Paese: Canada Borsa: Toronto Industria: Petrolio e gas - Midstream Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (27)
- {{country.name}}
- Tutti i paesi
- Canada (27)
Toronto (27)
- {{item.name}}
- Tutte le borse
- Toronto (27)
Energia (27)
- {{item.name}}
- Tutti i settori
- Energia (27)
Petrolio e gas - Midstream (27)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enbridge Inc.
ENB.TO
CA
|
CA$79.38 58.9 USD |
+0.63
|
CA$173.34B 128.63B USD | CA$1.07M 795.43K USD | CA$78.65 58.36 USD | CA$79.65 59.11 USD | CA$173.34B 128.63B USD | 26.90 | CA$2.95 2.19 USD | ||
TC Energy Corporation
TRP.TO
CA
|
CA$97.78 72.56 USD |
+0.96
|
CA$101.86B 75.59B USD | CA$338.04K 250.85K USD | CA$96.36 71.5 USD | CA$98.29 72.94 USD | CA$101.86B 75.59B USD | 28.84 | CA$3.39 2.52 USD | ||
|
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$68.46 50.8 USD |
+0.82
|
CA$39.81B 29.54B USD | CA$389.27K 288.86K USD | CA$67.56 50.13 USD | CA$68.85 51.09 USD | CA$39.81B 29.54B USD | 25.73 | CA$2.66 1.97 USD | ||
|
AltaGas Ltd.
ALA.TO
CA
|
CA$55.42 41.12 USD |
-0.52
|
CA$17.27B 12.81B USD | CA$155.68K 115.52K USD | CA$55.34 41.07 USD | CA$55.86 41.45 USD | CA$17.27B 12.81B USD | 33.79 | CA$1.64 1.22 USD | ||
|
Keyera Corp.
KEY.TO
CA
|
CA$59.61 44.23 USD |
+0.85
|
CA$13.67B 10.14B USD | CA$210.09K 155.9K USD | CA$58.85 43.67 USD | CA$59.99 44.52 USD | CA$13.67B 10.14B USD | 75.45 | CA$0.79 0.59 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$29.84 22.14 USD |
+0.78
|
CA$5.15B 3.82B USD | CA$37.38K 27.74K USD | CA$29.41 21.82 USD | CA$29.96 22.23 USD | CA$5.15B 3.82B USD | 33.52 | CA$0.89 0.66 USD | ||
|
Topaz Energy Corp.
TPZ.TO
CA
|
CA$32.58 24.18 USD |
+0.12
|
CA$5.04B 3.74B USD | CA$53.43K 39.65K USD | CA$32.32 23.98 USD | CA$32.72 24.28 USD | CA$5.04B 3.74B USD | 37.44 | CA$0.87 0.65 USD | ||
|
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$18.20 13.51 USD |
+1.28
|
CA$398.75M 295.89M USD | CA$13.44K 9.98K USD | CA$17.81 13.22 USD | CA$18.40 13.65 USD | CA$398.75M 295.89M USD | 0 | -CA$4.96 -3.6 USD | ||
|
TC Energy Corporation
TRP-PC.TO
CA
|
CA$20.25 15.03 USD |
0
|
CA$0.00 0 USD | CA$15.00 11.13 USD | CA$20.20 14.99 USD | CA$20.44 15.17 USD | CA$0.00 0 USD | 6.16 | CA$3.29 2.44 USD | ||
|
Enbridge Inc.
ENB-PN.TO
CA
|
CA$25.22 18.71 USD |
0
|
CA$0.00 0 USD | CA$4.80K 3.56K USD | CA$25.20 18.7 USD | CA$25.27 18.75 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PV.TO
CA
|
$25.00 — |
0
|
$0.00 — | $600.00 — | $25.00 — | $25.00 — | $0.00 — | 11.26 | $2.22 — | ||
|
TC Energy Corporation
TRP-PA.TO
CA
|
CA$21.63 16.05 USD |
-0.41
|
CA$0.00 0 USD | CA$3.56K 2.64K USD | CA$21.52 15.97 USD | CA$21.67 16.08 USD | CA$0.00 0 USD | 6.58 | CA$3.29 2.44 USD | ||
|
Enbridge Inc.
