국가: 캐나다 거래소: Toronto 부문: 에너지 업종: 석유 및 가스 미드스트림 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Enbridge Inc. ENB-PY.TO | CA$21.40 15.88 USD |
+0.14
|
CA$143.26B 106.31B USD | CA$2.85K 2.11K USD | CA$21.40 15.88 USD | CA$21.45 15.92 USD | CA$143.26B 106.31B USD | 7.42 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB.TO | CA$64.30 47.71 USD |
-0.2
|
CA$140.37B 104.16B USD | CA$10.86M 8.06M USD | CA$64.30 47.71 USD | CA$65.18 48.37 USD | CA$140.37B 104.16B USD | 25.21 | CA$2.55 1.89 USD | ||
| Enbridge Inc. ENB-PJ.TO | CA$22.62 16.79 USD |
+0.31
|
CA$134.71B 99.96B USD | CA$15.39K 11.42K USD | CA$22.48 16.68 USD | CA$22.68 16.83 USD | CA$134.71B 99.96B USD | 7.85 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PP.TO | CA$22.27 16.53 USD |
-0.13
|
CA$133.47B 99.04B USD | CA$11.05K 8.2K USD | CA$22.17 16.45 USD | CA$22.36 16.59 USD | CA$133.47B 99.04B USD | 7.72 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PV.TO | $24.54 — |
+0.33
|
$86.31B — | $5.40K — | $24.45 — | $24.63 — | $86.31B — | 11.05 | $2.22 — | ||
| TC Energy Corporation TRP-PB.TO | CA$18.00 13.36 USD |
+0.17
|
CA$100.01B 74.21B USD | CA$2.10K 1.56K USD | CA$17.98 13.34 USD | CA$18.07 13.41 USD | CA$100.01B 74.21B USD | 5.47 | CA$3.29 2.44 USD | ||
| TC Energy Corporation TRP-PC.TO | CA$19.20 14.25 USD |
+0.16
|
CA$98.60B 73.17B USD | CA$25.80K 19.15K USD | CA$19.15 14.21 USD | CA$19.20 14.25 USD | CA$98.60B 73.17B USD | 5.84 | CA$3.29 2.44 USD | ||
| TC Energy Corporation TRP-PA.TO | CA$21.00 15.58 USD |
0
|
CA$94.37B 70.03B USD | CA$4.70K 3.49K USD | CA$21.00 15.58 USD | CA$21.12 15.67 USD | CA$94.37B 70.03B USD | 6.39 | CA$3.29 2.44 USD | ||
| TC Energy Corporation TRP.TO | CA$74.97 55.63 USD |
+0.6
|
CA$78.04B 57.91B USD | CA$6.30M 4.68M USD | CA$74.82 55.52 USD | CA$75.66 56.14 USD | CA$78.04B 57.91B USD | 20.94 | CA$3.58 2.66 USD | ||
| Pembina Pipeline Corporation PPL-PG.TO | CA$25.29 18.77 USD |
-0.16
|
CA$39.16B 29.06B USD | CA$2.88K 2.13K USD | CA$25.25 18.74 USD | CA$25.36 18.82 USD | CA$39.16B 29.06B USD | 11.04 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL.TO | CA$50.91 37.78 USD |
+0.47
|
CA$29.58B 21.95B USD | CA$6.10M 4.52M USD | CA$50.88 37.76 USD | CA$51.78 38.42 USD | CA$29.58B 21.95B USD | 18.18 | CA$2.80 2.08 USD | ||
| AltaGas Ltd. ALA.TO | CA$41.08 30.48 USD |
-0.96
|
CA$12.78B 9.48B USD | CA$1.92M 1.43M USD | CA$41.01 30.43 USD | CA$41.62 30.88 USD | CA$12.78B 9.48B USD | 16.49 | CA$2.49 1.85 USD | ||
| Keyera Corp. KEY.TO | CA$43.27 32.11 USD |
+0.91
|
CA$9.92B 7.36B USD | CA$1.55M 1.15M USD | CA$43.00 31.91 USD | CA$43.90 32.58 USD | CA$9.92B 7.36B USD | 23.13 | CA$1.87 1.39 USD | ||
