Paese: Canada Borsa: Toronto Industria: Petrolio e gas - Midstream Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (33)
- {{country.name}}
- Tutti i paesi
- Canada (33)
Toronto (33)
- {{item.name}}
- Tutte le borse
- Toronto (33)
Energia (33)
- {{item.name}}
- Tutti i settori
- Energia (33)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB-PY.TO | $19.84 14.72 USD |
+0.51
|
$132.82B 98.56B USD | $5.93K 4.4K USD | $19.8 14.69 USD | $19.85 14.73 USD | $132.82B 98.56B USD | 6.88 | $2.88 2.14 USD | |
| Enbridge Inc. ENB.TO | $59.99 44.51 USD |
+0.06
|
$130.77B 97.04B USD | $1.84M 1.36M USD | $59.68 44.28 USD | $60.06 44.57 USD | $130.77B 97.04B USD | 22.21 | $2.7 2 USD | |
| Enbridge Inc. ENB-PP.TO | $21.42 15.89 USD |
+0.19
|
$128.37B 95.26B USD | $3.62K 2.68K USD | $21.38 15.87 USD | $21.45 15.92 USD | $128.37B 95.26B USD | 7.43 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $23.87 — |
+0.51
|
$83.95B — | $300 — | $23.87 — | $23.87 — | $83.95B — | 10.75 | $2.22 — | |
| TC Energy Corporation TRP-PB.TO | $17.1 12.69 USD |
+0.23
|
$95.01B 70.5B USD | $200 148.41 USD | $17.1 12.69 USD | $17.11 12.7 USD | $95.01B 70.5B USD | 5.20 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | $17.33 12.86 USD |
+0.17
|
$89B 66.04B USD | $12.2K 9.05K USD | $17.3 12.84 USD | $17.33 12.86 USD | $89B 66.04B USD | 5.27 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PA.TO | $19.8 14.69 USD |
+1.33
|
$88.98B 66.02B USD | $9.09K 6.74K USD | $19.57 14.52 USD | $19.83 14.72 USD | $88.98B 66.02B USD | 6.02 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PF.TO | $18.3 13.58 USD |
0
|
$82.17B 60.98B USD | $1.6K 1.19K USD | $18.3 13.58 USD | $18.3 13.58 USD | $82.17B 60.98B USD | 5.57 | $3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | $64.11 47.57 USD |
+0.53
|
$66.65B 49.46B USD | $1.11M 822.76K USD | $63.34 47 USD | $64.15 47.6 USD | $66.65B 49.46B USD | 15.86 | $4.04 3 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $24.8 18.4 USD |
+0.12
|
$38.83B 28.81B USD | $500 371.03 USD | $24.8 18.4 USD | $24.82 18.42 USD | $38.83B 28.81B USD | 10.82 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $24.68 18.31 USD |
+0.2
|
$38.21B 28.35B USD | $400 296.82 USD | $24.68 18.31 USD | $24.68 18.31 USD | $38.21B 28.35B USD | 10.77 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $25.4 18.85 USD |
+0.4
|
$36.07B 26.77B USD | $1K 742.06 USD | $25.32 18.79 USD | $25.4 18.85 USD | $36.07B 26.77B USD | 11.09 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $25.18 18.69 USD |
0
|
$31.91B 23.68B USD | $27.2K 20.18K USD | $25.05 18.59 USD | $25.18 18.69 USD | $31.91B 23.68B USD | 10.99 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $49.99 37.1 USD |
+0.16
|
$29.04B 21.55B USD | $671.34K 498.17K USD | $49.52 36.75 USD | $50.03 37.13 USD | $29.04B 21.55B USD | 16.33 | $3.06 2.27 USD | |
| AltaGas Ltd. ALA.TO | $39.05 28.98 USD |
+1.35
|
$11.68B 8.67B USD | $169.96K 126.12K USD | $38.4 28.5 USD | $39.05 28.98 USD | $11.68B 8.67B USD | 20.77 | $1.88 1.4 USD | |
| Keyera Corp. KEY.TO | $42.28 31.37 USD |
+0.43
|
$9.69B 7.19B USD | $232.34K 172.41K USD | $41.96 31.14 USD | $42.4 31.46 USD | $9.69B 7.19B USD | 17.76 | $2.38 1.77 USD | |
| Topaz Energy Corp. TPZ.TO | $25.3 18.77 USD |
-0.43
|
$3.89B 2.89B USD | $65.26K 48.43K USD | $25.12 18.64 USD | $25.42 18.86 USD | $3.89B 2.89B USD | 70.27 | $0.36 0.27 USD | |
| Gibson Energy Inc. GEI.TO | $23.68 17.57 USD |
+0.13
|
$3.88B 2.88B USD | $115.62K 85.8K USD | $23.59 17.51 USD | $23.75 17.62 USD | $3.88B 2.88B USD | 24.16 | $0.98 0.73 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.22 0.16 USD |
+4.76
|
$92.71M 68.79M USD | $30.57K 18.6K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $92.71M 68.79M USD | 0 | -$0.1 -0.07 USD | |
| AltaGas Ltd. ALA-PA.TO | $23.26 17.26 USD |
-0.73
|
$0 0 USD | $55.4K 41.11K USD | $23.26 17.26 USD | $23.58 17.5 USD | $0 0 USD | 26.16 | $0.89 0.66 USD | |
| Enbridge Inc. ENB-PD.TO | $20.28 15.05 USD |
+0.3
|
$0 0 USD | $3.5K 2.6K USD | $20.21 15 USD | $20.33 15.09 USD | $0 0 USD | 7.03 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PJ.TO | $21.81 16.18 USD |
+0.65
|
$129.88B 96.38B USD | $1K 742.06 USD | $21.8 16.18 USD | $21.82 16.19 USD | $129.88B 96.38B USD | 7.57 | $2.88 2.14 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | $24.8 18.4 USD |
+0.24
|
$38.73B 28.74B USD | $7.5K 5.57K USD | $24.8 18.4 USD | $24.9 18.48 USD | $38.73B 28.74B USD | 10.82 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $24.35 18.07 USD |
+0.41
|
$37.79B 28.04B USD | $4.4K 3.27K USD | $24.3 18.03 USD | $24.35 18.07 USD | $37.79B 28.04B USD | 10.63 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PQ.TO | $24.99 18.54 USD |
+0.56
|
$34.99B 25.97B USD | $1.7K 1.26K USD | $24.99 18.54 USD | $25 18.55 USD | $34.99B 25.97B USD | 10.91 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $25.24 18.73 USD |
0
|
$29.14B 21.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.14B 21.62B USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PG.TO | $24.85 18.44 USD |
+0.77
|
$9.09B 6.75B USD | $12.1K 8.98K USD | $24.8 18.4 USD | $24.85 18.44 USD | $9.09B 6.75B USD | 27.95 | $0.89 0.66 USD | |
| AltaGas Ltd. ALA-PE.TO | $24.98 18.54 USD |
0
|
$7.61B 5.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.61B 5.65B USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PB.TO | $23.75 17.62 USD |
+3.22
|
$0 0 USD | $400 296.82 USD | $23.75 17.62 USD | $23.8 17.66 USD | $0 0 USD | 26.71 | $0.89 0.66 USD | |
| TC Energy Corporation TRP-PI.TO | $17.34 12.87 USD |
0
|
$0 0 USD | $400 296.82 USD | $17.3 12.84 USD | $17.34 12.87 USD | $0 0 USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PH.TO | $22.5 16.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}