국가: 캐나다 거래소: Toronto 부문: 에너지 업종: 석유 및 가스 미드스트림 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Enbridge Inc. ENB.TO | CA$67.93 50.41 USD |
+0.76
|
CA$148.17B 109.95B USD | CA$6.57M 4.87M USD | CA$67.28 49.93 USD | CA$68.22 50.62 USD | CA$148.17B 109.95B USD | 26.63 | CA$2.55 1.89 USD | ||
| Enbridge Inc. ENB-PY.TO | CA$21.00 15.58 USD |
+0.1
|
CA$140.58B 104.32B USD | CA$5.60K 4.16K USD | CA$20.92 15.52 USD | CA$21.00 15.58 USD | CA$140.58B 104.32B USD | 7.28 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PJ.TO | CA$22.31 16.56 USD |
+0.63
|
CA$132.86B 98.59B USD | CA$5.96K 4.42K USD | CA$22.08 16.38 USD | CA$22.31 16.56 USD | CA$132.86B 98.59B USD | 7.74 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PP.TO | CA$22.00 16.33 USD |
+0.14
|
CA$131.85B 97.84B USD | CA$7.91K 5.87K USD | CA$21.85 16.21 USD | CA$22.00 16.33 USD | CA$131.85B 97.84B USD | 7.63 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PV.TO | $24.03 — |
-0.29
|
$84.51B — | $3.60K — | $24.03 — | $24.10 — | $84.51B — | 10.82 | $2.22 — | ||
| TC Energy Corporation TRP-PB.TO | CA$18.25 13.54 USD |
+0.55
|
CA$101.39B 75.24B USD | CA$11.30K 8.39K USD | CA$18.13 13.45 USD | CA$18.25 13.54 USD | CA$101.39B 75.24B USD | 5.55 | CA$3.29 2.44 USD | ||
| TC Energy Corporation TRP-PA.TO | CA$21.43 15.9 USD |
+2.29
|
CA$96.30B 71.46B USD | CA$5.80K 4.3K USD | CA$20.97 15.56 USD | CA$21.43 15.9 USD | CA$96.30B 71.46B USD | 6.52 | CA$3.29 2.44 USD | ||
| TC Energy Corporation TRP-PC.TO | CA$18.30 13.58 USD |
+0.6
|
CA$93.98B 69.74B USD | CA$15.00K 11.13K USD | CA$18.22 13.52 USD | CA$18.30 13.58 USD | CA$93.98B 69.74B USD | 5.57 | CA$3.29 2.44 USD | ||
| TC Energy Corporation TRP.TO | CA$75.50 56.03 USD |
-0.42
|
CA$78.60B 58.32B USD | CA$1.57M 1.17M USD | CA$75.35 55.91 USD | CA$76.47 56.75 USD | CA$78.60B 58.32B USD | 21.08 | CA$3.58 2.66 USD | ||
| Pembina Pipeline Corporation PPL-PG.TO | CA$25.05 18.59 USD |
+0.16
|
CA$38.78B 28.78B USD | CA$6.20K 4.6K USD | CA$24.98 18.54 USD | CA$25.05 18.59 USD | CA$38.78B 28.78B USD | 10.93 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PC.TO | CA$24.53 18.2 USD |
+1.2
|
CA$38.41B 28.5B USD | CA$5.50K 4.08K USD | CA$24.38 18.09 USD | CA$24.53 18.2 USD | CA$38.41B 28.5B USD | 10.71 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PI.TO | CA$24.99 18.54 USD |
-0.04
|
CA$31.67B 23.5B USD | CA$144.54K 107.25K USD | CA$24.99 18.54 USD | CA$25.01 18.56 USD | CA$31.67B 23.5B USD | 10.91 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL.TO | CA$54.17 40.2 USD |
+0.82
|
CA$31.47B 23.35B USD | CA$3.42M 2.54M USD | CA$53.60 39.77 USD | CA$54.63 40.54 USD | CA$31.47B 23.35B USD | 19.34 | CA$2.80 2.08 USD | ||
