$2.15T
시가 총액
$87.08B
총 거래량
BTC 55.78%     ETH 8.87%
지배력

국가: 캐나다 거래소: Toronto 부문: 에너지 업종: 석유 및 가스 미드스트림 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enbridge Inc. Enbridge Inc. ENB.TO CA CA$78.41 58.18 USD
-1.03
CA$171.22B 127.06B USD CA$1.66M 1.23M USD CA$78.04 57.91 USD CA$79.02 58.64 USD CA$171.22B 127.06B USD 26.57 CA$2.95 2.19 USD
ca TC Energy Corporation TRP.TO CA CA$98.07 72.77 USD
-0.67
CA$102.17B 75.81B USD CA$2.38M 1.77M USD CA$97.35 72.24 USD CA$98.50 73.09 USD CA$102.17B 75.81B USD 28.92 CA$3.39 2.52 USD
ca Pembina Pipeline Corporation PPL.TO CA CA$65.93 48.92 USD
-1.57
CA$38.33B 28.45B USD CA$670.84K 497.8K USD CA$65.70 48.75 USD CA$66.63 49.44 USD CA$38.33B 28.45B USD 24.78 CA$2.66 1.97 USD
ca AltaGas Ltd. ALA.TO CA CA$54.36 40.34 USD
+0.95
CA$16.94B 12.57B USD CA$541.94K 402.15K USD CA$53.27 39.53 USD CA$54.46 40.41 USD CA$16.94B 12.57B USD 33.14 CA$1.64 1.22 USD
ca Keyera Corp. KEY.TO CA CA$57.05 42.33 USD
-1.25
CA$16.74B 12.42B USD CA$878.06K 651.57K USD CA$56.54 41.96 USD CA$57.46 42.64 USD CA$16.74B 12.42B USD 72.21 CA$0.79 0.59 USD
Gibson Energy Inc. Gibson Energy Inc. GEI.TO CA CA$29.65 22 USD
-1.13
CA$5.11B 3.79B USD CA$344.85K 255.9K USD CA$28.77 21.35 USD CA$30.02 22.28 USD CA$5.11B 3.79B USD 33.31 CA$0.89 0.66 USD
ca Topaz Energy Corp. TPZ.TO CA CA$29.57 21.94 USD
-3.05
CA$4.58B 3.4B USD CA$244.34K 181.31K USD CA$29.44 21.85 USD CA$29.96 22.23 USD CA$4.58B 3.4B USD 33.98 CA$0.87 0.65 USD
ca Tidewater Midstream and Infrastructure Ltd. TWM.TO CA CA$16.42 12.18 USD
-1.85
CA$359.81M 267M USD CA$58.14K 43.14K USD CA$16.41 12.18 USD CA$16.83 12.49 USD CA$359.81M 267M USD 0 -CA$4.96 -3.6 USD
ca TC Energy Corporation TRP-PC.TO CA CA$20.29 15.06 USD
-0.2
CA$0.00 0 USD CA$1.50K 1.11K USD CA$20.29 15.06 USD CA$20.30 15.06 USD CA$0.00 0 USD 6.17 CA$3.29 2.44 USD
ca Enbridge Inc. ENB-PD.TO CA CA$22.68 16.83 USD
-0.31
CA$0.00 0 USD CA$1.10K 816.27 USD CA$22.68 16.83 USD CA$22.73 16.87 USD CA$0.00 0 USD 7.87 CA$2.88 2.14 USD
ca Enbridge Inc. ENB-PV.TO CA $25.20
0
$0.00 $1.74K $25.16 $25.29 $0.00 11.35 $2.22
ca TC Energy Corporation TRP-PA.TO CA CA$21.65 16.07 USD
0
CA$0.00 0 USD CA$1.70K 1.26K USD CA$21.65 16.07 USD CA$21.73 16.12 USD CA$0.00 0 USD 6.59 CA$3.29 2.44 USD
ca Enbridge Inc. ENB-PP.TO CA CA$23.94 17.76 USD
-0.46
CA$0.00 0 USD CA$1.00K 742.06 USD CA$23.92 17.75 USD CA$24.05 17.85 USD CA$0.00 0 USD 8.30 CA$2.88 2.14 USD
