País: Canadá Bolsa: Toronto Setor de Atividade: Energia Ramo de Atividade: Segmento “Midstream” de Petróleo e Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (33)
- {{country.name}}
- Todos os países
- Canadá (33)
Toronto (33)
- {{item.name}}
- Todas as bolsas de valores
- Toronto (33)
Energia (33)
- {{item.name}}
- Todos os setores
- Energia (33)
Segmento “Midstream” de Petróleo e Gás (33)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | $60.91 45.2 USD |
+0.1
|
$132.79B 98.54B USD | $3.41M 2.53M USD | $60.55 44.93 USD | $61.07 45.32 USD | $132.79B 98.54B USD | 22.55 | $2.7 2 USD | |
| Enbridge Inc. ENB-PY.TO | $19.8 14.69 USD |
+0.35
|
$132.55B 98.36B USD | $7.57K 5.62K USD | $19.75 14.66 USD | $19.8 14.69 USD | $132.55B 98.36B USD | 6.87 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $21.19 15.72 USD |
+0.14
|
$126.99B 94.24B USD | $6.61K 4.9K USD | $21.1 15.66 USD | $21.19 15.72 USD | $126.99B 94.24B USD | 7.35 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $23.98 — |
+0.38
|
$84.34B — | $2.14K — | $23.9 — | $23.98 — | $84.34B — | 10.80 | $2.22 — | |
| TC Energy Corporation TRP-PB.TO | $16.95 12.58 USD |
-0.24
|
$94.17B 69.88B USD | $57.9K 42.97K USD | $16.92 12.56 USD | $17.09 12.68 USD | $94.17B 69.88B USD | 5.15 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PA.TO | $19.57 14.52 USD |
-0.76
|
$87.94B 65.26B USD | $2.7K 2K USD | $19.57 14.52 USD | $19.65 14.58 USD | $87.94B 65.26B USD | 5.95 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | $17.09 12.68 USD |
-0.23
|
$87.77B 65.13B USD | $200 148.41 USD | $17.09 12.68 USD | $17.09 12.68 USD | $87.77B 65.13B USD | 5.20 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PF.TO | $17.74 13.16 USD |
+0.4
|
$79.66B 59.11B USD | $100 74.21 USD | $17.74 13.16 USD | $17.74 13.16 USD | $79.66B 59.11B USD | 5.40 | $3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | $65.56 48.65 USD |
+0.57
|
$68.16B 50.58B USD | $5.62M 4.17M USD | $65.05 48.27 USD | $65.89 48.89 USD | $68.16B 50.58B USD | 16.22 | $4.04 3 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $24.9 18.48 USD |
+0.61
|
$38.99B 28.93B USD | $19.25K 14.28K USD | $24.75 18.37 USD | $24.95 18.51 USD | $38.99B 28.93B USD | 10.87 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $24.75 18.37 USD |
+0.2
|
$38.32B 28.44B USD | $4.56K 3.38K USD | $24.65 18.29 USD | $24.76 18.37 USD | $38.32B 28.44B USD | 10.80 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $25.37 18.83 USD |
-0.7
|
$36.03B 26.74B USD | $6.4K 4.75K USD | $25.37 18.83 USD | $25.6 19 USD | $36.03B 26.74B USD | 11.07 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $25.05 18.59 USD |
-0.2
|
$31.74B 23.55B USD | $1.32K 978.78 USD | $25.05 18.59 USD | $25.05 18.59 USD | $31.74B 23.55B USD | 10.93 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $50.51 37.48 USD |
-0.55
|
$29.34B 21.77B USD | $1.18M 875.44K USD | $50.42 37.41 USD | $50.95 37.81 USD | $29.34B 21.77B USD | 16.50 | $3.06 2.27 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $25.24 18.73 USD |