ENB-PP.TO
CA
|
CA$24.04 17.84 USD |
+0.25
|
CA$0.00 0 USD | CA$10.50K 7.79K USD | CA$23.87 17.71 USD | CA$24.05 17.85 USD | CA$0.00 0 USD | 8.34 | CA$2.88 2.14 USD | ||
|
Pembina Pipeline Corporation
PPL-PG.TO
CA
|
CA$26.00 19.29 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$25.99 19.29 USD | CA$26.00 19.29 USD | CA$0.00 0 USD | 11.35 | CA$2.29 1.7 USD | ||
|
Pembina Pipeline Corporation
PPL-PO.TO
CA
|
CA$25.97 19.27 USD |
-0.5
|
CA$0.00 0 USD | CA$325.00 241.17 USD | CA$25.97 19.27 USD | CA$25.97 19.27 USD | CA$0.00 0 USD | 11.34 | CA$2.29 1.7 USD | ||
|
Enbridge Inc.
ENB-PY.TO
CA
|
CA$22.55 16.73 USD |
0
|
CA$0.00 0 USD | CA$50.00 37.1 USD | CA$22.55 16.73 USD | CA$22.70 16.84 USD | CA$0.00 0 USD | 7.82 | CA$2.88 2.14 USD | ||
|
Pembina Pipeline Corporation
PPL-PI.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$31.67B 23.5B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.67B 23.5B USD | 0 | CA$0.00 0 USD | ||
|
Pembina Pipeline Corporation
PPL-PA.TO
CA
|
CA$25.40 18.85 USD |
+0.2
|
CA$0.00 0 USD | CA$3.60K 2.67K USD | CA$25.35 18.81 USD | CA$25.40 18.85 USD | CA$0.00 0 USD | 11.09 | CA$2.29 1.7 USD | ||
|
AltaGas Ltd.
ALA-PG.TO
CA
|
CA$26.00 19.29 USD |
0
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$26.00 19.29 USD | CA$26.00 19.29 USD | CA$0.00 0 USD | 29.24 | CA$0.89 0.66 USD | ||
|
Pembina Pipeline Corporation
PPL-PC.TO
CA
|
CA$25.35 18.81 USD |
0
|
CA$0.00 0 USD | CA$3.50K 2.6K USD | CA$25.35 18.81 USD | CA$25.44 18.88 USD | CA$0.00 0 USD | 11.06 | CA$2.29 1.7 USD | ||
|
TC Energy Corporation
TRP-PF.TO
CA
|
CA$21.01 15.59 USD |
-0.1
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$21.01 15.59 USD | CA$21.01 15.59 USD | CA$0.00 0 USD | 6.39 | CA$3.29 2.44 USD | ||
|
Pembina Pipeline Corporation
PPL-PQ.TO
CA
|
CA$26.02 19.31 USD |
0
|
CA$0.00 0 USD | CA$35.00 25.97 USD | CA$26.02 19.31 USD | CA$26.02 19.31 USD | CA$0.00 0 USD | 11.36 | CA$2.29 1.7 USD | ||
|
Enbridge Inc.
ENB-PD.TO
CA
|
CA$22.82 16.93 USD |
+0.31
|
CA$0.00 0 USD | CA$14.20K 10.54K USD | CA$22.78 16.9 USD | CA$22.82 16.93 USD | CA$0.00 0 USD | 7.92 | CA$2.88 2.14 USD | ||
|
TC Energy Corp
TRP-PI.TO
CA
|
CA$19.19 14.24 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PJ.TO
CA
|
CA$23.90 17.74 USD |
+0.04
|
CA$0.00 0 USD | CA$9.13K 6.78K USD | CA$23.90 17.74 USD | CA$23.90 17.74 USD | CA$0.00 0 USD | 8.29 | CA$2.88 2.14 USD | ||
|
Pembina Pipeline Corporation
PPL-PE.TO
CA
|
CA$26.04 19.32 USD |
0
|
CA$0.00 0 USD | CA$10.00 7.42 USD | CA$25.95 19.26 USD | CA$26.04 19.32 USD | CA$0.00 0 USD | 11.37 | CA$2.29 1.7 USD | ||
|
TC Energy Corporation
TRP-PB.TO
CA
|
CA$19.00 14.1 USD |
0
|
CA$0.00 0 USD | CA$4.11K 3.05K USD | CA$19.00 14.1 USD | CA$19.40 14.4 USD | CA$0.00 0 USD | 5.78 | CA$3.29 2.44 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}