Country: Canada Exchange: Toronto Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (75)
- {{country.name}}
- All countries
- Canada (75)
Toronto (75)
- {{item.name}}
- All exchanges
- Canadian Sec (73)
- Toronto (75)
- TSXV (283)
Basic Materials (75)
- {{item.name}}
- All sectors
- Basic Materials (75)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NGT.TO | $60.16 44.64 USD |
+0.94
|
$70.4B 52.24B USD | $192.11K 142.55K USD | $59.78 44.36 USD | $60.5 44.89 USD | $70.4B 52.24B USD | 0 | -$4.45 -3.3 USD | |
| Agnico Eagle Mines Limited AEM.TO | $95.71 71.02 USD |
+0.28
|
$47.68B 35.38B USD | $1.97M 1.46M USD | $95.12 70.58 USD | $96.2 71.39 USD | $47.68B 35.38B USD | 88.62 | $1.08 0.8 USD | |
| Barrick Gold Corporation ABX.TO | $24.31 18.04 USD |
-0.08
|
$42.68B 31.67B USD | $4.96M 3.68M USD | $24.18 17.94 USD | $24.48 18.16 USD | $42.68B 31.67B USD | 21.90 | $1.11 0.82 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $78.92 58.56 USD |
+1.71
|
$35.78B 26.55B USD | $556.71K 413.12K USD | $77.76 57.7 USD | $78.95 58.59 USD | $35.78B 26.55B USD | 44.58 | $1.77 1.31 USD | |
| Franco-Nevada Corporation FNV.TO | $175.24 130.04 USD |
+0.28
|
$33.7B 25.01B USD | $188.32K 139.74K USD | $173.45 128.71 USD | $176.14 130.71 USD | $33.7B 25.01B USD | 0 | -$3.41 -2.5 USD | |
| Kinross Gold Corporation K.TO | $11.21 8.32 USD |
+3.03
|
$13.78B 10.22B USD | $2.95M 2.19M USD | $10.97 8.14 USD | $11.22 8.33 USD | $13.78B 10.22B USD | 22.87 | $0.49 0.36 USD | |
| Pan American Silver Corp. PAAS.TO | $30.32 22.5 USD |
+3.06
|
$11B 8.17B USD | $1.19M 881.55K USD | $29.73 22.06 USD | $30.67 22.76 USD | $11B 8.17B USD | 0 | -$0.65 -0.4 USD | |
| Alamos Gold Inc. AGI.TO | $23.56 17.48 USD |
+1.29
|
$9.38B 6.96B USD | $999.68K 741.82K USD | $23.13 17.16 USD | $23.6 17.51 USD | $9.38B 6.96B USD | 33.18 | $0.71 0.53 USD | |
| Endeavour Mining plc EDV.TO | $30.89 22.92 USD |
+2.32
|
$7.57B 5.62B USD | $561.92K 416.98K USD | $30.37 22.54 USD | $31.19 23.14 USD | $7.57B 5.62B USD | 0 | -$0.22 -0.1 USD | |
| B2Gold Corp. BTO.TO | $3.94 2.92 USD |
0
|
$5.14B 3.82B USD | $3.41M 2.53M USD | $3.91 2.9 USD | $4.02 2.98 USD | $5.14B 3.82B USD | 0 | -$0.05 -0.03 USD | |
| Lundin Gold Inc. LUG.TO | $20.52 15.23 USD |
+2.24
|
$4.9B 3.64B USD | $307.31K 228.04K USD | $20.26 15.03 USD | $20.82 15.45 USD | $4.9B 3.64B USD | 20.11 | $1.02 0.76 USD | |
| Eldorado Gold Corporation ELD.TO | $22.55 16.73 USD |
+2.31
|
$4.6B 3.41B USD | $360.52K 267.53K USD | $22.14 16.43 USD | $22.58 16.76 USD | $4.6B 3.41B USD | 27.16 | $0.83 0.62 USD | |
| Osisko Gold Royalties Ltd OR.TO | $22.66 16.82 USD |
+0.04
|
$4.21B 3.13B USD | $116.55K 86.49K USD | $22.49 16.69 USD | $22.78 16.9 USD | $4.21B 3.13B USD | 0 | -$0.29 -0.2 USD | |
| Perseus Mining Limited PRU.TO | $2.23 1.65 USD |
+1.83
|
$3.15B 2.34B USD | $22.82K 16.94K USD | $2.19 1.63 USD | $2.24 1.66 USD | $3.15B 2.34B USD | 7.43 | $0.3 0.22 USD | |
| Equinox Gold Corp. EQX.TO | $7.9 5.86 USD |
+2.46
|
