Paese: Canada Borsa: Toronto Industria: Petrolio e gas - Midstream Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (27)
- {{country.name}}
- Tutti i paesi
- Canada (27)
Toronto (27)
- {{item.name}}
- Tutte le borse
- Toronto (27)
Energia (27)
- {{item.name}}
- Tutti i settori
- Energia (27)
Petrolio e gas - Midstream (27)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enbridge Inc.
ENB.TO
CA
|
CA$79.51 59 USD |
+0.8
|
CA$173.63B 128.84B USD | CA$1.02M 424.63K USD | CA$78.65 58.36 USD | CA$79.58 59.05 USD | CA$173.63B 128.84B USD | 26.95 | CA$2.95 2.19 USD | ||
TC Energy Corporation
TRP.TO
CA
|
CA$97.99 72.79 USD |
+1.18
|
CA$102.19B 75.83B USD | CA$316.24K 130.08K USD | CA$96.36 71.5 USD | CA$98.22 72.89 USD | CA$102.19B 75.83B USD | 28.93 | CA$3.39 2.52 USD | ||
|
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$68.56 50.95 USD |
+0.97
|
CA$39.92B 29.62B USD | CA$329.97K 107.09K USD | CA$67.56 50.13 USD | CA$68.83 51.08 USD | CA$39.92B 29.62B USD | 25.81 | CA$2.66 1.97 USD | ||
|
AltaGas Ltd.
ALA.TO
CA
|
CA$55.63 41.28 USD |
-0.14
|
CA$17.33B 12.86B USD | CA$87.81K 65.16K USD | CA$55.34 41.07 USD | CA$55.86 41.45 USD | CA$17.33B 12.86B USD | 33.92 | CA$1.64 1.22 USD | ||
|
Keyera Corp.
KEY.TO
CA
|
CA$59.40 44.08 USD |
+0.49
|
CA$13.62B 10.11B USD | CA$38.10K 28.27K USD | CA$58.85 43.67 USD | CA$59.84 44.4 USD | CA$13.62B 10.11B USD | 75.18 | CA$0.79 0.59 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$29.94 22.22 USD |
+1.11
|
CA$5.16B 3.83B USD | CA$15.18K 11.26K USD | CA$29.41 21.82 USD | CA$29.94 22.22 USD | CA$5.16B 3.83B USD | 33.64 | CA$0.89 0.66 USD | ||
|
Topaz Energy Corp.
TPZ.TO
CA
|
CA$32.63 24.21 USD |
+0.28
|
CA$5.05B 3.75B USD | CA$32.00K 23.74K USD | CA$32.32 23.98 USD | CA$32.70 24.27 USD | CA$5.05B 3.75B USD | 37.50 | CA$0.87 0.65 USD | ||
|
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$18.31 13.59 USD |
+1.89
|
CA$401.16M 297.68M USD | CA$7.52K 5.58K USD | CA$17.81 13.22 USD | CA$18.40 13.65 USD | CA$401.16M 297.68M USD | 0 | -CA$4.96 -3.6 USD | ||
|
TC Energy Corporation
TRP-PC.TO
CA
|
CA$20.25 15.03 USD |
0
|
CA$0.00 0 USD | CA$4.70K 3.49K USD | CA$20.20 14.99 USD | CA$20.44 15.17 USD | CA$0.00 0 USD | 6.16 | CA$3.29 2.44 USD | ||
|
Enbridge Inc.
ENB-PN.TO
CA
|
CA$25.22 18.71 USD |
0
|
CA$0.00 0 USD | CA$4.80K 3.56K USD | CA$25.20 18.7 USD | CA$25.27 18.75 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PV.TO
CA
|
$25.00 — |
0
|
$0.00 — | $600.00 — | $25.00 — | $25.00 — | $0.00 — | 11.26 | $2.22 — | ||
|
TC Energy Corporation
TRP-PA.TO
CA
|
CA$21.67 16.08 USD |
-0.23
|
CA$0.00 0 USD | CA$2.06K 1.53K USD | CA$21.52 15.97 USD | CA$21.67 16.08 USD | CA$0.00 0 USD | 6.59 | CA$3.29 2.44 USD | ||
|
Enbridge Inc.
