국가: 캐나다 거래소: Toronto 부문: 에너지 업종: 석유 및 가스 미드스트림 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enbridge Inc.
ENB.TO
CA
|
CA$78.41 58.18 USD |
-1.03
|
CA$171.22B 127.06B USD | CA$1.66M 1.23M USD | CA$78.04 57.91 USD | CA$79.02 58.64 USD | CA$171.22B 127.06B USD | 26.57 | CA$2.95 2.19 USD | ||
TC Energy Corporation
TRP.TO
CA
|
CA$98.07 72.77 USD |
-0.67
|
CA$102.17B 75.81B USD | CA$2.38M 1.77M USD | CA$97.35 72.24 USD | CA$98.50 73.09 USD | CA$102.17B 75.81B USD | 28.92 | CA$3.39 2.52 USD | ||
|
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$65.93 48.92 USD |
-1.57
|
CA$38.33B 28.45B USD | CA$670.84K 497.8K USD | CA$65.70 48.75 USD | CA$66.63 49.44 USD | CA$38.33B 28.45B USD | 24.78 | CA$2.66 1.97 USD | ||
|
AltaGas Ltd.
ALA.TO
CA
|
CA$54.36 40.34 USD |
+0.95
|
CA$16.94B 12.57B USD | CA$541.94K 402.15K USD | CA$53.27 39.53 USD | CA$54.46 40.41 USD | CA$16.94B 12.57B USD | 33.14 | CA$1.64 1.22 USD | ||
|
Keyera Corp.
KEY.TO
CA
|
CA$57.05 42.33 USD |
-1.25
|
CA$16.74B 12.42B USD | CA$878.06K 651.57K USD | CA$56.54 41.96 USD | CA$57.46 42.64 USD | CA$16.74B 12.42B USD | 72.21 | CA$0.79 0.59 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$29.65 22 USD |
-1.13
|
CA$5.11B 3.79B USD | CA$344.85K 255.9K USD | CA$28.77 21.35 USD | CA$30.02 22.28 USD | CA$5.11B 3.79B USD | 33.31 | CA$0.89 0.66 USD | ||
|
Topaz Energy Corp.
TPZ.TO
CA
|
CA$29.57 21.94 USD |
-3.05
|
CA$4.58B 3.4B USD | CA$244.34K 181.31K USD | CA$29.44 21.85 USD | CA$29.96 22.23 USD | CA$4.58B 3.4B USD | 33.98 | CA$0.87 0.65 USD | ||
|
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$16.42 12.18 USD |
-1.85
|
CA$359.81M 267M USD | CA$58.14K 43.14K USD | CA$16.41 12.18 USD | CA$16.83 12.49 USD | CA$359.81M 267M USD | 0 | -CA$4.96 -3.6 USD | ||
|
TC Energy Corporation
TRP-PC.TO
CA
|
CA$20.29 15.06 USD |
-0.2
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$20.29 15.06 USD | CA$20.30 15.06 USD | CA$0.00 0 USD | 6.17 | CA$3.29 2.44 USD | ||
|
Enbridge Inc.
ENB-PD.TO
CA
|
CA$22.68 16.83 USD |
-0.31
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$22.68 16.83 USD | CA$22.73 16.87 USD | CA$0.00 0 USD | 7.87 | CA$2.88 2.14 USD | ||
|
Enbridge Inc.
ENB-PV.TO
CA
|
$25.20 — |
0
|
$0.00 — | $1.74K — | $25.16 — | $25.29 — | $0.00 — | 11.35 | $2.22 — | ||
|
TC Energy Corporation
TRP-PA.TO
CA
|
CA$21.65 16.07 USD |
0
|
CA$0.00 0 USD | CA$1.70K 1.26K USD | CA$21.65 16.07 USD | CA$21.73 16.12 USD | CA$0.00 0 USD | 6.59 | CA$3.29 2.44 USD | ||
|
Enbridge Inc.
