Ülke: Kanada Borsa: Toronto Sektör: Enerji Endüstri: Petrol ve Gaz - Orta Akım Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (27)
- {{country.name}}
- Tüm ülkeler
- Kanada (27)
Toronto (27)
- {{item.name}}
- Tüm borsalar
- Toronto (27)
Enerji (27)
- {{item.name}}
- Tüm sektörler
- Enerji (27)
Petrol ve Gaz - Orta Akım (27)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enbridge Inc.
ENB.TO
CA
|
CA$77.85 57.77 USD |
+2.56
|
CA$170.00B 126.15B USD | CA$657.35K 487.8K USD | CA$76.23 56.57 USD | CA$77.85 57.77 USD | CA$170.00B 126.15B USD | 26.38 | CA$2.95 2.19 USD | ||
TC Energy Corporation
TRP.TO
CA
|
CA$96.62 71.7 USD |
+1.58
|
CA$100.66B 74.69B USD | CA$2.11M 1.56M USD | CA$95.50 70.87 USD | CA$96.64 71.71 USD | CA$100.66B 74.69B USD | 28.50 | CA$3.39 2.52 USD | ||
|
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$67.19 49.86 USD |
+1.4
|
CA$39.07B 28.99B USD | CA$148.72K 110.36K USD | CA$66.66 49.47 USD | CA$67.31 49.95 USD | CA$39.07B 28.99B USD | 25.25 | CA$2.66 1.97 USD | ||
|
Keyera Corp.
KEY.TO
CA
|
CA$57.10 42.37 USD |
+1.33
|
CA$16.76B 12.43B USD | CA$118.59K 88K USD | CA$56.36 41.82 USD | CA$57.17 42.42 USD | CA$16.76B 12.43B USD | 72.27 | CA$0.79 0.59 USD | ||
|
AltaGas Ltd.
ALA.TO
CA
|
CA$53.04 39.36 USD |
+1.61
|
CA$16.53B 12.26B USD | CA$77.82K 57.74K USD | CA$52.37 38.86 USD | CA$53.04 39.36 USD | CA$16.53B 12.26B USD | 32.34 | CA$1.64 1.22 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$29.49 21.88 USD |
+2.25
|
CA$5.09B 3.77B USD | CA$39.27K 29.14K USD | CA$28.92 21.46 USD | CA$29.50 21.89 USD | CA$5.09B 3.77B USD | 33.13 | CA$0.89 0.66 USD | ||
|
Topaz Energy Corp.
TPZ.TO
CA
|
CA$30.27 22.46 USD |
+1.37
|
CA$4.69B 3.48B USD | CA$18.79K 13.94K USD | CA$30.00 22.26 USD | CA$30.31 22.49 USD | CA$4.69B 3.48B USD | 34.79 | CA$0.87 0.65 USD | ||
|
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$16.39 12.16 USD |
-0.85
|
CA$359.16M 266.52M USD | CA$2.99K 2.22K USD | CA$16.15 11.98 USD | CA$16.68 12.38 USD | CA$359.16M 266.52M USD | 0 | -CA$4.96 -3.6 USD | ||
|
TC Energy Corporation
TRP-PC.TO
CA
|
CA$20.32 15.08 USD |
0
|
CA$0.00 0 USD | CA$117.90K 87.49K USD | CA$20.32 15.08 USD | CA$20.47 15.19 USD | CA$0.00 0 USD | 6.18 | CA$3.29 2.44 USD | ||
|
Enbridge Inc.
ENB-PD.TO
CA
|
CA$23.20 17.22 USD |
0
|
CA$0.00 0 USD | CA$2.01K 1.49K USD | CA$23.20 17.22 USD | CA$23.24 17.25 USD | CA$0.00 0 USD | 8.05 | CA$2.88 2.14 USD | ||
|
Enbridge Inc.
ENB-PN.TO
CA
|
CA$25.31 18.78 USD |
0
|
CA$0.00 0 USD | CA$4.10K 3.04K USD | CA$25.20 18.7 USD | CA$25.32 18.79 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PV.TO
CA
|
$25.25 — |
0
|
$0.00 — | $100.00 — | $25.25 — | $25.25 — | $0.00 — | 11.37 | $2.22 — | ||
|
TC Energy Corporation
TRP-PA.TO
CA
|
CA$22.11 16.41 USD |
-0.36
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$22.11 16.41 USD | CA$22.11 16.41 USD | CA$0.00 0 USD | 6.73 | CA$3.29 2.44 USD | ||
|
Enbridge Inc.