ENB-PP.TO
CA
|
CA$23.87 17.71 USD |
-0.46
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$23.87 17.71 USD | CA$23.89 17.73 USD | CA$0.00 0 USD | 8.28 | CA$2.88 2.14 USD | ||
|
Pembina Pipeline Corporation
PPL-PG.TO
CA
|
CA$26.00 19.29 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$25.99 19.29 USD | CA$26.00 19.29 USD | CA$0.00 0 USD | 11.35 | CA$2.29 1.7 USD | ||
|
Pembina Pipeline Corporation
PPL-PO.TO
CA
|
CA$25.97 19.27 USD |
-0.5
|
CA$0.00 0 USD | CA$325.00 241.17 USD | CA$25.97 19.27 USD | CA$25.97 19.27 USD | CA$0.00 0 USD | 11.34 | CA$2.29 1.7 USD | ||
|
Enbridge Inc.
ENB-PY.TO
CA
|
CA$22.55 16.73 USD |
0
|
CA$0.00 0 USD | CA$50.00 37.1 USD | CA$22.55 16.73 USD | CA$22.70 16.84 USD | CA$0.00 0 USD | 7.82 | CA$2.88 2.14 USD | ||
|
Pembina Pipeline Corporation
PPL-PI.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$31.67B 23.5B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.67B 23.5B USD | 0 | CA$0.00 0 USD | ||
|
Pembina Pipeline Corporation
PPL-PA.TO
CA
|
CA$25.40 18.85 USD |
+0.2
|
CA$0.00 0 USD | CA$3.60K 2.67K USD | CA$25.35 18.81 USD | CA$25.40 18.85 USD | CA$0.00 0 USD | 11.09 | CA$2.29 1.7 USD | ||
|
AltaGas Ltd.
ALA-PG.TO
CA
|
CA$26.00 19.29 USD |
0
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$26.00 19.29 USD | CA$26.00 19.29 USD | CA$0.00 0 USD | 29.24 | CA$0.89 0.66 USD | ||
|
Pembina Pipeline Corporation
PPL-PC.TO
CA
|
CA$25.35 18.81 USD |
0
|
CA$0.00 0 USD | CA$3.50K 2.6K USD | CA$25.35 18.81 USD | CA$25.44 18.88 USD | CA$0.00 0 USD | 11.06 | CA$2.29 1.7 USD | ||
|
TC Energy Corporation
TRP-PF.TO
CA
|
CA$21.01 15.59 USD |
-0.1
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$21.01 15.59 USD | CA$21.01 15.59 USD | CA$0.00 0 USD | 6.39 | CA$3.29 2.44 USD | ||
|
Pembina Pipeline Corporation
PPL-PQ.TO
CA
|
CA$26.02 19.31 USD |
0
|
CA$0.00 0 USD | CA$35.00 25.97 USD | CA$26.02 19.31 USD | CA$26.02 19.31 USD | CA$0.00 0 USD | 11.36 | CA$2.29 1.7 USD | ||
|
Enbridge Inc.
ENB-PD.TO
CA
|
CA$22.75 16.88 USD |
0
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$22.75 16.88 USD | CA$22.80 16.92 USD | CA$0.00 0 USD | 7.89 | CA$2.88 2.14 USD | ||
|
TC Energy Corp
TRP-PI.TO
CA
|
CA$19.19 14.24 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PJ.TO
CA
|
CA$23.90 17.74 USD |
+0.04
|
CA$0.00 0 USD | CA$2.20K 1.63K USD | CA$23.90 17.74 USD | CA$23.90 17.74 USD | CA$0.00 0 USD | 8.29 | CA$2.88 2.14 USD | ||
|
Pembina Pipeline Corporation
PPL-PE.TO
CA
|
CA$26.04 19.32 USD |
0
|
CA$0.00 0 USD | CA$10.00 7.42 USD | CA$25.95 19.26 USD | CA$26.04 19.32 USD | CA$0.00 0 USD | 11.37 | CA$2.29 1.7 USD | ||
|
TC Energy Corporation
TRP-PB.TO
CA
|
CA$19.00 14.1 USD |
0
|
CA$0.00 0 USD | CA$4.11K 3.05K USD | CA$19.00 14.1 USD | CA$19.40 14.4 USD | CA$0.00 0 USD | 5.78 | CA$3.29 2.44 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}