0
|
$29.14B 21.62B USD | $700 519.44 USD | $25.24 18.73 USD | $25.24 18.73 USD | $29.14B 21.62B USD | 11.02 | $2.29 1.7 USD | |
| AltaGas Ltd. ALA.TO | $38.39 28.49 USD |
-1.44
|
$11.48B 8.52B USD | $290.52K 215.58K USD | $38.3 28.42 USD | $39.09 29.01 USD | $11.48B 8.52B USD | 20.42 | $1.88 1.4 USD | |
| Keyera Corp. KEY.TO | $42.75 31.72 USD |
-2.04
|
$9.8B 7.27B USD | $1.33M 987.3K USD | $42.73 31.71 USD | $43.71 32.44 USD | $9.8B 7.27B USD | 17.96 | $2.38 1.77 USD | |
| Topaz Energy Corp. TPZ.TO | $25.41 18.86 USD |
-0.7
|
$3.91B 2.9B USD | $156.73K 116.3K USD | $25.34 18.8 USD | $25.62 19.01 USD | $3.91B 2.9B USD | 70.58 | $0.36 0.27 USD | |
| Gibson Energy Inc. GEI.TO | $23.68 17.57 USD |
-0.29
|
$3.88B 2.88B USD | $295.41K 219.21K USD | $23.57 17.49 USD | $23.79 17.65 USD | $3.88B 2.88B USD | 24.16 | $0.98 0.73 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.2099 0.16 USD |
-2.33
|
$90.55M 67.19M USD | $81.14K 60.21K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $90.55M 67.19M USD | 0 | -$0.1 -0.07 USD | |
| Enbridge Inc. ENB-PD.TO | $20.16 14.96 USD |
+0.45
|
$0 0 USD | $4.4K 3.27K USD | $20 14.84 USD | $20.16 14.96 USD | $0 0 USD | 6.99 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PJ.TO | $21.62 16.04 USD |
+0.09
|
$128.75B 95.54B USD | $4.2K 3.12K USD | $21.56 16 USD | $21.62 16.04 USD | $128.75B 95.54B USD | 7.50 | $2.88 2.14 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | $24.9 18.48 USD |
0
|
$38.89B 28.86B USD | $1.02K 755.42 USD | $24.89 18.47 USD | $25.38 18.83 USD | $38.89B 28.86B USD | 10.87 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $24.22 17.97 USD |
+0.08
|
$37.59B 27.9B USD | $28.05K 20.82K USD | $24.15 17.92 USD | $24.27 18.01 USD | $37.59B 27.9B USD | 10.57 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PQ.TO | $25.02 18.57 USD |
-0.64
|
$35.03B 26B USD | $2.61K 1.94K USD | $25.02 18.57 USD | $25.12 18.64 USD | $35.03B 26B USD | 10.92 | $2.29 1.7 USD | |
| AltaGas Ltd. ALA-PG.TO | $24.74 18.36 USD |
+0.49
|
$9.05B 6.72B USD | $831 616.65 USD | $24.73 18.35 USD | $24.74 18.36 USD | $9.05B 6.72B USD | 27.82 | $0.89 0.66 USD | |
| AltaGas Ltd. ALA-PE.TO | $24.98 18.54 USD |
0
|
$7.61B 5.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.61B 5.65B USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PA.TO | $23 17.07 USD |
-0.04
|
$0 0 USD | $1.8K 1.34K USD | $22.99 17.06 USD | $23 17.07 USD | $0 0 USD | 25.87 | $0.89 0.66 USD | |
| AltaGas Ltd. ALA-PB.TO | $22.82 16.93 USD |
0
|
$0 0 USD | $500 371.03 USD | $22.82 16.93 USD | $23.9 17.74 USD | $0 0 USD | 25.66 | $0.89 0.66 USD | |
| TC Energy Corporation TRP-PI.TO | $17.1 12.69 USD |
0
|
$0 0 USD | $100 74.21 USD | $17.1 12.69 USD | $17.1 12.69 USD | $0 0 USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PH.TO | $22.5 16.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}