$3.6T
Capitalizzazione totale
$147.56B
Volume totale
BTC 62.64%     ETH 9.45%
Prevalenza di BTC

Paese: Canada Borsa: Toronto Industria: Petrolio e gas - Midstream Settore: Energia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enbridge Inc.  ENB.TO $60.8 45.12 USD
+1.42
$132.55B 98.36B USD $10.89M 8.08M USD $59.68 44.28 USD $60.85 45.15 USD $132.55B 98.36B USD 22.51 $2.7 2 USD
Enbridge Inc.  ENB-PY.TO $19.75 14.66 USD
+0.05
$132.21B 98.11B USD $9.79K 7.27K USD $19.75 14.66 USD $19.85 14.73 USD $132.21B 98.11B USD 6.85 $2.88 2.14 USD
Enbridge Inc.  ENB-PP.TO $21.4 15.88 USD
+0.09
$128.25B 95.17B USD $7.32K 5.43K USD $21.38 15.87 USD $21.45 15.92 USD $128.25B 95.17B USD 7.42 $2.88 2.14 USD
Enbridge Inc.  ENB-PV.TO $23.83
+0.34
$83.81B $6.4K $23.8 $23.87 $83.81B 10.73 $2.22
TC Energy Corporation  TRP-PB.TO $17.19 12.76 USD
+0.76
$95.51B 70.87B USD $500 371.03 USD $17.1 12.69 USD $17.19 12.76 USD $95.51B 70.87B USD 5.23 $3.29 2.44 USD
TC Energy Corporation  TRP-PA.TO $19.81 14.7 USD
+1.38
$89.02B 66.06B USD $10.25K 7.6K USD $19.57 14.52 USD $19.87 14.74 USD $89.02B 66.06B USD 6.03 $3.29 2.44 USD
TC Energy Corporation  TRP-PC.TO $17.33 12.86 USD
+0.17
$89B 66.04B USD $12.2K 9.05K USD $17.3 12.84 USD $17.33 12.86 USD $89B 66.04B USD 5.27 $3.29 2.44 USD
TC Energy Corporation  TRP-PF.TO $18.3 13.58 USD
0
$82.17B 60.98B USD $1.6K 1.19K USD $18.3 13.58 USD $18.3 13.58 USD $82.17B 60.98B USD 5.57 $3.29 2.44 USD
TC Energy Corporation  TRP.TO $64.61 47.94 USD
+1.32
$67.17B 49.84B USD $10.2M 7.57M USD $63.34 47 USD $64.65 47.97 USD $67.17B 49.84B USD 15.99 $4.04 3 USD
Pembina Pipeline Corporation  PPL-PC.TO $24.79 18.4 USD
+0.08
$38.81B 28.8B USD $800 593.65 USD $24.72 18.34 USD $24.82 18.42 USD $38.81B 28.8B USD 10.82 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PG.TO $24.66 18.3 USD
+0.12
$38.18B 28.33B USD $1K 742.06 USD $24.66 18.3 USD $24.68 18.31 USD $38.18B 28.33B USD 10.76 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PE.TO $25.4 18.85 USD
+0.4
$36.07B 26.77B USD $1.05K 779.16 USD $25.32 18.79 USD $25.4 18.85 USD $36.07B 26.77B USD 11.09 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PI.TO $25.18 18.69 USD
0
$31.91B 23.68B USD $27.2K 20.18K USD $25.05 18.59 USD $25.18 18.69 USD $31.91B 23.68B USD 10.99 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL.TO $50.34 37.36 USD
+0.86
$29.24B 21.7B USD $3.98M 2.95M USD $49.52 36.75 USD $50.38 37.38 USD $29.24B 21.7B USD 16.45 $3.06 2.27 USD
AltaGas Ltd.  ALA.TO $39.03 28.96 USD