ENB-PP.TO
CA
|
CA$24.36 18.08 USD |
0
|
CA$0.00 0 USD | CA$1.49K 1.11K USD | CA$24.30 18.03 USD | CA$24.36 18.08 USD | CA$0.00 0 USD | 8.45 | CA$2.88 2.14 USD | ||
|
Enbridge Inc.
ENB-PJ.TO
CA
|
CA$24.42 18.12 USD |
0
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$24.42 18.12 USD | CA$24.56 18.22 USD | CA$0.00 0 USD | 8.47 | CA$2.88 2.14 USD | ||
|
Pembina Pipeline Corporation
PPL-PO.TO
CA
|
CA$26.00 19.29 USD |
-0.54
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$26.00 19.29 USD | CA$26.00 19.29 USD | CA$0.00 0 USD | 11.35 | CA$2.29 1.7 USD | ||
|
Enbridge Inc.
ENB-PY.TO
CA
|
CA$22.92 17.01 USD |
0
|
CA$0.00 0 USD | CA$12.51K 9.29K USD | CA$22.92 17.01 USD | CA$23.15 17.18 USD | CA$0.00 0 USD | 7.95 | CA$2.88 2.14 USD | ||
|
Pembina Pipeline Corporation
PPL-PI.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$31.67B 23.5B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.67B 23.5B USD | 0 | CA$0.00 0 USD | ||
|
Pembina Pipeline Corporation
PPL-PA.TO
CA
|
CA$25.45 18.89 USD |
-0.2
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$25.45 18.89 USD | CA$25.45 18.89 USD | CA$0.00 0 USD | 11.11 | CA$2.29 1.7 USD | ||
|
AltaGas Ltd.
ALA-PG.TO
CA
|
CA$25.82 19.16 USD |
0
|
CA$0.00 0 USD | CA$2.10K 1.56K USD | CA$25.80 19.15 USD | CA$25.85 19.18 USD | CA$0.00 0 USD | 29.04 | CA$0.89 0.66 USD | ||
|
Pembina Pipeline Corporation
PPL-PC.TO
CA
|
CA$25.40 18.85 USD |
0
|
CA$0.00 0 USD | CA$30.00 22.26 USD | CA$25.40 18.85 USD | CA$25.40 18.85 USD | CA$0.00 0 USD | 11.09 | CA$2.29 1.7 USD | ||
|
TC Energy Corporation
TRP-PF.TO
CA
|
CA$20.80 15.43 USD |
+0.1
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$20.80 15.43 USD | CA$20.80 15.43 USD | CA$0.00 0 USD | 6.33 | CA$3.29 2.44 USD | ||
|
Pembina Pipeline Corporation
PPL-PQ.TO
CA
|
CA$26.00 19.29 USD |
-0.57
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$26.00 19.29 USD | CA$26.00 19.29 USD | CA$0.00 0 USD | 11.35 | CA$2.29 1.7 USD | ||
|
TC Energy Corp
TRP-PI.TO
CA
|
CA$19.19 14.24 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Pembina Pipeline Corporation
PPL-PG.TO
CA
|
CA$26.25 19.48 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$26.25 19.48 USD | CA$26.25 19.48 USD | CA$0.00 0 USD | 11.46 | CA$2.29 1.7 USD | ||
|
Pembina Pipeline Corporation
PPL-PE.TO
CA
|
CA$26.30 19.52 USD |
0
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$26.30 19.52 USD | CA$26.39 19.58 USD | CA$0.00 0 USD | 11.48 | CA$2.29 1.7 USD | ||
|
TC Energy Corporation
TRP-PB.TO
CA
|
CA$19.54 14.5 USD |
0
|
CA$0.00 0 USD | CA$2.20K 1.63K USD | CA$19.30 14.32 USD | CA$19.73 14.64 USD | CA$0.00 0 USD | 5.94 | CA$3.29 2.44 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}