| Gibson Energy Inc. GEI.TO | CA$25.31 18.78 USD |
+1.61
|
CA$4.15B 3.08B USD | CA$1.89M 1.4M USD | CA$25.09 18.62 USD | CA$25.43 18.87 USD | CA$4.15B 3.08B USD | 27.51 | CA$0.92 0.68 USD | ||
| Topaz Energy Corp. TPZ.TO | CA$26.77 19.86 USD |
-0.26
|
CA$4.12B 3.06B USD | CA$475.66K 352.97K USD | CA$26.77 19.86 USD | CA$27.08 20.09 USD | CA$4.12B 3.06B USD | 72.35 | CA$0.37 0.27 USD | ||
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | CA$4.78 3.55 USD |
0
|
CA$103.23M 76.6M USD | CA$10.80K 8.02K USD | CA$4.75 3.52 USD | CA$4.89 3.63 USD | CA$103.23M 76.6M USD | 0 | -CA$3.93 -2.9 USD | ||
| Enbridge Inc. ENB-PD.TO | CA$21.35 15.84 USD |
-0.37
|
CA$0.00 0 USD | CA$10.19K 7.56K USD | CA$21.35 15.84 USD | CA$21.48 15.94 USD | CA$0.00 0 USD | 7.41 | CA$2.88 2.14 USD | ||
| TC Energy Corporation TRP-PF.TO | CA$19.75 14.66 USD |
-0.4
|
CA$88.69B 65.81B USD | CA$6.40K 4.75K USD | CA$19.54 14.5 USD | CA$19.75 14.66 USD | CA$88.69B 65.81B USD | 6.01 | CA$3.29 2.44 USD | ||
| Pembina Pipeline Corporation PPL-PO.TO | CA$25.02 18.57 USD |
-0.6
|
CA$39.08B 29B USD | CA$320.00 237.46 USD | CA$25.02 18.57 USD | CA$25.23 18.72 USD | CA$39.08B 29B USD | 10.92 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PC.TO | CA$24.60 18.25 USD |
0
|
CA$38.52B 28.58B USD | CA$200.00 148.41 USD | CA$24.60 18.25 USD | CA$24.60 18.25 USD | CA$38.52B 28.58B USD | 10.74 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PA.TO | CA$24.67 18.31 USD |
+0.28
|
CA$38.29B 28.41B USD | CA$4.34K 3.22K USD | CA$24.47 18.16 USD | CA$24.67 18.31 USD | CA$38.29B 28.41B USD | 10.77 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PE.TO | CA$25.67 19.05 USD |
+0.12
|
CA$36.45B 27.05B USD | CA$3.50K 2.6K USD | CA$25.63 19.02 USD | CA$25.67 19.05 USD | CA$36.45B 27.05B USD | 11.20 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PQ.TO | CA$25.30 18.77 USD |
+0.04
|
CA$35.43B 26.29B USD | CA$1.80K 1.34K USD | CA$25.30 18.77 USD | CA$25.30 18.77 USD | CA$35.43B 26.29B USD | 11.04 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PI.TO | CA$24.99 18.54 USD |
0
|
CA$31.67B 23.5B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.67B 23.5B USD | 0 | CA$0.00 0 USD | ||
| AltaGas Ltd. ALA-PG.TO | CA$25.50 18.92 USD |
+0.39
|
CA$9.33B 6.92B USD | CA$4.45K 3.3K USD | CA$25.40 18.85 USD | CA$25.50 18.92 USD | CA$9.33B 6.92B USD | 28.68 | CA$0.89 0.66 USD | ||
| TC Energy Corporation TRP-PI.TO | CA$19.25 14.28 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$19.25 14.28 USD | CA$19.25 14.28 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}