+1.3
$11.67B 8.66B USD $526.54K 390.73K USD $38.4 28.5 USD $39.3 29.16 USD $11.67B 8.66B USD 20.76 $1.88 1.4 USD
Keyera Corp.  KEY.TO $42.39 31.46 USD
+0.69
$9.71B 7.21B USD $692.38K 513.79K USD $41.96 31.14 USD $42.43 31.48 USD $9.71B 7.21B USD 17.81 $2.38 1.77 USD
Topaz Energy Corp.  TPZ.TO $25.44 18.88 USD
+0.12
$3.91B 2.9B USD $345.69K 256.52K USD $25.12 18.64 USD $25.52 18.94 USD $3.91B 2.9B USD 70.66 $0.36 0.27 USD
Gibson Energy Inc.  GEI.TO $23.85 17.7 USD
+0.85
$3.9B 2.9B USD $754.59K 559.95K USD $23.59 17.51 USD $23.86 17.71 USD $3.9B 2.9B USD 24.33 $0.98 0.73 USD
Tidewater Midstream and Infrastructure Ltd.  TWM.TO $0.22 0.16 USD
+2.38
$92.71M 68.79M USD $41.07K 30.47K USD $0.2099 0.16 USD $0.22 0.16 USD $92.71M 68.79M USD 0 -$0.1 -0.07 USD
AltaGas Ltd.  ALA-PA.TO $23.65 17.55 USD
+0.94
$0 0 USD $55.6K 41.26K USD $23.26 17.26 USD $23.65 17.55 USD $0 0 USD 26.60 $0.89 0.66 USD
Enbridge Inc.  ENB-PD.TO $20.32 15.08 USD
+0.49
$0 0 USD $3.9K 2.89K USD $20.21 15 USD $20.33 15.09 USD $0 0 USD 7.05 $2.88 2.14 USD
Enbridge Inc.  ENB-PJ.TO $21.81 16.18 USD
+0.65
$129.88B 96.38B USD $1.6K 1.19K USD $21.8 16.18 USD $21.82 16.19 USD $129.88B 96.38B USD 7.57 $2.88 2.14 USD
Pembina Pipeline Corporation  PPL-PO.TO $24.77 18.38 USD
+0.12
$38.69B 28.71B USD $7.7K 5.71K USD $24.77 18.38 USD $24.9 18.48 USD $38.69B 28.71B USD 10.81 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PA.TO $24.44 18.14 USD
+0.78
$37.93B 28.15B USD $7.49K 5.56K USD $24.25 17.99 USD $24.44 18.14 USD $37.93B 28.15B USD 10.67 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PQ.TO $24.95 18.51 USD
+0.4
$34.94B 25.93B USD $3.17K 2.36K USD $24.94 18.51 USD $25 18.55 USD $34.94B 25.93B USD 10.89 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PS.TO $25.24 18.73 USD
0
$29.14B 21.62B USD $0 0 USD $0 0 USD $0 0 USD $29.14B 21.62B USD 0 $0 0 USD
AltaGas Ltd.  ALA-PG.TO $24.85 18.44 USD
+0.77
$9.09B 6.75B USD $12.9K 9.57K USD $24.8 18.4 USD $24.85 18.44 USD $9.09B 6.75B USD 27.95 $0.89 0.66 USD
AltaGas Ltd.  ALA-PE.TO $24.98 18.54 USD
0
$7.61B 5.65B USD $0 0 USD $0 0 USD $0 0 USD $7.61B 5.65B USD 0 $0 0 USD
AltaGas Ltd.  ALA-PB.TO $23.75 17.62 USD
+3.22
$0 0 USD $400 296.82 USD $23.75 17.62 USD $23.8 17.66 USD $0 0 USD 26.71 $0.89 0.66 USD
TC Energy Corporation  TRP-PI.TO $17.34 12.87 USD
0
$0 0 USD $400 296.82 USD $17.3 12.84 USD $17.34 12.87 USD $0 0 USD 0 $0 0 USD
AltaGas Ltd.  ALA-PH.TO $22.5 16.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui