국가: 캐나다 거래소: Toronto 부문: 에너지 업종: 석유 및 가스 미드스트림 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | $63.84 47.37 USD |
-0.29
|
$139.16B 103.27B USD | $951.53K 706.09K USD | $63.78 47.33 USD | $64.16 47.61 USD | $139.16B 103.27B USD | 23.64 | $2.7 2 USD | |
| Enbridge Inc. ENB-PY.TO | $19.25 14.28 USD |
+0.31
|
$128.87B 95.63B USD | $7.5K 5.57K USD | $19.24 14.28 USD | $19.26 14.29 USD | $128.87B 95.63B USD | 6.68 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $20.45 15.18 USD |
-0.24
|
$122.56B 90.95B USD | $2.6K 1.93K USD | $20.45 15.18 USD | $20.5 15.21 USD | $122.56B 90.95B USD | 7.09 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $23.48 — |
-0.04
|
$82.58B — | $815 — | $23.48 — | $23.49 — | $82.58B — | 10.58 | $2.22 — | |
| TC Energy Corporation TRP-PB.TO | $15.46 11.47 USD |
-0.71
|
$85.89B 63.74B USD | $17.13K 12.71K USD | $15.4 11.43 USD | $15.65 11.61 USD | $85.89B 63.74B USD | 4.70 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PA.TO | $18.7 13.88 USD |
-0.64
|
$84.03B 62.36B USD | $2.4K 1.78K USD | $18.69 13.87 USD | $18.8 13.95 USD | $84.03B 62.36B USD | 5.69 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | $15.87 11.78 USD |
0
|
$81.5B 60.48B USD | $5.73K 4.25K USD | $15.71 11.66 USD | $15.89 11.79 USD | $81.5B 60.48B USD | 4.83 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PF.TO | $17.1 12.69 USD |
-0.87
|
$76.79B 56.98B USD | $3K 2.23K USD | $17.1 12.69 USD | $17.28 12.82 USD | $76.79B 56.98B USD | 5.20 | $3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | $69.7 51.72 USD |
-0.71
|
$72.46B 53.77B USD | $866.31K 642.86K USD | $69.57 51.63 USD | $70.5 52.32 USD | $72.46B 53.77B USD | 17.25 | $4.04 3 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $23.51 17.45 USD |
-0.25
|
$36.4B 27.01B USD | $100 74.21 USD | $23.51 17.45 USD | $23.51 17.45 USD | $36.4B 27.01B USD | 10.26 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $25.08 18.61 USD |
-0.28
|
$35.62B 26.43B USD | $5.23K 3.88K USD | $24.89 18.47 USD | $25.15 18.66 USD | $35.62B 26.43B USD | 10.95 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.93 18.5 USD |
-0.08
|
$31.59B 23.44B USD | $8.6K 6.38K USD | $24.91 18.48 USD | $24.95 18.51 USD | $31.59B 23.44B USD | 10.88 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $51.58 38.28 USD |
-0.04
|
$29.96B 22.23B USD | $666.6K 494.66K USD | $51.4 38.14 USD | $51.88 38.5 USD | $29.96B 22.23B USD | 16.85 | $3.06 2.27 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $25.25 18.74 USD |
0
|
$29.15B 21.63B USD | $35.2K 26.12K USD | $25.24 18.73 USD | $25.26 18.74 USD | $29.15B 21.63B USD | 11.02 | $2.29 1.7 USD | |
| AltaGas Ltd. ALA.TO | $38.15 28.31 USD |
-0.29
|
$11.41B 8.47B USD | $120.07K 89.1K USD | $37.94 28.15 USD | $38.3 28.42 USD | $11.41B 8.47B USD | 20.29 | $1.88 1.4 USD | |
| Keyera Corp. KEY.TO | $41.87 31.07 USD |
-0.12
|
$9.59B 7.12B USD | $93.5K 69.38K USD | $41.85 31.06 USD | $42.36 31.43 USD | $9.59B 7.12B USD | 17.59 | $2.38 1.77 USD | |
| Topaz Energy Corp. TPZ.TO | $25.6 19 USD |
-0.04
|
$3.94B 2.92B USD | $180.91K 134.25K USD | $25.53 18.94 USD | $25.86 19.19 USD | $3.94B 2.92B USD | 71.11 | $0.36 0.27 USD | |
| Gibson Energy Inc. GEI.TO | $23.46 17.41 USD |
+0.26
|
$3.84B 2.85B USD | $353.16K 262.06K USD | $23.43 17.39 USD | $23.57 17.49 USD | $3.84B 2.85B USD | 23.93 | $0.98 0.73 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.19 0.14 USD |
0
|
$81.93M 60.8M USD | $85.83K 63.69K USD | $0.19 0.14 USD | $0.19 0.14 USD | $81.93M 60.8M USD | 0 | -$0.1 -0.07 USD | |
| Enbridge Inc. ENB-PD.TO | $19.57 14.52 USD |
-0.15
|
$0 0 USD | $1.3K 964.68 USD | $19.53 14.49 USD | $19.6 14.54 USD | $0 0 USD | 6.79 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PJ.TO | $20.8 15.43 USD |
-0.05
|
$123.87B 91.92B USD | $5.72K 4.24K USD | $20.62 15.3 USD | $20.8 15.43 USD | $123.87B 91.92B USD | 7.21 | $2.88 2.14 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | $24.17 17.94 USD |
0
|
$37.75B 28.01B USD | $1.7K 1.26K USD | $24.17 17.94 USD | $24.27 18.01 USD | $37.75B 28.01B USD | 10.55 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $23.54 17.47 USD |
-0.13
|
$36.54B 27.11B USD | $8.37K 6.21K USD | $23.44 17.39 USD | $23.54 17.47 USD | $36.54B 27.11B USD | 10.27 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $23.25 17.25 USD |
0
|
$36.4B 27.01B USD | $2.8K 2.08K USD | $23.1 17.14 USD | $23.25 17.25 USD | $36.4B 27.01B USD | 10.15 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PQ.TO | $25.1 18.63 USD |
-0.48
|
$35.15B 26.08B USD | $2.83K 2.1K USD | $24.98 18.54 USD | $25.1 18.63 USD | $35.15B 26.08B USD | 10.96 | $2.29 1.7 USD | |
| AltaGas Ltd. ALA-PG.TO | $24.55 18.22 USD |
-0.81
|
$8.98B 6.67B USD | $1.4K 1.04K USD | $24.55 18.22 USD | $24.55 18.22 USD | $8.98B 6.67B USD | 27.61 | $0.89 0.66 USD | |
| AltaGas Ltd. ALA-PE.TO | $24.98 18.54 USD |
0
|
$7.61B 5.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.61B 5.65B USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PA.TO | $22.7 16.84 USD |
0
|
$0 0 USD | $500 371.03 USD | $22.65 16.81 USD | $22.7 16.84 USD | $0 0 USD | 25.53 | $0.89 0.66 USD | |
| AltaGas Ltd. ALA-PB.TO | $23.97 17.79 USD |
+3.1
|
$0 0 USD | $220 163.25 USD | $23.97 17.79 USD | $23.97 17.79 USD | $0 0 USD | 26.96 | $0.89 0.66 USD | |
| TC Energy Corporation TRP-PI.TO | $15.71 11.66 USD |
0
|
$0 0 USD | $1K 742.06 USD | $15.71 11.66 USD | $15.71 11.66 USD | $0 0 USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PH.TO | $22.5 16.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}