.24 19.47 USD | CA$0.00 0 USD | 11.38 | CA$2.29 1.7 USD | ||
|
Enbridge Inc.
ENB-PY.TO
CA
|
CA$23.11 17.15 USD |
+0.48
|
CA$0.00 0 USD | CA$1.45K 1.08K USD | CA$23.10 17.14 USD | CA$23.20 17.22 USD | CA$0.00 0 USD | 8.02 | CA$2.88 2.14 USD | ||
|
Pembina Pipeline Corporation
PPL-PI.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$31.67B 23.5B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.67B 23.5B USD | 0 | CA$0.00 0 USD | ||
|
Pembina Pipeline Corporation
PPL-PA.TO
CA
|
CA$25.39 18.84 USD |
-0.24
|
CA$0.00 0 USD | CA$5.02K 3.72K USD | CA$25.37 18.83 USD | CA$25.65 19.03 USD | CA$0.00 0 USD | 11.08 | CA$2.29 1.7 USD | ||
|
AltaGas Ltd.
ALA-PG.TO
CA
|
CA$25.72 19.09 USD |
-0.43
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$25.72 19.09 USD | CA$25.87 19.2 USD | CA$0.00 0 USD | 28.93 | CA$0.89 0.66 USD | ||
|
Pembina Pipeline Corporation
PPL-PC.TO
CA
|
CA$25.50 18.92 USD |
-0.08
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$25.50 18.92 USD | CA$25.69 19.06 USD | CA$0.00 0 USD | 11.13 | CA$2.29 1.7 USD | ||
|
TC Energy Corporation
TRP-PF.TO
CA
|
CA$21.28 15.79 USD |
+2.36
|
CA$0.00 0 USD | CA$3.00K 2.23K USD | CA$21.18 15.72 USD | CA$21.28 15.79 USD | CA$0.00 0 USD | 6.47 | CA$3.29 2.44 USD | ||
|
Pembina Pipeline Corporation
PPL-PQ.TO
CA
|
CA$26.04 19.32 USD |
-0.72
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$26.04 19.32 USD | CA$26.25 19.48 USD | CA$0.00 0 USD | 11.37 | CA$2.29 1.7 USD | ||
|
TC Energy Corp
TRP-PI.TO
CA
|
CA$19.19 14.24 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Pembina Pipeline Corporation
PPL-PG.TO
CA
|
CA$26.13 19.39 USD |
0
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$26.13 19.39 USD | CA$26.23 19.46 USD | CA$0.00 0 USD | 11.41 | CA$2.29 1.7 USD | ||
|
Pembina Pipeline Corporation
PPL-PE.TO
CA
|
CA$26.17 19.42 USD |
-0.3
|
CA$0.00 0 USD | CA$2.45K 1.82K USD | CA$26.17 19.42 USD | CA$26.28 19.5 USD | CA$0.00 0 USD | 11.42 | CA$2.29 1.7 USD | ||
|
TC Energy Corporation
TRP-PB.TO
CA
|
CA$19.48 14.46 USD |
-1.27
|
CA$0.00 0 USD | CA$1.15K 853.37 USD | CA$19.48 14.46 USD | CA$19.60 14.54 USD | CA$0.00 0 USD | 5.92 | CA$3.29 2.44 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}