Ülke: Kanada Borsa: Toronto Sektör: Enerji Endüstri: Petrol ve Gaz - Orta Akım Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (27)
- {{country.name}}
- Tüm ülkeler
- Kanada (27)
Toronto (27)
- {{item.name}}
- Tüm borsalar
- Toronto (27)
Enerji (27)
- {{item.name}}
- Tüm sektörler
- Enerji (27)
Petrol ve Gaz - Orta Akım (27)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enbridge Inc.
ENB.TO
CA
|
CA$77.86 57.78 USD |
-0.32
|
CA$170.02B 126.17B USD | CA$401.28K 297.78K USD | CA$77.65 57.62 USD | CA$78.56 58.3 USD | CA$170.02B 126.17B USD | 26.39 | CA$2.95 2.19 USD | ||
TC Energy Corporation
TRP.TO
CA
|
CA$97.56 72.4 USD |
-0.12
|
CA$101.63B 75.42B USD | CA$134.52K 99.82K USD | CA$97.30 72.2 USD | CA$98.37 73 USD | CA$101.63B 75.42B USD | 28.77 | CA$3.39 2.52 USD | ||
|
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$67.90 50.39 USD |
+0.21
|
CA$39.48B 29.3B USD | CA$81.75K 60.67K USD | CA$67.70 50.24 USD | CA$68.38 50.74 USD | CA$39.48B 29.3B USD | 25.52 | CA$2.66 1.97 USD | ||
|
Keyera Corp.
KEY.TO
CA
|
CA$57.98 43.02 USD |
+1.08
|
CA$17.01B 12.63B USD | CA$79.70K 59.14K USD | CA$57.83 42.91 USD | CA$58.22 43.2 USD | CA$17.01B 12.63B USD | 73.39 | CA$0.79 0.59 USD | ||
|
AltaGas Ltd.
ALA.TO
CA
|
CA$53.98 40.06 USD |
+0.54
|
CA$16.82B 12.48B USD | CA$81.76K 60.67K USD | CA$53.69 39.84 USD | CA$54.00 40.07 USD | CA$16.82B 12.48B USD | 32.91 | CA$1.64 1.22 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$29.66 22.01 USD |
+0.44
|
CA$5.12B 3.8B USD | CA$54.03K 40.09K USD | CA$29.66 22.01 USD | CA$29.90 22.19 USD | CA$5.12B 3.8B USD | 33.32 | CA$0.89 0.66 USD | ||
|
Topaz Energy Corp.
TPZ.TO
CA
|
CA$30.86 22.9 USD |
+1.35
|
CA$4.78B 3.54B USD | CA$25.58K 18.98K USD | CA$30.69 22.77 USD | CA$31.00 23 USD | CA$4.78B 3.54B USD | 35.47 | CA$0.87 0.65 USD | ||
|
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$17.00 12.62 USD |
+1.49
|
CA$372.52M 276.44M USD | CA$2.51K 1.86K USD | CA$16.86 12.51 USD | CA$17.03 12.64 USD | CA$372.52M 276.44M USD | 0 | -CA$4.96 -3.6 USD | ||
|
TC Energy Corporation
TRP-PC.TO
CA
|
CA$20.40 15.14 USD |
+0.25
|
CA$0.00 0 USD | CA$106.00 78.66 USD | CA$20.40 15.14 USD | CA$20.40 15.14 USD | CA$0.00 0 USD | 6.21 | CA$3.29 2.44 USD | ||
|
Enbridge Inc.
ENB-PD.TO
CA
|
CA$23.19 17.21 USD |
0
|
CA$0.00 0 USD | CA$2.92K 2.16K USD | CA$23.19 17.21 USD | CA$23.37 17.34 USD | CA$0.00 0 USD | 8.04 | CA$2.88 2.14 USD | ||
|
Enbridge Inc.
ENB-PN.TO
CA
|
CA$25.37 18.83 USD |
0
|
CA$0.00 0 USD | CA$1.00 0.74 USD | CA$25.32 18.79 USD | CA$25.37 18.83 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PV.TO
CA
|
$25.20 — |
-0.32
|
$0.00 — | $100.00 — | $25.20 — | $25.20 — | $0.00 — | 11.35 | $2.22 — | ||
|
TC Energy Corporation
TRP-PA.TO
CA
|
CA$22.11 16.41 USD |
-0.85
|
CA$0.00 0 USD | CA$220.00 163.25 USD | CA$22.11 16.41 USD | CA$22.11 16.41 USD | CA$0.00 0 USD | 6.73 | CA$3.29 2.44 USD | ||
|
Enbridge Inc.
