$3.38T
시가 총액
$138.73B
총 거래량
BTC 61.61%     ETH 8.92%
지배력

국가: 캐나다 거래소: Toronto 부문: 에너지 업종: 석유 및 가스 미드스트림 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enbridge Inc.  ENB.TO $63.84 47.37 USD
-0.29
$139.16B 103.27B USD $951.53K 706.09K USD $63.78 47.33 USD $64.16 47.61 USD $139.16B 103.27B USD 23.64 $2.7 2 USD
Enbridge Inc.  ENB-PY.TO $19.25 14.28 USD
+0.31
$128.87B 95.63B USD $7.5K 5.57K USD $19.24 14.28 USD $19.26 14.29 USD $128.87B 95.63B USD 6.68 $2.88 2.14 USD
Enbridge Inc.  ENB-PP.TO $20.45 15.18 USD
-0.24
$122.56B 90.95B USD $2.6K 1.93K USD $20.45 15.18 USD $20.5 15.21 USD $122.56B 90.95B USD 7.09 $2.88 2.14 USD
Enbridge Inc.  ENB-PV.TO $23.48
-0.04
$82.58B $815 $23.48 $23.49 $82.58B 10.58 $2.22
TC Energy Corporation  TRP-PB.TO $15.46 11.47 USD
-0.71
$85.89B 63.74B USD $17.13K 12.71K USD $15.4 11.43 USD $15.65 11.61 USD $85.89B 63.74B USD 4.70 $3.29 2.44 USD
TC Energy Corporation  TRP-PA.TO $18.7 13.88 USD
-0.64
$84.03B 62.36B USD $2.4K 1.78K USD $18.69 13.87 USD $18.8 13.95 USD $84.03B 62.36B USD 5.69 $3.29 2.44 USD
TC Energy Corporation  TRP-PC.TO $15.87 11.78 USD
0
$81.5B 60.48B USD $5.73K 4.25K USD $15.71 11.66 USD $15.89 11.79 USD $81.5B 60.48B USD 4.83 $3.29 2.44 USD
TC Energy Corporation  TRP-PF.TO $17.1 12.69 USD
-0.87
$76.79B 56.98B USD $3K 2.23K USD $17.1 12.69 USD $17.28 12.82 USD $76.79B 56.98B USD 5.20 $3.29 2.44 USD
TC Energy Corporation  TRP.TO $69.7 51.72 USD
-0.71
$72.46B 53.77B USD $866.31K 642.86K USD $69.57 51.63 USD $70.5 52.32 USD $72.46B 53.77B USD 17.25 $4.04 3 USD
Pembina Pipeline Corporation  PPL-PG.TO $23.51 17.45 USD
-0.25
$36.4B 27.01B USD $100 74.21 USD $23.51 17.45 USD $23.51 17.45 USD $36.4B 27.01B USD 10.26 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PE.TO $25.08 18.61 USD
-0.28
$35.62B 26.43B USD $5.23K 3.88K USD $24.89 18.47 USD $25.15 18.66 USD $35.62B 26.43B USD 10.95 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PI.TO $24.93 18.5 USD
-0.08
$31.59B 23.44B USD $8.6K 6.38K USD $24.91 18.48 USD $24.95 18.51 USD $31.59B 23.44B USD 10.88 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL.TO $51.58 38.28 USD
-0.04
$29.96B 22.23B USD $666.6K 494.66K USD $51.4 38.14 USD $51.88 38.5 USD $29.96B 22.23B USD 16.85 $3.06 2.27 USD
Pembina Pipeline Corporation  PPL-PS.TO $25.25 18.74 USD
0
$29.15B 21.63B USD $35.2K 26.12K USD $25.24 18.73 USD $25.26 18.74 USD $29.15B 21.63B USD 11.02 $2.29 1.7 USD
AltaGas Ltd.  ALA.TO $38.15 28.31 USD
-0.29
$11.41B 8.47B USD $120.07K 89.1K USD $37.94 28.15 USD $38.3 28.42 USD $11.41B 8.47B USD 20.29 $1.88 1.4 USD
Keyera Corp.  KEY.TO $41.87 31.07 USD
-0.12
$9.59B 7.12B USD $93.5K 69.38K USD $41.85 31.06 USD $42.36 31.43 USD $9.59B 7.12B USD 17.59 $2.38 1.77 USD
Topaz Energy Corp.  TPZ.TO $25.6 19 USD
-0.04
$3.94B 2.92B USD $180.91K 134.25K USD $25.53 18.94 USD $25.86 19.19 USD $3.94B 2.92B USD 71.11 $0.36 0.27 USD
Gibson Energy Inc.  GEI.TO $23.46 17.41 USD
+0.26
$3.84B 2.85B USD $353.16K 262.06K USD $23.43 17.39 USD $23.57 17.49 USD $3.84B 2.85B USD 23.93 $0.98 0.73 USD
Tidewater Midstream and Infrastructure Ltd.  TWM.TO $0.19 0.14 USD
0
$81.93M 60.8M USD $85.83K 63.69K USD $0.19 0.14 USD $0.19 0.14 USD $81.93M 60.8M USD 0 -$0.1 -0.07 USD
Enbridge Inc.  ENB-PD.TO $19.57 14.52 USD
-0.15
$0 0 USD $1.3K 964.68 USD $19.53 14.49 USD $19.6 14.54 USD $0 0 USD 6.79 $2.88 2.14 USD
Enbridge Inc.  ENB-PJ.TO $20.8 15.43 USD
-0.05
$123.87B 91.92B USD $5.72K 4.24K USD $20.62 15.3 USD $20.8 15.43 USD $123.87B 91.92B USD 7.21 $2.88 2.14 USD
Pembina Pipeline Corporation  PPL-PO.TO $24.17 17.94 USD
0
$37.75B 28.01B USD $1.7K 1.26K USD $24.17 17.94 USD $24.27 18.01 USD $37.75B 28.01B USD 10.55 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PA.TO $23.54 17.47 USD
-0.13
$36.54B 27.11B USD $8.37K 6.21K USD $23.44 17.39 USD $23.54 17.47 USD $36.54B 27.11B USD 10.27 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PC.TO $23.25 17.25 USD
0
$36.4B 27.01B USD $2.8K 2.08K USD $23.1 17.14 USD $23.25 17.25 USD $36.4B 27.01B USD 10.15 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PQ.TO $25.1 18.63 USD
-0.48
$35.15B 26.08B USD $2.83K 2.1K USD $24.98 18.54 USD $25.1 18.63 USD $35.15B 26.08B USD 10.96 $2.29 1.7 USD
AltaGas Ltd.  ALA-PG.TO $24.55 18.22 USD
-0.81
$8.98B 6.67B USD $1.4K 1.04K USD $24.55 18.22 USD $24.55 18.22 USD $8.98B 6.67B USD 27.61 $0.89 0.66 USD
AltaGas Ltd.  ALA-PE.TO $24.98 18.54 USD
0
$7.61B 5.65B USD $0 0 USD $0 0 USD $0 0 USD $7.61B 5.65B USD 0 $0 0 USD
AltaGas Ltd.  ALA-PA.TO $22.7 16.84 USD
0
$0 0 USD $500 371.03 USD $22.65 16.81 USD $22.7 16.84 USD $0 0 USD 25.53 $0.89 0.66 USD
AltaGas Ltd.  ALA-PB.TO $23.97 17.79 USD
+3.1
$0 0 USD $220 163.25 USD $23.97 17.79 USD $23.97 17.79 USD $0 0 USD 26.96 $0.89 0.66 USD
TC Energy Corporation  TRP-PI.TO $15.71 11.66 USD
0
$0 0 USD $1K 742.06 USD $15.71 11.66 USD $15.71 11.66 USD $0 0 USD 0 $0 0 USD
AltaGas Ltd.  ALA-PH.TO $22.5 16.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.