국가: 캐나다 거래소: Toronto 부문: 에너지 업종: 석유 및 가스 미드스트림 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | $62.71 46.53 USD |
+1.46
|
$136.71B 101.45B USD | $25.05M 18.59M USD | $61.64 45.74 USD | $62.72 46.54 USD | $136.71B 101.45B USD | 23.22 | $2.7 2 USD | |
| Enbridge Inc. ENB-PY.TO | $18.82 13.97 USD |
+0.54
|
$125.99B 93.49B USD | $7.38K 5.48K USD | $18.64 13.83 USD | $18.98 14.08 USD | $125.99B 93.49B USD | 6.53 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PJ.TO | $20.2 14.99 USD |
-1.42
|
$120.3B 89.27B USD | $1.3K 966.9 USD | $20.19 14.98 USD | $20.3 15.06 USD | $120.3B 89.27B USD | 7.01 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $20 14.84 USD |
+0.25
|
$119.86B 88.94B USD | $66.8K 49.57K USD | $20 14.84 USD | $20.29 15.06 USD | $119.86B 88.94B USD | 6.94 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $23.2 — |
-0.13
|
$81.59B — | $5.4K — | $23.18 — | $23.58 — | $81.59B — | 10.45 | $2.22 — | |
| TC Energy Corporation TRP-PB.TO | $14.78 10.97 USD |
+0.82
|
$82.12B 60.93B USD | $1.1K 816.27 USD | $14.78 10.97 USD | $14.8 10.98 USD | $82.12B 60.93B USD | 4.49 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PA.TO | $18.12 13.45 USD |
+0.06
|
$81.43B 60.42B USD | $4.07K 3.02K USD | $18.09 13.42 USD | $18.13 13.45 USD | $81.43B 60.42B USD | 5.51 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | $15.02 11.15 USD |
+0.54
|
$77.14B 57.24B USD | $5.19K 3.85K USD | $14.9 11.06 USD | $15.07 11.18 USD | $77.14B 57.24B USD | 4.57 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PF.TO | $16.9 12.54 USD |
0
|
$75.89B 56.31B USD | $6.19K 4.59K USD | $16.9 12.54 USD | $16.9 12.54 USD | $75.89B 56.31B USD | 5.14 | $3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | $69.68 51.71 USD |
+1.87
|
$72.44B 53.76B USD | $1.68M 1.25M USD | $68.26 50.65 USD | $69.82 51.81 USD | $72.44B 53.76B USD | 17.24 | $4.04 3 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $24.63 18.28 USD |
-0.2
|
$34.98B 25.96B USD | $9K 6.68K USD | $24.63 18.28 USD | $24.75 18.37 USD | $34.98B 25.96B USD | 10.75 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.76 18.37 USD |
0
|
$31.37B 23.28B USD | $400 296.82 USD | $24.76 18.37 USD | $24.76 18.37 USD | $31.37B 23.28B USD | 10.81 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $52.49 38.95 USD |
+0.34
|
$30.49B 22.63B USD | $2.5M 1.86M USD | $52.11 38.67 USD | $52.73 39.13 USD | $30.49B 22.63B USD | 17.15 | $3.06 2.27 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $25.07 18.6 USD |
+0.12
|
$28.94B 21.48B USD | $1.2K 890.47 USD | $25.07 18.6 USD | $25.07 18.6 USD | $28.94B 21.48B USD | 10.94 | $2.29 1.7 USD | |
| AltaGas Ltd. ALA.TO | $37.29 27.67 USD |
-0.67
|
$11.15B 8.28B USD | $818.11K 607.09K USD | $37.22 27.62 USD | $37.57 27.88 USD | $11.15B 8.28B USD | 19.83 | $1.88 1.4 USD | |
| Keyera Corp. KEY.TO | $43.32 32.15 USD |
-2.19
|
$9.93B 7.37B USD | $1.21M 898.67K USD | $43.24 32.09 USD | $44.44 32.98 USD | $9.93B 7.37B USD | 20.43 | $2.12 1.57 USD | |
| Topaz Energy Corp. TPZ.TO | $24.92 18.49 USD |
-0.2
|
$3.83B 2.84B USD | $250.81K 186.12K USD | $24.62 18.27 USD | $25.04 18.58 USD | $3.83B 2.84B USD | 69.22 | $0.36 0.27 USD | |
| Gibson Energy Inc. GEI.TO | $22.75 16.88 USD |
+0.53
|
$3.72B 2.76B USD | $254.19K 188.62K USD | $22.4 16.62 USD | $22.8 16.92 USD | $3.72B 2.76B USD | 23.21 | $0.98 0.73 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.2 0.15 USD |
+2.56
|
$86.24M 63.99M USD | $1.74M 1.29M USD | $0.19 0.14 USD | $0.2 0.15 USD | $86.24M 63.99M USD | 0 | -$0.1 -0.07 USD | |
| Enbridge Inc. ENB-PD.TO | $18.87 14 USD |
<0.01
|
$0 0 USD | $10.71K 7.95K USD | $18.72 13.89 USD | $18.96 14.07 USD | $0 0 USD | 6.54 | $2.88 2.14 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | $23.29 17.28 USD |
+1.3
|
$36.37B 26.99B USD | $2.12K 1.57K USD | $23.26 17.26 USD | $23.29 17.28 USD | $36.37B 26.99B USD | 10.17 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $22.69 16.84 USD |
+0.13
|
$35.22B 26.13B USD | $3.97K 2.95K USD | $22.69 16.84 USD | $22.76 16.89 USD | $35.22B 26.13B USD | 9.90 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $22.71 16.85 USD |
0
|
$35.16B 26.09B USD | $400 296.82 USD | $22.71 16.85 USD | $22.71 16.85 USD | $35.16B 26.09B USD | 9.91 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $22 16.33 USD |
+1.24
|
$34.44B 25.56B USD | $3.3K 2.45K USD | $21.99 16.32 USD | $22.05 16.36 USD | $34.44B 25.56B USD | 9.60 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PQ.TO | $24.5 18.18 USD |
+0.29
|
$34.31B 25.46B USD | $2.75K 2.04K USD | $24.5 18.18 USD | $24.5 18.18 USD | $34.31B 25.46B USD | 10.69 | $2.29 1.7 USD | |
| AltaGas Ltd. ALA-PG.TO | $24.15 17.92 USD |
-0.37
|
$8.84B 6.56B USD | $66.1K 49.05K USD | $24.15 17.92 USD | $24.3 18.03 USD | $8.84B 6.56B USD | 27.16 | $0.89 0.66 USD | |
| AltaGas Ltd. ALA-PE.TO | $24.98 18.54 USD |
0
|
$7.61B 5.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.61B 5.65B USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PA.TO | $21.42 15.89 USD |
+0.28
|
$0 0 USD | $2.8K 2.08K USD | $21 15.58 USD | $21.43 15.9 USD | $0 0 USD | 24.09 | $0.89 0.66 USD | |
| AltaGas Ltd. ALA-PB.TO | $21.73 16.12 USD |
+1.54
|
$0 0 USD | $100 74.21 USD | $21.73 16.12 USD | $21.73 16.12 USD | $0 0 USD | 24.44 | $0.89 0.66 USD | |
| TC Energy Corporation TRP-PI.TO | $15 11.13 USD |
0
|
$0 0 USD | $9.6K 7.12K USD | $14.9 11.06 USD | $15 11.13 USD | $0 0 USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PH.TO | $22.5 16.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}