Paese: Canada Borsa: Toronto Industria: Petrolio e gas - Midstream Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (33)
- {{country.name}}
- Tutti i paesi
- Canada (33)
Toronto (33)
- {{item.name}}
- Tutte le borse
- Toronto (33)
Energia (33)
- {{item.name}}
- Tutti i settori
- Energia (33)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | $60.35 44.78 USD |
+0.95
|
$131.51B 97.59B USD | $656.39K 487.08K USD | $59.7 44.3 USD | $61 45.27 USD | $131.51B 97.59B USD | 25.79 | $2.34 1.74 USD | |
| Enbridge Inc. ENB-PY.TO | $17.66 13.1 USD |
0
|
$118.22B 87.73B USD | $60 44.52 USD | $17.57 13.04 USD | $18 13.36 USD | $118.22B 87.73B USD | 6.12 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PJ.TO | $19.2 14.25 USD |
0
|
$114.34B 84.85B USD | $5.55K 4.12K USD | $19.2 14.25 USD | $19.5 14.47 USD | $114.34B 84.85B USD | 6.66 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $19.02 14.11 USD |
+1.17
|
$113.99B 84.59B USD | $313 232.26 USD | $19.02 14.11 USD | $19.02 14.11 USD | $113.99B 84.59B USD | 6.60 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $22.39 — |
0
|
$78.75B — | $8.45K — | $22.06 — | $22.54 — | $78.75B — | 10.09 | $2.22 — | |
| TC Energy Corporation TRP-PB.TO | $13.8 10.24 USD |
+2.6
|
$76.67B 56.89B USD | $840 623.33 USD | $13.5 10.02 USD | $13.79 10.23 USD | $76.67B 56.89B USD | 4.20 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PA.TO | $17.05 12.65 USD |
0
|
$76.62B 56.85B USD | $14.31K 10.62K USD | $17 12.62 USD | $17.99 13.35 USD | $76.62B 56.85B USD | 5.19 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | $13.5 10.02 USD |
-0.07
|
$69.33B 51.45B USD | $2.4K 1.78K USD | $13.5 10.02 USD | $13.51 10.03 USD | $69.33B 51.45B USD | 4.10 | $3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | $65.48 48.59 USD |
+0.54
|
$68.05B 50.5B USD | $413.78K 307.05K USD | $64.7 48.01 USD | $66.61 49.43 USD | $68.05B 50.5B USD | 16.16 | $4.05 3.01 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $21.72 16.12 USD |
0
|
$33.63B 24.95B USD | $200 148.41 USD | $21.72 16.12 USD | $21.72 16.12 USD | $33.63B 24.95B USD | 9.48 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.05 17.85 USD |
0
|
$30.47B 22.61B USD | $4.17K 3.09K USD | $23.92 17.75 USD | $24.27 18.01 USD | $30.47B 22.61B USD | 10.50 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $52.45 38.92 USD |
+1.33
|
$30.46B 22.6B USD | $194.01K 143.96K USD | $51.79 38.43 USD | $52.75 39.14 USD | $30.46B 22.6B USD | 17.48 | $3 2.23 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $24.52 18.2 USD |
+0.2
|
$28.31B 21B USD | $700 519.44 USD | $24.42 18.12 USD | $24.52 18.2 USD | $28.31B 21B USD | 10.70 | $2.29 1.7 USD | |
| AltaGas Ltd. ALA.TO | $37.2 27.6 USD |
+1.5
|
$11.08B 8.23B USD | $68.77K 51.03K USD | $36.76 27.28 USD | $37.5 27.83 USD | $11.08B 8.23B USD | 19.17 | $1.94 1.44 USD | |
| Keyera Corp. KEY.TO | $41.37 30.7 USD |
+1.15
|
$9.48B 7.03B USD | $71.16K 52.8K USD | $41.1 30.5 USD | $41.97 31.14 USD | $9.48B 7.03B USD | 19.51 | $2.12 1.57 USD | |
| AltaGas Ltd. ALA-PG.TO | $22.52 16.71 USD |
+0.09
|
$8.24B 6.12B USD | $2.5K 1.86K USD | $22.52 16.71 USD | $22.7 16.84 USD | $8.24B 6.12B USD | 25.33 | $0.89 0.66 USD | |
| Topaz Energy Corp. TPZ.TO | $22.51 16.7 USD |
+1.95
|
$3.46B 2.57B USD | $13.43K 9.97K USD | $22.51 16.7 USD | $22.76 16.89 USD | $3.46B 2.57B USD | 70.34 | $0.32 0.24 USD | |
| Gibson Energy Inc. GEI.TO | $20.94 15.54 USD |
+1.6
|
$3.43B 2.54B USD | $63.1K 46.83K USD | $20.77 15.41 USD | $21.19 15.72 USD | $3.43B 2.54B USD | 22.51 | $0.93 0.69 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.25 0.19 USD |
-3.85
|
$107.78M 79.98M USD | $40.77K 30.25K USD | $0.25 0.18 USD | $0.26 0.19 USD | $107.78M 79.98M USD | 0 | -$0.06 -0.04 USD | |
| AltaGas Ltd. ALA-PA.TO | $19.68 14.6 USD |
0
|
$0 0 USD | $4.5K 3.34K USD | $19.68 14.6 USD | $19.71 14.63 USD | $0 0 USD | 22.13 | $0.89 0.66 USD | |
| Enbridge Inc. ENB-PD.TO | $17.75 13.17 USD |
0
|
$0 0 USD | $10.85K 8.05K USD | $17.68 13.12 USD | $18.35 13.62 USD | $0 0 USD | 6.16 | $2.88 2.14 USD | |
| TC Energy Corporation TRP-PF.TO | $16.18 12.01 USD |
+0.43
|
$72.65B 53.91B USD | $200 148.41 USD | $16.17 12 USD | $16.18 12.01 USD | $72.65B 53.91B USD | 4.92 | $3.29 2.44 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | $22.53 16.72 USD |
0
|
$35.19B 26.11B USD | $12.4K 9.2K USD | $22.5 16.7 USD | $22.53 16.72 USD | $35.19B 26.11B USD | 9.83 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $21.5 15.95 USD |
+0.84
|
$33.37B 24.76B USD | $4.1K 3.04K USD | $21.5 15.95 USD | $21.5 15.95 USD | $33.37B 24.76B USD | 9.38 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $21.12 15.67 USD |
0
|
$33.07B 24.54B USD | $800 593.65 USD | $21.12 15.67 USD | $21.25 15.77 USD | $33.07B 24.54B USD | 9.22 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $23.01 17.07 USD |
0
|
$32.68B 24.25B USD | $2.1K 1.56K USD | $23 17.07 USD | $23.5 17.44 USD | $32.68B 24.25B USD | 10.04 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PQ.TO | $23.25 17.25 USD |
0
|
$32.56B 24.16B USD | $600 445.24 USD | $23.25 17.25 USD | $23.25 17.25 USD | $32.56B 24.16B USD | 10.15 | $2.29 1.7 USD | |
| AltaGas Ltd. ALA-PE.TO | $24.98 18.54 USD |
0
|
$7.61B 5.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.61B 5.65B USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PB.TO | $21.14 15.69 USD |
0
|
$0 0 USD | $4.1K 3.04K USD | $21.14 15.69 USD | $23 17.07 USD | $0 0 USD | 23.77 | $0.89 0.66 USD | |
| TC Energy Corporation TRP-PI.TO | $14.87 11.03 USD |
0
|
$0 0 USD | $1.8K 1.34K USD | $14.87 11.03 USD | $14.88 11.04 USD | $0 0 USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PH.TO | $22.5 16.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}