ca Pembina Pipeline Corporation PPL-PO.TO CA CA$26.00 19.29 USD
-0.88
CA$0.00 0 USD CA$900.00 667.85 USD CA$26.00 19.29 USD CA$26.00 19.29 USD CA$0.00 0 USD 11.35 CA$2.29 1.7 USD
ca Enbridge Inc. ENB-PY.TO CA CA$22.51 16.7 USD
-0.53
CA$0.00 0 USD CA$200.00 148.41 USD CA$22.51 16.7 USD CA$22.60 16.77 USD CA$0.00 0 USD 7.81 CA$2.88 2.14 USD
ca Pembina Pipeline Corporation PPL-PI.TO CA CA$24.99 18.54 USD
0
CA$31.67B 23.5B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$31.67B 23.5B USD 0 CA$0.00 0 USD
ca Pembina Pipeline Corporation PPL-PA.TO CA CA$25.46 18.89 USD
-0.66
CA$0.00 0 USD CA$541.00 401.45 USD CA$25.46 18.89 USD CA$25.65 19.03 USD CA$0.00 0 USD 11.11 CA$2.29 1.7 USD
ca AltaGas Ltd. ALA-PG.TO CA CA$26.40 19.59 USD
-0.38
CA$0.00 0 USD CA$200.00 148.41 USD CA$26.40 19.59 USD CA$26.40 19.59 USD CA$0.00 0 USD 29.69 CA$0.89 0.66 USD
ca Pembina Pipeline Corporation PPL-PC.TO CA CA$25.43 18.87 USD
0
CA$0.00 0 USD CA$600.00 445.24 USD CA$25.43 18.87 USD CA$25.43 18.87 USD CA$0.00 0 USD 11.10 CA$2.29 1.7 USD
ca TC Energy Corporation TRP-PF.TO CA CA$20.55 15.25 USD
0
CA$0.00 0 USD CA$300.00 222.62 USD CA$20.55 15.25 USD CA$20.75 15.4 USD CA$0.00 0 USD 6.25 CA$3.29 2.44 USD
ca Pembina Pipeline Corporation PPL-PQ.TO CA CA$26.00 19.29 USD
-0.15
CA$0.00 0 USD CA$1.30K 964.68 USD CA$26.00 19.29 USD CA$26.04 19.32 USD CA$0.00 0 USD 11.35 CA$2.29 1.7 USD
ca Enbridge Inc. ENB-PN.TO CA CA$25.11 18.63 USD
-0.59
CA$0.00 0 USD CA$700.00 519.44 USD CA$25.11 18.63 USD CA$25.17 18.68 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca TC Energy Corp TRP-PI.TO CA CA$19.19 14.24 USD
0
CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca Enbridge Inc. ENB-PJ.TO CA CA$23.94 17.76 USD
-0.25
CA$0.00 0 USD CA$3.00K 2.23K USD CA$23.94 17.76 USD CA$24.00 17.81 USD CA$0.00 0 USD 8.30 CA$2.88 2.14 USD
ca Pembina Pipeline Corporation PPL-PG.TO CA CA$26.02 19.31 USD
-0.31
CA$0.00 0 USD CA$2.00K 1.48K USD CA$26.02 19.31 USD CA$26.02 19.31 USD CA$0.00 0 USD 11.36 CA$2.29 1.7 USD
ca Pembina Pipeline Corporation PPL-PE.TO CA CA$26.11 19.38 USD
-0.46
CA$0.00 0 USD CA$3.05K 2.26K USD CA$26.11 19.38 USD CA$26.11 19.38 USD CA$0.00 0 USD 11.40 CA$2.29 1.7 USD
ca TC Energy Corporation TRP-PB.TO CA CA$18.81 13.96 USD
0
CA$0.00 0 USD CA$75.00 55.65 USD CA$18.75 13.91 USD CA$18.95 14.06 USD CA$0.00 0 USD 5.72 CA$3.29 2.44 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency