Ülke: Kanada Borsa: Toronto Sektör: Enerji Endüstri: Petrol ve Gaz - Orta Akım Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (27)
- {{country.name}}
- Tüm ülkeler
- Kanada (27)
Toronto (27)
- {{item.name}}
- Tüm borsalar
- Toronto (27)
Enerji (27)
- {{item.name}}
- Tüm sektörler
- Enerji (27)
Petrol ve Gaz - Orta Akım (27)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enbridge Inc.
ENB.TO
CA
|
CA$78.12 57.97 USD |
+0.01
|
CA$170.59B 126.59B USD | CA$1.53M 1.13M USD | CA$77.65 57.62 USD | CA$78.56 58.3 USD | CA$170.59B 126.59B USD | 26.48 | CA$2.95 2.19 USD | ||
TC Energy Corporation
TRP.TO
CA
|
CA$97.56 72.4 USD |
-0.12
|
CA$101.63B 75.42B USD | CA$1.30M 961.92K USD | CA$97.06 72.02 USD | CA$98.37 73 USD | CA$101.63B 75.42B USD | 28.77 | CA$3.39 2.52 USD | ||
|
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$68.18 50.59 USD |
+0.62
|
CA$39.64B 29.42B USD | CA$533.92K 396.2K USD | CA$67.70 50.24 USD | CA$68.55 50.87 USD | CA$39.64B 29.42B USD | 25.63 | CA$2.66 1.97 USD | ||
|
Keyera Corp.
KEY.TO
CA
|
CA$58.84 43.66 USD |
+2.58
|
CA$17.27B 12.81B USD | CA$478.50K 355.07K USD | CA$57.83 42.91 USD | CA$59.09 43.85 USD | CA$17.27B 12.81B USD | 74.48 | CA$0.79 0.59 USD | ||
|
AltaGas Ltd.
ALA.TO
CA
|
CA$54.21 40.23 USD |
+0.97
|
CA$16.89B 12.53B USD | CA$275.13K 204.16K USD | CA$53.69 39.84 USD | CA$54.53 40.46 USD | CA$16.89B 12.53B USD | 33.05 | CA$1.64 1.22 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$30.14 22.37 USD |
+2.07
|
CA$5.20B 3.86B USD | CA$196.46K 145.79K USD | CA$29.66 22.01 USD | CA$30.25 22.45 USD | CA$5.20B 3.86B USD | 33.86 | CA$0.89 0.66 USD | ||
|
Topaz Energy Corp.
TPZ.TO
CA
|
CA$31.32 23.24 USD |
+2.86
|
CA$4.85B 3.6B USD | CA$183.76K 136.36K USD | CA$30.69 22.77 USD | CA$31.41 23.31 USD | CA$4.85B 3.6B USD | 36.00 | CA$0.87 0.65 USD | ||
|
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$17.53 13.01 USD |
+4.64
|
CA$384.14M 285.05M USD | CA$33.41K 24.79K USD | CA$16.86 12.51 USD | CA$17.69 13.13 USD | CA$384.14M 285.05M USD | 0 | -CA$4.96 -3.6 USD | ||
|
TC Energy Corporation
TRP-PC.TO
CA
|
CA$20.61 15.29 USD |
+1.28
|
CA$0.00 0 USD | CA$2.61K 1.93K USD | CA$20.40 15.14 USD | CA$20.61 15.29 USD | CA$0.00 0 USD | 6.27 | CA$3.29 2.44 USD | ||
|
Enbridge Inc.
ENB-PD.TO
CA
|
CA$23.32 17.3 USD |
+0.56
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$23.29 17.28 USD | CA$23.32 17.3 USD | CA$0.00 0 USD | 8.09 | CA$2.88 2.14 USD | ||
|
Enbridge Inc.
ENB-PN.TO
CA
|
CA$25.50 18.92 USD |
+0.51
|
CA$0.00 0 USD | CA$8.25K 6.12K USD | CA$25.34 18.8 USD | CA$25.50 18.92 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PV.TO
CA
|
$25.10 — |
-0.71
|
$0.00 — | $5.10K — | $25.10 — | $25.24 — | $0.00 — | 11.31 | $2.22 — | ||
|
TC Energy Corporation
TRP-PA.TO
CA
|
CA$22.30 16.55 USD |
0
|
CA$0.00 0 USD | CA$7.74K 5.74K USD | CA$22.11 16.41 USD | CA$22.34 16.58 USD | CA$0.00 0 USD | 6.78 | CA$3.29 2.44 USD | ||
|
Enbridge Inc.
ENB-PP.TO
CA
|
CA$24.48 18.17 USD |
+0.74
|
CA$0.00 0 USD | CA$1.79K 1.33K USD | CA$24.44 18.14 USD | CA$24.53 18.2 USD | CA$0.00 0 USD | 8.49 | CA$2.88 2.14 USD | ||
|
Enbridge Inc.
ENB-PJ.TO
CA
|
CA$24.65 18.29 USD |
+0.74
|
CA$0.00 0 USD | CA$6.70K 4.97K USD | CA$24.57 18.23 USD | CA$24.68 18.31 USD | CA$0.00 0 USD | 8.55 | CA$2.88 2.14 USD | ||
|
Pembina Pipeline Corporation
PPL-PO.TO
CA
|
CA$26.24 19.47 USD |
+0.42
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$26.23 19.46 USD | CA$26.24 19.47 USD | CA$0.00 0 USD | 11.45 | CA$2.29 1.7 USD | ||
|
Enbridge Inc.
ENB-PY.TO
CA
|
CA$23.20 17.22 USD |
+0.87
|
CA$0.00 0 USD | CA$1.15K 853.37 USD | CA$23.10 17.14 USD | CA$23.20 17.22 USD | CA$0.00 0 USD | 8.05 | CA$2.88 2.14 USD | ||
|
Pembina Pipeline Corporation
PPL-PI.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$31.67B 23.5B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.67B 23.5B USD | 0 | CA$0.00 0 USD | ||
|
Pembina Pipeline Corporation
PPL-PA.TO
CA
|
CA$25.40 18.85 USD |
-0.2
|
CA$0.00 0 USD | CA$4.62K 3.43K USD | CA$25.37 18.83 USD | CA$25.65 19.03 USD | CA$0.00 0 USD | 11.09 | CA$2.29 1.7 USD | ||
|
AltaGas Ltd.
ALA-PG.TO
CA
|
CA$25.87 19.2 USD |
+0.15
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$25.87 19.2 USD | CA$25.87 19.2 USD | CA$0.00 0 USD | 29.10 | CA$0.89 0.66 USD | ||
|
Pembina Pipeline Corporation
PPL-PC.TO
CA
|
CA$25.69 19.06 USD |
+0.67
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$25.68 19.06 USD | CA$25.69 19.06 USD | CA$0.00 0 USD | 11.21 | CA$2.29 1.7 USD | ||
|
TC Energy Corporation
TRP-PF.TO
CA
|
CA$21.28 15.79 USD |
+2.36
|
CA$0.00 0 USD | CA$3.00K 2.23K USD | CA$21.18 15.72 USD | CA$21.28 15.79 USD | CA$0.00 0 USD | 6.47 | CA$3.29 2.44 USD | ||
|
Pembina Pipeline Corporation
PPL-PQ.TO
CA
|
CA$26.25 19.48 USD |
+0.08
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$26.25 19.48 USD | CA$26.25 19.48 USD | CA$0.00 0 USD | 11.46 | CA$2.29 1.7 USD | ||
|
TC Energy Corp
TRP-PI.TO
CA
|
CA$19.19 14.24 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Pembina Pipeline Corporation
PPL-PG.TO
CA
|
CA$26.23 19.46 USD |
+0.38
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$26.23 19.46 USD | CA$26.23 19.46 USD | CA$0.00 0 USD | 11.45 | CA$2.29 1.7 USD | ||
|
Pembina Pipeline Corporation
PPL-PE.TO
CA
|
CA$26.28 19.5 USD |
+0.11
|
CA$0.00 0 USD | CA$2.25K 1.67K USD | CA$26.25 19.48 USD | CA$26.28 19.5 USD | CA$0.00 0 USD | 11.47 | CA$2.29 1.7 USD | ||
|
TC Energy Corporation
TRP-PB.TO
CA
|
CA$19.50 14.47 USD |
-1.17
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$19.50 14.47 USD | CA$19.50 14.47 USD | CA$0.00 0 USD | 5.93 | CA$3.29 2.44 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}