Ülke: Kanada Borsa: Toronto Sektör: Enerji Endüstri: Petrol ve Gaz - Orta Akım Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (27)
- {{country.name}}
- Tüm ülkeler
- Kanada (27)
Toronto (27)
- {{item.name}}
- Tüm borsalar
- Toronto (27)
Enerji (27)
- {{item.name}}
- Tüm sektörler
- Enerji (27)
Petrol ve Gaz - Orta Akım (27)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enbridge Inc.
ENB.TO
CA
|
CA$78.11 57.96 USD |
+2.9
|
CA$170.57B 126.57B USD | CA$3.95M 2.93M USD | CA$76.23 56.57 USD | CA$78.57 58.3 USD | CA$170.57B 126.57B USD | 26.47 | CA$2.95 2.19 USD | ||
TC Energy Corporation
TRP.TO
CA
|
CA$97.68 72.48 USD |
+2.69
|
CA$101.76B 75.51B USD | CA$9.41M 6.98M USD | CA$95.50 70.87 USD | CA$98.04 72.75 USD | CA$101.76B 75.51B USD | 28.81 | CA$3.39 2.52 USD | ||
|
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$67.76 50.28 USD |
+2.26
|
CA$39.40B 29.24B USD | CA$2.72M 2.02M USD | CA$66.66 49.47 USD | CA$68.10 50.53 USD | CA$39.40B 29.24B USD | 25.47 | CA$2.66 1.97 USD | ||
|
Keyera Corp.
KEY.TO
CA
|
CA$57.36 42.56 USD |
+1.79
|
CA$16.83B 12.49B USD | CA$918.83K 681.83K USD | CA$56.36 41.82 USD | CA$57.64 42.77 USD | CA$16.83B 12.49B USD | 72.60 | CA$0.79 0.59 USD | ||
|
AltaGas Ltd.
ALA.TO
CA
|
CA$53.69 39.84 USD |
+2.85
|
CA$16.73B 12.41B USD | CA$1.06M 783.99K USD | CA$52.37 38.86 USD | CA$53.76 39.89 USD | CA$16.73B 12.41B USD | 32.73 | CA$1.64 1.22 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$29.53 21.91 USD |
+2.39
|
CA$5.09B 3.78B USD | CA$715.36K 530.84K USD | CA$28.92 21.46 USD | CA$29.73 22.06 USD | CA$5.09B 3.78B USD | 33.17 | CA$0.89 0.66 USD | ||
|
Topaz Energy Corp.
TPZ.TO
CA
|
CA$30.45 22.6 USD |
+1.98
|
CA$4.71B 3.5B USD | CA$395.39K 293.41K USD | CA$30.00 22.26 USD | CA$30.53 22.66 USD | CA$4.71B 3.5B USD | 35.00 | CA$0.87 0.65 USD | ||
|
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$16.75 12.43 USD |
+1.33
|
CA$367.05M 272.37M USD | CA$12.02K 8.92K USD | CA$16.15 11.98 USD | CA$17.00 12.62 USD | CA$367.05M 272.37M USD | 0 | -CA$4.96 -3.6 USD | ||
|
TC Energy Corporation
TRP-PC.TO
CA
|
CA$20.35 15.1 USD |
+0.15
|
CA$0.00 0 USD | CA$6.18K 4.59K USD | CA$20.35 15.1 USD | CA$20.53 15.23 USD | CA$0.00 0 USD | 6.19 | CA$3.29 2.44 USD | ||
|
Enbridge Inc.
ENB-PD.TO
CA
|
CA$23.19 17.21 USD |
-0.04
|
CA$0.00 0 USD | CA$2.92K 2.16K USD | CA$23.19 17.21 USD | CA$23.37 17.34 USD | CA$0.00 0 USD | 8.04 | CA$2.88 2.14 USD | ||
|
Enbridge Inc.
ENB-PN.TO
CA
|
CA$25.37 18.83 USD |
+0.24
|
CA$0.00 0 USD | CA$4.04K 3K USD | CA$25.32 18.79 USD | CA$25.37 18.83 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PV.TO
CA
|
$25.28 — |
+0.12
|
$0.00 — | $1.48K — | $25.25 — | $25.28 — | $0.00 — | 11.39 | $2.22 — | ||
|
TC Energy Corporation
TRP-PA.TO
CA
|
CA$22.30 16.55 USD |
+0.5
|
CA$0.00 0 USD | CA$4.00K 2.97K USD | CA$22.11 16.41 USD | CA$22.34 16.58 USD | CA$0.00 0 USD | 6.78 | CA$3.29 2.44 USD | ||
|
Enbridge Inc.