ENB-PP.TO
CA
|
CA$23.94 17.76 USD |
-0.46
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$23.92 17.75 USD | CA$24.05 17.85 USD | CA$0.00 0 USD | 8.30 | CA$2.88 2.14 USD | ||
|
Pembina Pipeline Corporation
PPL-PO.TO
CA
|
CA$26.00 19.29 USD |
-0.88
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$26.00 19.29 USD | CA$26.00 19.29 USD | CA$0.00 0 USD | 11.35 | CA$2.29 1.7 USD | ||
|
Enbridge Inc.
ENB-PY.TO
CA
|
CA$22.51 16.7 USD |
-0.53
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$22.51 16.7 USD | CA$22.60 16.77 USD | CA$0.00 0 USD | 7.81 | CA$2.88 2.14 USD | ||
|
Pembina Pipeline Corporation
PPL-PI.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$31.67B 23.5B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.67B 23.5B USD | 0 | CA$0.00 0 USD | ||
|
Pembina Pipeline Corporation
PPL-PA.TO
CA
|
CA$25.46 18.89 USD |
-0.66
|
CA$0.00 0 USD | CA$541.00 401.45 USD | CA$25.46 18.89 USD | CA$25.65 19.03 USD | CA$0.00 0 USD | 11.11 | CA$2.29 1.7 USD | ||
|
AltaGas Ltd.
ALA-PG.TO
CA
|
CA$26.40 19.59 USD |
-0.38
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$26.40 19.59 USD | CA$26.40 19.59 USD | CA$0.00 0 USD | 29.69 | CA$0.89 0.66 USD | ||
|
Pembina Pipeline Corporation
PPL-PC.TO
CA
|
CA$25.43 18.87 USD |
0
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$25.43 18.87 USD | CA$25.43 18.87 USD | CA$0.00 0 USD | 11.10 | CA$2.29 1.7 USD | ||
|
TC Energy Corporation
TRP-PF.TO
CA
|
CA$20.55 15.25 USD |
0
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$20.55 15.25 USD | CA$20.75 15.4 USD | CA$0.00 0 USD | 6.25 | CA$3.29 2.44 USD | ||
|
Pembina Pipeline Corporation
PPL-PQ.TO
CA
|
CA$26.00 19.29 USD |
-0.15
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$26.00 19.29 USD | CA$26.04 19.32 USD | CA$0.00 0 USD | 11.35 | CA$2.29 1.7 USD | ||
|
Enbridge Inc.
ENB-PN.TO
CA
|
CA$25.11 18.63 USD |
-0.59
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$25.11 18.63 USD | CA$25.17 18.68 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
TC Energy Corp
TRP-PI.TO
CA
|
CA$19.19 14.24 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PJ.TO
CA
|
CA$23.94 17.76 USD |
-0.25
|
CA$0.00 0 USD | CA$3.00K 2.23K USD | CA$23.94 17.76 USD | CA$24.00 17.81 USD | CA$0.00 0 USD | 8.30 | CA$2.88 2.14 USD | ||
|
Pembina Pipeline Corporation
PPL-PG.TO
CA
|
CA$26.02 19.31 USD |
-0.31
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$26.02 19.31 USD | CA$26.02 19.31 USD | CA$0.00 0 USD | 11.36 | CA$2.29 1.7 USD | ||
|
Pembina Pipeline Corporation
PPL-PE.TO
CA
|
CA$26.11 19.38 USD |
-0.46
|
CA$0.00 0 USD | CA$3.05K 2.26K USD | CA$26.11 19.38 USD | CA$26.11 19.38 USD | CA$0.00 0 USD | 11.40 | CA$2.29 1.7 USD | ||
|
TC Energy Corporation
TRP-PB.TO
CA
|
CA$18.81 13.96 USD |
0
|
CA$0.00 0 USD | CA$75.00 55.65 USD | CA$18.75 13.91 USD | CA$18.95 14.06 USD | CA$0.00 0 USD | 5.72 | CA$3.29 2.44 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}