ENB-PP.TO
CA
|
CA$24.30 18.03 USD |
0
|
CA$0.00 0 USD | CA$40.00 29.68 USD | CA$24.30 18.03 USD | CA$24.48 18.17 USD | CA$0.00 0 USD | 8.43 | CA$2.88 2.14 USD | ||
|
Enbridge Inc.
ENB-PJ.TO
CA
|
CA$24.47 18.16 USD |
0
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$24.40 18.11 USD | CA$24.55 18.22 USD | CA$0.00 0 USD | 8.49 | CA$2.88 2.14 USD | ||
|
Pembina Pipeline Corporation
PPL-PO.TO
CA
|
CA$26.13 19.39 USD |
0
|
CA$0.00 0 USD | CA$4.12K 3.06K USD | CA$26.00 19.29 USD | CA$26.23 19.46 USD | CA$0.00 0 USD | 11.41 | CA$2.29 1.7 USD | ||
|
Enbridge Inc.
ENB-PY.TO
CA
|
CA$23.00 17.07 USD |
0
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$23.00 17.07 USD | CA$23.20 17.22 USD | CA$0.00 0 USD | 7.98 | CA$2.88 2.14 USD | ||
|
Pembina Pipeline Corporation
PPL-PI.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$31.67B 23.5B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.67B 23.5B USD | 0 | CA$0.00 0 USD | ||
|
Pembina Pipeline Corporation
PPL-PA.TO
CA
|
CA$25.65 19.03 USD |
+0.79
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$25.65 19.03 USD | CA$25.65 19.03 USD | CA$0.00 0 USD | 11.20 | CA$2.29 1.7 USD | ||
|
AltaGas Ltd.
ALA-PG.TO
CA
|
CA$25.83 19.17 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$25.83 19.17 USD | CA$25.83 19.17 USD | CA$0.00 0 USD | 29.05 | CA$0.89 0.66 USD | ||
|
Pembina Pipeline Corporation
PPL-PC.TO
CA
|
CA$25.68 19.06 USD |
+0.63
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$25.68 19.06 USD | CA$25.68 19.06 USD | CA$0.00 0 USD | 11.21 | CA$2.29 1.7 USD | ||
|
TC Energy Corporation
TRP-PF.TO
CA
|
CA$20.79 15.43 USD |
0
|
CA$0.00 0 USD | CA$750.00 556.54 USD | CA$20.79 15.43 USD | CA$20.80 15.43 USD | CA$0.00 0 USD | 6.32 | CA$3.29 2.44 USD | ||
|
Pembina Pipeline Corporation
PPL-PQ.TO
CA
|
CA$26.23 19.46 USD |
0
|
CA$0.00 0 USD | CA$435.00 322.8 USD | CA$26.00 19.29 USD | CA$26.23 19.46 USD | CA$0.00 0 USD | 11.45 | CA$2.29 1.7 USD | ||
|
TC Energy Corp
TRP-PI.TO
CA
|
CA$19.19 14.24 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Pembina Pipeline Corporation
PPL-PG.TO
CA
|
CA$26.13 19.39 USD |
0
|
CA$0.00 0 USD | CA$1.90K 1.41K USD | CA$26.13 19.39 USD | CA$26.25 19.48 USD | CA$0.00 0 USD | 11.41 | CA$2.29 1.7 USD | ||
|
Pembina Pipeline Corporation
PPL-PE.TO
CA
|
CA$26.25 19.48 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$26.25 19.48 USD | CA$26.25 19.48 USD | CA$0.00 0 USD | 11.46 | CA$2.29 1.7 USD | ||
|
TC Energy Corporation
TRP-PB.TO
CA
|
CA$19.73 14.64 USD |
0
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$19.50 14.47 USD | CA$19.73 14.64 USD | CA$0.00 0 USD | 6.00 | CA$3.29 2.44 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}