ENB-PP.TO
CA
|
CA$24.30 18.03 USD |
-0.25
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$24.30 18.03 USD | CA$24.48 18.17 USD | CA$0.00 0 USD | 8.43 | CA$2.88 2.14 USD | ||
|
Enbridge Inc.
ENB-PJ.TO
CA
|
CA$24.47 18.16 USD |
+0.2
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$24.40 18.11 USD | CA$24.55 18.22 USD | CA$0.00 0 USD | 8.49 | CA$2.88 2.14 USD | ||
|
Pembina Pipeline Corporation
PPL-PO.TO
CA
|
CA$26.13 19.39 USD |
-0.04
|
CA$0.00 0 USD | CA$4.12K 3.06K USD | CA$26.00 19.29 USD | CA$26.23 19.46 USD | CA$0.00 0 USD | 11.41 | CA$2.29 1.7 USD | ||
|
Enbridge Inc.
ENB-PY.TO
CA
|
CA$23.00 17.07 USD |
+0.35
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$23.00 17.07 USD | CA$23.20 17.22 USD | CA$0.00 0 USD | 7.98 | CA$2.88 2.14 USD | ||
|
Pembina Pipeline Corporation
PPL-PI.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$31.67B 23.5B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.67B 23.5B USD | 0 | CA$0.00 0 USD | ||
|
Pembina Pipeline Corporation
PPL-PA.TO
CA
|
CA$25.45 18.89 USD |
-0.2
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$25.41 18.86 USD | CA$25.72 19.09 USD | CA$0.00 0 USD | 11.11 | CA$2.29 1.7 USD | ||
|
AltaGas Ltd.
ALA-PG.TO
CA
|
CA$25.83 19.17 USD |
+0.04
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$25.83 19.17 USD | CA$25.83 19.17 USD | CA$0.00 0 USD | 29.05 | CA$0.89 0.66 USD | ||
|
Pembina Pipeline Corporation
PPL-PC.TO
CA
|
CA$25.52 18.94 USD |
+0.47
|
CA$0.00 0 USD | CA$2.73K 2.03K USD | CA$25.52 18.94 USD | CA$25.66 19.04 USD | CA$0.00 0 USD | 11.14 | CA$2.29 1.7 USD | ||
|
TC Energy Corporation
TRP-PF.TO
CA
|
CA$20.79 15.43 USD |
+0.05
|
CA$0.00 0 USD | CA$750.00 556.54 USD | CA$20.79 15.43 USD | CA$20.80 15.43 USD | CA$0.00 0 USD | 6.32 | CA$3.29 2.44 USD | ||
|
Pembina Pipeline Corporation
PPL-PQ.TO
CA
|
CA$26.23 19.46 USD |
+0.31
|
CA$0.00 0 USD | CA$435.00 322.8 USD | CA$26.00 19.29 USD | CA$26.23 19.46 USD | CA$0.00 0 USD | 11.45 | CA$2.29 1.7 USD | ||
|
TC Energy Corp
TRP-PI.TO
CA
|
CA$19.19 14.24 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Pembina Pipeline Corporation
PPL-PG.TO
CA
|
CA$26.13 19.39 USD |
-0.46
|
CA$0.00 0 USD | CA$1.90K 1.41K USD | CA$26.13 19.39 USD | CA$26.25 19.48 USD | CA$0.00 0 USD | 11.41 | CA$2.29 1.7 USD | ||
|
Pembina Pipeline Corporation
PPL-PE.TO
CA
|
CA$26.25 19.48 USD |
-0.19
|
CA$0.00 0 USD | CA$1.61K 1.19K USD | CA$26.25 19.48 USD | CA$26.44 19.62 USD | CA$0.00 0 USD | 11.46 | CA$2.29 1.7 USD | ||
|
TC Energy Corporation
TRP-PB.TO
CA
|
CA$19.73 14.64 USD |
+0.97
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$19.50 14.47 USD | CA$19.73 14.64 USD | CA$0.00 0 USD | 6.00 | CA$3.29 2.44 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}