국가: 캐나다 거래소: Toronto 부문: 에너지 업종: 석유 및 가스 미드스트림 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | $63.96 47.46 USD |
-0.45
|
$139.38B 103.43B USD | $370.52K 274.94K USD | $63.84 47.37 USD | $64.46 47.83 USD | $139.38B 103.43B USD | 27.33 | $2.34 1.74 USD | |
| Enbridge Inc. ENB-PY.TO | $17.58 13.05 USD |
-0.4
|
$117.69B 87.33B USD | $501 371.77 USD | $17.58 13.05 USD | $17.58 13.05 USD | $117.69B 87.33B USD | 6.10 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $18.92 14.04 USD |
+0.05
|
$113.39B 84.14B USD | $1.3K 965.42 USD | $18.92 14.04 USD | $18.93 14.05 USD | $113.39B 84.14B USD | 6.56 | $2.88 2.14 USD | |
| TC Energy Corporation TRP-PA.TO | $17.2 12.76 USD |
+0.64
|
$77.29B 57.36B USD | $400 296.82 USD | $17.2 12.76 USD | $17.2 12.76 USD | $77.29B 57.36B USD | 5.23 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PB.TO | $13.71 10.17 USD |
0
|
$76.17B 56.52B USD | $1.9K 1.41K USD | $13.71 10.17 USD | $13.8 10.24 USD | $76.17B 56.52B USD | 4.17 | $3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | $68.74 51.01 USD |
+0.23
|
$71.44B 53.01B USD | $225.13K 167.06K USD | $67.95 50.42 USD | $68.8 51.05 USD | $71.44B 53.01B USD | 16.97 | $4.05 3.01 USD | |
| TC Energy Corporation TRP-PC.TO | $13.87 10.29 USD |
0
|
$71.23B 52.86B USD | $11.14K 8.26K USD | $13.85 10.28 USD | $14.01 10.4 USD | $71.23B 52.86B USD | 4.22 | $3.29 2.44 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $21.73 16.12 USD |
0
|
$33.64B 24.97B USD | $3.6K 2.67K USD | $21.73 16.12 USD | $22.22 16.49 USD | $33.64B 24.97B USD | 9.48 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $23.29 17.28 USD |
+0.39
|
$33.07B 24.54B USD | $725 537.99 USD | $23.29 17.28 USD | $23.37 17.34 USD | $33.07B 24.54B USD | 10.17 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.62 18.27 USD |
+0.74
|
$31.2B 23.15B USD | $700 519.44 USD | $24.52 18.2 USD | $24.62 18.27 USD | $31.2B 23.15B USD | 10.75 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $53.25 39.51 USD |
+0.17
|
$30.92B 22.95B USD | $157.96K 117.21K USD | $52.98 39.31 USD | $53.54 39.73 USD | $30.92B 22.95B USD | 17.75 | $3 2.23 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $24.88 18.46 USD |
0
|
$28.72B 21.31B USD | $1.3K 964.68 USD | $24.88 18.46 USD | $24.88 18.46 USD | $28.72B 21.31B USD | 10.86 | $2.29 1.7 USD | |
| AltaGas Ltd. ALA.TO | $40.08 29.74 USD |
+0.38
|
$11.94B 8.86B USD | $52.6K 39.03K USD | $39.85 29.57 USD | $40.15 29.79 USD | $11.94B 8.86B USD | 20.65 | $1.94 1.44 USD | |
| Keyera Corp. KEY.TO | $42.21 31.32 USD |
-0.54
|
$9.67B 7.18B USD | $27.78K 20.61K USD | $42.05 31.2 USD | $42.49 31.53 USD | $9.67B 7.18B USD | 19.91 | $2.12 1.57 USD | |
| Topaz Energy Corp. TPZ.TO | $23.45 17.4 USD |
+0.13
|
$3.61B 2.68B USD | $21.74K 16.13K USD | $23.31 17.3 USD | $23.52 17.45 USD | $3.61B 2.68B USD | 73.28 | $0.32 0.24 USD | |
| Gibson Energy Inc. GEI.TO | $21.89 16.24 USD |
+0.05
|
$3.58B 2.66B USD | $18.62K 13.82K USD | $21.82 16.19 USD | $22.01 16.33 USD | $3.58B 2.66B USD | 23.53 | $0.93 0.69 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.27 0.2 USD |
-1.85
|
$114.24M 84.77M USD | $103.73K 76.98K USD | $0.26 0.19 USD | $0.27 0.2 USD | $114.24M 84.77M USD | 0 | -$0.06 -0.04 USD | |
| Enbridge Inc. ENB-PD.TO | $17.75 13.17 USD |
-0.28
|
$0 0 USD | $33.88K 25.14K USD | $17.71 13.14 USD | $17.81 13.22 USD | $0 0 USD | 6.16 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PJ.TO | $19.25 14.28 USD |
0
|
$114.64B 85.07B USD | $500 371.03 USD | $19.25 14.28 USD | $19.39 14.39 USD | $114.64B 85.07B USD | 6.68 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $22.5 — |
-0.27
|
$79.13B — | $1.14K — | $22.5 — | $22.56 — | $79.13B — | 10.13 | $2.22 — | |
| TC Energy Corporation TRP-PF.TO | $16.28 12.08 USD |
0
|
$73.1B 54.25B USD | $3.1K 2.3K USD | $16.11 11.95 USD | $16.28 12.08 USD | $73.1B 54.25B USD | 4.95 | $3.29 2.44 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | $22 16.33 USD |
0
|
$34.36B 25.5B USD | $55 40.81 USD | $21.9 16.25 USD | $22 16.33 USD | $34.36B 25.5B USD | 9.60 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $21.95 16.29 USD |
0
|
$34.07B 25.28B USD | $2K 1.48K USD | $21.95 16.29 USD | $22.22 16.49 USD | $34.07B 25.28B USD | 9.58 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $21.1 15.66 USD |
0
|
$33.04B 24.51B USD | $4.53K 3.36K USD | $20.99 15.58 USD | $21.1 15.66 USD | $33.04B 24.51B USD | 9.21 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PQ.TO | $22.87 16.97 USD |
-0.52
|
$32.02B 23.76B USD | $400 296.82 USD | $22.87 16.97 USD | $22.87 16.97 USD | $32.02B 23.76B USD | 9.98 | $2.29 1.7 USD | |
| AltaGas Ltd. ALA-PG.TO | $23.15 17.18 USD |
+0.3
|
$8.47B 6.29B USD | $275 204.07 USD | $23.15 17.18 USD | $23.15 17.18 USD | $8.47B 6.29B USD | 26.04 | $0.89 0.66 USD | |
| AltaGas Ltd. ALA-PE.TO | $24.98 18.54 USD |
0
|
$7.61B 5.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.61B 5.65B USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PA.TO | $19.76 14.66 USD |
-0.95
|
$0 0 USD | $1K 742.06 USD | $19.76 14.66 USD | $19.76 14.66 USD | $0 0 USD | 22.22 | $0.89 0.66 USD | |
| AltaGas Ltd. ALA-PB.TO | $21.15 15.69 USD |
0
|
$0 0 USD | $300 222.62 USD | $21.15 15.69 USD | $21.96 16.3 USD | $0 0 USD | 23.79 | $0.89 0.66 USD | |
| TC Energy Corporation TRP-PI.TO | $14.42 10.7 USD |
0
|
$0 0 USD | $830 615.91 USD | $14.42 10.7 USD | $14.42 10.7 USD | $0 0 USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PH.TO | $22.5 16.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}