Paese: Canada Borsa: Toronto Industria: Petrolio e gas - Midstream Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (33)
- {{country.name}}
- Tutti i paesi
- Canada (33)
Toronto (33)
- {{item.name}}
- Tutte le borse
- Toronto (33)
Energia (33)
- {{item.name}}
- Tutti i settori
- Energia (33)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | $61.74 45.81 USD |
-1.61
|
$134.6B 99.88B USD | $860.05K 638.21K USD | $61.51 45.64 USD | $62.63 46.48 USD | $134.6B 99.88B USD | 22.86 | $2.7 2 USD | |
| Enbridge Inc. ENB-PY.TO | $19.16 14.22 USD |
-0.21
|
$128.26B 95.18B USD | $1K 742.06 USD | $19.16 14.22 USD | $19.16 14.22 USD | $128.26B 95.18B USD | 6.65 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $20.54 15.24 USD |
0
|
$123.1B 91.35B USD | $200 148.41 USD | $20.54 15.24 USD | $20.54 15.24 USD | $123.1B 91.35B USD | 7.12 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $23.69 — |
0
|
$83.32B — | $2.28K — | $23.59 — | $23.69 — | $83.32B — | 10.67 | $2.22 — | |
| TC Energy Corporation TRP-PB.TO | $16.5 12.24 USD |
0
|
$91.67B 68.03B USD | $23.81K 17.67K USD | $16.17 12 USD | $16.54 12.27 USD | $91.67B 68.03B USD | 5.02 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PA.TO | $18.8 13.95 USD |
+0.05
|
$84.48B 62.69B USD | $1.1K 816.27 USD | $18.8 13.95 USD | $18.8 13.95 USD | $84.48B 62.69B USD | 5.72 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | $16.32 12.11 USD |
-0.61
|
$83.81B 62.19B USD | $1.35K 1K USD | $16.32 12.11 USD | $16.35 12.13 USD | $83.81B 62.19B USD | 4.96 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PF.TO | $17.41 12.92 USD |
+0.06
|
$78.18B 58.01B USD | $1.2K 890.47 USD | $17.4 12.91 USD | $17.41 12.92 USD | $78.18B 58.01B USD | 5.29 | $3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | $65.16 48.35 USD |
-1.15
|
$67.74B 50.27B USD | $365.98K 271.58K USD | $64.8 48.09 USD | $66 48.98 USD | $67.74B 50.27B USD | 16.12 | $4.04 3 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $23.8 17.66 USD |
0
|
$37.26B 27.65B USD | $500 371.03 USD | $23.8 17.66 USD | $23.8 17.66 USD | $37.26B 27.65B USD | 10.39 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $23.75 17.62 USD |
0
|
$36.77B 27.29B USD | $850 630.75 USD | $23.7 17.59 USD | $23.77 17.64 USD | $36.77B 27.29B USD | 10.37 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $25.05 18.59 USD |
+0.08
|
$35.57B 26.4B USD | $350 259.72 USD | $25.05 18.59 USD | $25.05 18.59 USD | $35.57B 26.4B USD | 10.93 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.95 18.51 USD |
0
|
$31.61B 23.46B USD | $500 371.03 USD | $24.95 18.51 USD | $24.95 18.51 USD | $31.61B 23.46B USD | 10.89 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $50.28 37.31 USD |
-2.88
|
$29.21B 21.67B USD | $795.37K 590.21K USD | $49.86 37 USD | $51.7 38.36 USD | $29.21B 21.67B USD | 16.43 | $3.06 2.27 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $24.97 18.53 USD |
0
|
$28.83B 21.39B USD | $1K 742.06 USD | $24.97 18.53 USD | $24.97 18.53 USD | $28.83B 21.39B USD | 10.90 | $2.29 1.7 USD | |
| AltaGas Ltd. ALA.TO | $38.2 28.35 USD |
-1.24
|
$11.42B 8.48B USD | $31.74K 23.55K USD | $38.12 28.29 USD | $38.63 28.67 USD | $11.42B 8.48B USD | 20.31 | $1.88 1.4 USD | |
| Keyera Corp. KEY.TO | $43.99 32.64 USD |
+4.56
|
$10.08B 7.48B USD | $1.55M 1.15M USD | $41.51 30.8 USD | $44.49 33.01 USD | $10.08B 7.48B USD | 18.48 | $2.38 1.77 USD | |
| Topaz Energy Corp. TPZ.TO | $26.63 19.76 USD |
+1.49
|
$4.1B 3.04B USD | $343.88K 255.18K USD | $26.25 19.48 USD | $26.73 19.84 USD | $4.1B 3.04B USD | 73.97 | $0.36 0.27 USD | |
| Gibson Energy Inc. GEI.TO | $24.03 17.83 USD |
-0.99
|
$3.93B 2.92B USD | $58.73K 43.58K USD | $23.91 17.74 USD | $24.2 17.96 USD | $3.93B 2.92B USD | 24.52 | $0.98 0.73 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.22 0.16 USD |
+4.76
|
$94.86M 70.39M USD | $21.4K 15.88K USD | $0.22 0.16 USD | $0.22 0.16 USD | $94.86M 70.39M USD | 0 | -$0.1 -0.07 USD | |
| AltaGas Ltd. ALA-PA.TO | $22.76 16.89 USD |
0
|
$0 0 USD | $920 682.7 USD | $22.76 16.89 USD | $22.76 16.89 USD | $0 0 USD | 25.60 | $0.89 0.66 USD | |
| Enbridge Inc. ENB-PD.TO | $19.5 14.47 USD |
-0.2
|
$0 0 USD | $200 148.41 USD | $19.5 14.47 USD | $19.5 14.47 USD | $0 0 USD | 6.76 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PJ.TO | $20.85 15.47 USD |
0
|
$124.17B 92.14B USD | $1.8K 1.34K USD | $20.85 15.47 USD | $20.9 15.51 USD | $124.17B 92.14B USD | 7.23 | $2.88 2.14 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | $24.2 17.96 USD |
-0.41
|
$37.79B 28.05B USD | $900 667.85 USD | $24.18 17.94 USD | $24.2 17.96 USD | $37.79B 28.05B USD | 10.56 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $23.9 17.74 USD |
+0.25
|
$37.09B 27.53B USD | $4.01K 2.97K USD | $23.82 17.68 USD | $23.9 17.74 USD | $37.09B 27.53B USD | 10.43 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PQ.TO | $24.85 18.44 USD |
0
|
$34.8B 25.82B USD | $2.45K 1.82K USD | $24.8 18.4 USD | $24.93 18.5 USD | $34.8B 25.82B USD | 10.85 | $2.29 1.7 USD | |
| AltaGas Ltd. ALA-PG.TO | $24.6 18.25 USD |
0
|
$9B 6.68B USD | $1.67K 1.24K USD | $24.5 18.18 USD | $24.63 18.28 USD | $9B 6.68B USD | 27.67 | $0.89 0.66 USD | |
| AltaGas Ltd. ALA-PE.TO | $24.98 18.54 USD |
0
|
$7.61B 5.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.61B 5.65B USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PB.TO | $23.05 17.1 USD |
0
|
$0 0 USD | $400 296.82 USD | $22.98 17.05 USD | $23.05 17.1 USD | $0 0 USD | 25.92 | $0.89 0.66 USD | |
| TC Energy Corporation TRP-PI.TO | $16.36 12.14 USD |
0
|
$0 0 USD | $8.03K 5.96K USD | $16.19 12.01 USD | $16.36 12.14 USD | $0 0 USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PH.TO | $22.5 16.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}