Paese: Canada Borsa: Toronto Industria: Petrolio e gas - Midstream Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (33)
- {{country.name}}
- Tutti i paesi
- Canada (33)
Toronto (33)
- {{item.name}}
- Tutte le borse
- Toronto (33)
Energia (33)
- {{item.name}}
- Tutti i settori
- Energia (33)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | $60.8 45.12 USD |
+1.42
|
$132.55B 98.36B USD | $10.89M 8.08M USD | $59.68 44.28 USD | $60.85 45.15 USD | $132.55B 98.36B USD | 22.51 | $2.7 2 USD | |
| Enbridge Inc. ENB-PY.TO | $19.75 14.66 USD |
+0.05
|
$132.21B 98.11B USD | $9.79K 7.27K USD | $19.75 14.66 USD | $19.85 14.73 USD | $132.21B 98.11B USD | 6.85 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $21.4 15.88 USD |
+0.09
|
$128.25B 95.17B USD | $7.32K 5.43K USD | $21.38 15.87 USD | $21.45 15.92 USD | $128.25B 95.17B USD | 7.42 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $23.83 — |
+0.34
|
$83.81B — | $6.4K — | $23.8 — | $23.87 — | $83.81B — | 10.73 | $2.22 — | |
| TC Energy Corporation TRP-PB.TO | $17.19 12.76 USD |
+0.76
|
$95.51B 70.87B USD | $500 371.03 USD | $17.1 12.69 USD | $17.19 12.76 USD | $95.51B 70.87B USD | 5.23 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PA.TO | $19.81 14.7 USD |
+1.38
|
$89.02B 66.06B USD | $10.25K 7.6K USD | $19.57 14.52 USD | $19.87 14.74 USD | $89.02B 66.06B USD | 6.03 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | $17.33 12.86 USD |
+0.17
|
$89B 66.04B USD | $12.2K 9.05K USD | $17.3 12.84 USD | $17.33 12.86 USD | $89B 66.04B USD | 5.27 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PF.TO | $18.3 13.58 USD |
0
|
$82.17B 60.98B USD | $1.6K 1.19K USD | $18.3 13.58 USD | $18.3 13.58 USD | $82.17B 60.98B USD | 5.57 | $3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | $64.61 47.94 USD |
+1.32
|
$67.17B 49.84B USD | $10.2M 7.57M USD | $63.34 47 USD | $64.65 47.97 USD | $67.17B 49.84B USD | 15.99 | $4.04 3 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $24.79 18.4 USD |
+0.08
|
$38.81B 28.8B USD | $800 593.65 USD | $24.72 18.34 USD | $24.82 18.42 USD | $38.81B 28.8B USD | 10.82 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $24.66 18.3 USD |
+0.12
|
$38.18B 28.33B USD | $1K 742.06 USD | $24.66 18.3 USD | $24.68 18.31 USD | $38.18B 28.33B USD | 10.76 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $25.4 18.85 USD |
+0.4
|
$36.07B 26.77B USD | $1.05K 779.16 USD | $25.32 18.79 USD | $25.4 18.85 USD | $36.07B 26.77B USD | 11.09 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $25.18 18.69 USD |
0
|
$31.91B 23.68B USD | $27.2K 20.18K USD | $25.05 18.59 USD | $25.18 18.69 USD | $31.91B 23.68B USD | 10.99 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $50.34 37.36 USD |
+0.86
|
$29.24B 21.7B USD | $3.98M 2.95M USD | $49.52 36.75 USD | $50.38 37.38 USD | $29.24B 21.7B USD | 16.45 | $3.06 2.27 USD | |
| AltaGas Ltd. ALA.TO | $39.03 28.96 USD |
+1.3
|
$11.67B 8.66B USD | $526.54K 390.73K USD | $38.4 28.5 USD | $39.3 29.16 USD | $11.67B 8.66B USD | 20.76 | $1.88 1.4 USD | |
| Keyera Corp. KEY.TO | $42.39 31.46 USD |
+0.69
|
$9.71B 7.21B USD | $692.38K 513.79K USD | $41.96 31.14 USD | $42.43 31.48 USD | $9.71B 7.21B USD | 17.81 | $2.38 1.77 USD | |
| Topaz Energy Corp. TPZ.TO | $25.44 18.88 USD |
+0.12
|
$3.91B 2.9B USD | $345.69K 256.52K USD | $25.12 18.64 USD | $25.52 18.94 USD | $3.91B 2.9B USD | 70.66 | $0.36 0.27 USD | |
| Gibson Energy Inc. GEI.TO | $23.85 17.7 USD |
+0.85
|
$3.9B 2.9B USD | $754.59K 559.95K USD | $23.59 17.51 USD | $23.86 17.71 USD | $3.9B 2.9B USD | 24.33 | $0.98 0.73 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.22 0.16 USD |
+2.38
|
$92.71M 68.79M USD | $41.07K 30.47K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $92.71M 68.79M USD | 0 | -$0.1 -0.07 USD | |
| AltaGas Ltd. ALA-PA.TO | $23.65 17.55 USD |
+0.94
|
$0 0 USD | $55.6K 41.26K USD | $23.26 17.26 USD | $23.65 17.55 USD | $0 0 USD | 26.60 | $0.89 0.66 USD | |
| Enbridge Inc. ENB-PD.TO | $20.32 15.08 USD |
+0.49
|
$0 0 USD | $3.9K 2.89K USD | $20.21 15 USD | $20.33 15.09 USD | $0 0 USD | 7.05 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PJ.TO | $21.81 16.18 USD |
+0.65
|
$129.88B 96.38B USD | $1.6K 1.19K USD | $21.8 16.18 USD | $21.82 16.19 USD | $129.88B 96.38B USD | 7.57 | $2.88 2.14 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | $24.77 18.38 USD |
+0.12
|
$38.69B 28.71B USD | $7.7K 5.71K USD | $24.77 18.38 USD | $24.9 18.48 USD | $38.69B 28.71B USD | 10.81 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $24.44 18.14 USD |
+0.78
|
$37.93B 28.15B USD | $7.49K 5.56K USD | $24.25 17.99 USD | $24.44 18.14 USD | $37.93B 28.15B USD | 10.67 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PQ.TO | $24.95 18.51 USD |
+0.4
|
$34.94B 25.93B USD | $3.17K 2.36K USD | $24.94 18.51 USD | $25 18.55 USD | $34.94B 25.93B USD | 10.89 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $25.24 18.73 USD |
0
|
$29.14B 21.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.14B 21.62B USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PG.TO | $24.85 18.44 USD |
+0.77
|
$9.09B 6.75B USD | $12.9K 9.57K USD | $24.8 18.4 USD | $24.85 18.44 USD | $9.09B 6.75B USD | 27.95 | $0.89 0.66 USD | |
| AltaGas Ltd. ALA-PE.TO | $24.98 18.54 USD |
0
|
$7.61B 5.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.61B 5.65B USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PB.TO | $23.75 17.62 USD |
+3.22
|
$0 0 USD | $400 296.82 USD | $23.75 17.62 USD | $23.8 17.66 USD | $0 0 USD | 26.71 | $0.89 0.66 USD | |
| TC Energy Corporation TRP-PI.TO | $17.34 12.87 USD |
0
|
$0 0 USD | $400 296.82 USD | $17.3 12.84 USD | $17.34 12.87 USD | $0 0 USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PH.TO | $22.5 16.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}