| AltaGas Ltd. ALA.TO | CA$43.12 32 USD |
+1.67
|
CA$13.41B 9.95B USD | CA$1.24M 923.36K USD | CA$42.26 31.36 USD | CA$43.37 32.18 USD | CA$13.41B 9.95B USD | 17.31 | CA$2.49 1.85 USD | ||
| Keyera Corp. KEY.TO | CA$45.15 33.5 USD |
+2.27
|
CA$10.35B 7.68B USD | CA$733.25K 544.12K USD | CA$44.12 32.74 USD | CA$45.52 33.78 USD | CA$10.35B 7.68B USD | 24.14 | CA$1.87 1.39 USD | ||
| Topaz Energy Corp. TPZ.TO | CA$28.28 20.99 USD |
+1.58
|
CA$4.35B 3.23B USD | CA$415.53K 308.35K USD | CA$27.90 20.7 USD | CA$28.41 21.08 USD | CA$4.35B 3.23B USD | 76.43 | CA$0.37 0.27 USD | ||
| Gibson Energy Inc. GEI.TO | CA$25.41 18.86 USD |
+1.64
|
CA$4.16B 3.09B USD | CA$244.63K 181.53K USD | CA$25.13 18.65 USD | CA$25.57 18.97 USD | CA$4.16B 3.09B USD | 27.61 | CA$0.92 0.68 USD | ||
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | CA$4.85 3.6 USD |
+0.41
|
CA$104.74M 77.72M USD | CA$9.50K 7.05K USD | CA$4.75 3.52 USD | CA$4.95 3.67 USD | CA$104.74M 77.72M USD | 0 | -CA$3.93 -2.9 USD | ||
| Enbridge Inc. ENB-PD.TO | CA$20.99 15.58 USD |
+0.82
|
CA$0.00 0 USD | CA$6.29K 4.67K USD | CA$20.82 15.45 USD | CA$20.99 15.58 USD | CA$0.00 0 USD | 7.28 | CA$2.88 2.14 USD | ||
| TC Energy Corporation TRP-PF.TO | CA$19.25 14.28 USD |
0
|
CA$86.44B 64.14B USD | CA$55.00 40.81 USD | CA$19.23 14.27 USD | CA$19.25 14.28 USD | CA$86.44B 64.14B USD | 5.85 | CA$3.29 2.44 USD | ||
| Pembina Pipeline Corporation PPL-PO.TO | CA$25.13 18.65 USD |
+0.52
|
CA$39.25B 29.12B USD | CA$2.80K 2.08K USD | CA$25.02 18.57 USD | CA$25.14 18.66 USD | CA$39.25B 29.12B USD | 10.97 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PA.TO | CA$24.68 18.31 USD |
+1.02
|
CA$38.31B 28.43B USD | CA$4.80K 3.56K USD | CA$24.40 18.11 USD | CA$24.68 18.31 USD | CA$38.31B 28.43B USD | 10.77 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PE.TO | CA$25.70 19.07 USD |
+0.47
|
CA$36.50B 27.08B USD | CA$4.80K 3.56K USD | CA$25.46 18.89 USD | CA$25.70 19.07 USD | CA$36.50B 27.08B USD | 11.22 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PQ.TO | CA$25.58 18.98 USD |
+0.79
|
CA$35.82B 26.58B USD | CA$2.30K 1.71K USD | CA$25.47 18.9 USD | CA$25.58 18.98 USD | CA$35.82B 26.58B USD | 11.17 | CA$2.29 1.7 USD | ||
| AltaGas Ltd. ALA-PG.TO | CA$25.45 18.89 USD |
+0.51
|
CA$9.31B 6.91B USD | CA$5.11K 3.79K USD | CA$25.32 18.79 USD | CA$25.50 18.92 USD | CA$9.31B 6.91B USD | 28.62 | CA$0.89 0.66 USD | ||
| TC Energy Corporation TRP-PI.TO | CA$18.65 13.84 USD |
0
|
CA$0.00 0 USD | CA$4.99K 3.7K USD | CA$18.64 13.83 USD | CA$18.66 13.85 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}