$3.05B 2.27B USD | $488.5K 362.5K USD | $7.82 5.8 USD | $8 5.94 USD | $3.05B 2.27B USD | 0 | -$0.14 -0.1 USD | |
| IAMGOLD Corporation IMG.TO | $6.13 4.55 USD |
-0.65
|
$3.05B 2.26B USD | $1.29M 959.25K USD | $6.07 4.5 USD | $6.2 4.6 USD | $3.05B 2.26B USD | 16.13 | $0.38 0.28 USD | |
| Centamin plc CEE.TO | $2.19 1.63 USD |
-0.45
|
$2.54B 1.89B USD | $16.93K 12.56K USD | $2.18 1.62 USD | $2.2 1.63 USD | $2.54B 1.89B USD | 19.90 | $0.11 0.08 USD | |
| Sandstorm Gold Ltd. SSL.TO | $8.27 6.14 USD |
+3.12
|
$2.46B 1.83B USD | $272.6K 202.28K USD | $8.06 5.98 USD | $8.29 6.15 USD | $2.46B 1.83B USD | 75.18 | $0.11 0.08 USD | |
| Fortuna Silver Mines Inc. FVI.TO | $7.98 5.92 USD |
+0.5
|
$2.44B 1.81B USD | $964.64K 715.82K USD | $7.87 5.84 USD | $8.08 6 USD | $2.44B 1.81B USD | 0 | -$0.16 -0.1 USD | |
| OceanaGold Corporation OGC.TO | $3.29 2.44 USD |
+0.61
|
$2.34B 1.74B USD | $703.38K 521.95K USD | $3.24 2.4 USD | $3.31 2.46 USD | $2.34B 1.74B USD | 47.00 | $0.07 0.05 USD | |
| New Gold Inc. NGD.TO | $2.87 2.13 USD |
-1.03
|
$2.27B 1.68B USD | $6.19M 4.59M USD | $2.82 2.09 USD | $3 2.23 USD | $2.27B 1.68B USD | 0 | -$0.14 -0.1 USD | |
| Centerra Gold Inc. CG.TO | $10.24 7.6 USD |
+4.17
|
$2.2B 1.63B USD | $1.25M 928.99K USD | $9.83 7.29 USD | $10.25 7.61 USD | $2.2B 1.63B USD | 29.25 | $0.35 0.26 USD | |
| Dundee Precious Metals Inc. DPM.TO | $11.31 8.39 USD |
+0.44
|
$2.05B 1.52B USD | $315.12K 233.84K USD | $11.18 8.29 USD | $11.34 8.41 USD | $2.05B 1.52B USD | 8.56 | $1.32 0.98 USD | |
| Orla Mining Ltd. OLA.TO | $5.99 4.44 USD |
+0.67
|
$1.91B 1.41B USD | $510.46K 378.79K USD | $5.91 4.39 USD | $6.05 4.49 USD | $1.91B 1.41B USD | 0 | -$0.12 -0.08 USD | |
| Seabridge Gold Inc. SEA.TO | $21.08 15.64 USD |
+2.58
|
$1.88B 1.39B USD | $48.96K 36.33K USD | $20.88 15.49 USD | $21.45 15.92 USD | $1.88B 1.39B USD | 0 | -$0.31 -0.2 USD | |
| Torex Gold Resources Inc. TXG.TO | $21.83 16.2 USD |
+1.16
|
$1.88B 1.39B USD | $298.9K 221.8K USD | $21.55 15.99 USD | $22.17 16.45 USD | $1.88B 1.39B USD | 7.82 | $2.79 2.07 USD | |
| K92 Mining Inc. KNT.TO | $7.87 5.84 USD |
-2.6
|
$1.86B 1.38B USD | $577.87K 428.82K USD | $7.84 5.82 USD | $8.16 6.06 USD | $1.86B 1.38B USD | 43.72 | $0.18 0.13 USD | |
| Calibre Mining Corp. CXB.TO | $2.27 1.68 USD |
-0.87
|
$1.79B 1.33B USD | $2.06M 1.53M USD | $2.25 1.67 USD | $2.34 1.73 USD | $1.79B 1.33B USD | 12.61 | $0.18 0.13 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $11.76 8.73 USD |
-0.34
|
$1.76B 1.3B USD | $583.41K 432.92K USD | $11.73 8.7 USD | $11.96 8.88 USD | $1.76B 1.3B USD | 392.00 | $0.03 0.02 USD | |
| NovaGold Resources Inc. NG.TO | $4.9 3.64 USD |
+2.73
|
$1.64B 1.22B USD | $169.54K 125.81K USD | $4.74 3.52 USD | $4.93 3.65 USD | $1.64B 1.22B USD | 0 | -$0.19 -0.1 USD | |
| SSR Mining Inc. SSRM.TO | $7.76 5.76 USD |
-0.89
|
$1.57B 1.16B USD | $465.63K 345.53K USD | $7.7 5.71 USD | $7.96 5.91 USD | $1.57B 1.16B USD | 0 | -$2.77 -2.05 USD | |
| Osisko Mining Inc. OSK.TO | $3.21 2.38 USD |
+1.9
|
$1.17B 871.5M USD | $1.61M 1.19M USD | $3.12 2.31 USD | $3.25 2.41 USD | $1.17B 871.5M USD | 5.34 | $0.6 0.45 USD | |
| Karora Resources Inc. KRR.TO | $5.71 4.24 USD |
+1.42
|
$1.02B 756.99M USD | $1.76M 1.31M USD | $5.67 4.21 USD | $5.78 4.29 USD | $1.02B 756.99M USD | 114.20 | $0.05 0.04 USD | |
| Aura Minerals Inc. ORA.TO | $12.7 9.42 USD |
+4.27
|
$917.41M 680.77M USD | $29.09K 21.59K USD | $12.25 9.09 USD | $12.72 9.44 USD | $917.41M 680.77M USD | 181.42 | $0.07 0.05 USD | |
| i-80 Gold Corp. IAU.TO | $1.66 1.23 USD |
-1.78
|
$638.93M 474.12M USD | $903.78K 670.66K USD | $1.66 1.23 USD | $1.77 1.31 USD | $638.93M 474.12M USD | 0 | -$0.33 -0.2 USD | |
| Galiano Gold Inc. GAU.TO | $2.49 1.85 USD |
+6.41
|
$632.78M 469.56M USD | $401.86K 298.21K USD | $2.37 1.76 USD | $2.54 1.88 USD | $632.78M 469.56M USD | 31.12 | $0.08 0.06 USD | |
| Argonaut Gold Inc. AR.TO | $0.4699 0.35 USD |
-1.06
|
$590.12M 437.91M USD | $1.24M 917.12K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $590.12M 437.91M USD | 0 | -$0.36 -0.2 USD | |
| Victoria Gold Corp. VGCX.TO | $8.48 6.29 USD |
+5.21
|
$574.31M 426.18M USD | $321.82K 238.81K USD | $8.3 6.16 USD | $8.55 6.34 USD | $574.31M 426.18M USD | 36.86 | $0.23 0.17 USD | |
| Mineros S.A. MSA.TO | $1.17 0.87 USD |
-1.68
|
$350.69M 260.23M USD | $144.44K 107.18K USD | $1.17 0.87 USD | $1.18 0.88 USD | $350.69M 260.23M USD | 3.44 | $0.34 0.25 USD | |
| Orezone Gold Corporation ORE.TO | $0.79 0.59 USD |
+2.6
|
$292.38M 216.96M USD | $684.05K 507.61K USD | $0.78 0.58 USD | $0.8 0.59 USD | $292.38M 216.96M USD | 7.18 | $0.11 0.08 USD | |
| Jaguar Mining Inc. JAG.TO | $2.87 2.13 USD |
+3.24
|
$226.92M 168.39M USD | $60.53K 44.92K USD | $2.79 2.07 USD | $2.89 2.14 USD | $226.92M 168.39M USD | 9.56 | $0.3 0.22 USD | |
| GoldMining Inc. GOLD.TO | $1.21 0.9 USD |
+3.42
|
$225.64M 167.44M USD | $2.29M 1.7M USD | $1.18 0.88 USD | $1.22 0.91 USD | $225.64M 167.44M USD | 0 | -$0.14 -0.1 USD | |
| Mandalay Resources Corporation MND.TO | $2.3 1.71 USD |
+5.02
|
$214M 158.8M USD | $201.17K 149.28K USD | $2.19 1.63 USD | $2.3 1.71 USD | $214M 158.8M USD | 12.77 | $0.18 0.13 USD | |
| Dynacor Group Inc. DNG.TO | $5.5 4.08 USD |
+3.38
|
$201.13M 149.25M USD | $46.74K 34.68K USD | $5.28 3.92 USD | $5.5 4.08 USD | $201.13M 149.25M USD | 9.82 | $0.56 0.42 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $0.9699 0.72 USD |
+4.3
|
$193.7M 143.74M USD | $27.5K 20.41K USD | $0.9499 0.7 USD | $0.9699 0.72 USD | $193.7M 143.74M USD | 0 | -$0.03 -0.02 USD | |
| Liberty Gold Corp. LGD.TO | $0.4099 0.3 USD |
-1.22
|
$139.77M 103.71M USD | $507.61K 376.67K USD | $0.4 0.29 USD | $0.4199 0.31 USD | $139.77M 103.71M USD | 0 | -$0.08 -0.05 USD | |
| First Mining Gold Corp. FF.TO | $0.1499 0.11 USD |
+3.57
|
$133.31M 98.93M USD | $1.91M 1.41M USD | $0.14 0.1 USD | $0.1499 0.11 USD | $133.31M 98.93M USD | 0 | -$0.01 -0.007 USD | |
| Condor Gold Plc COG.TO | $0.53 0.39 USD |
-1.85
|
$105.93M 78.61M USD | $16.8K 12.47K USD | $0.53 0.39 USD | $0.54 0.4 USD | $105.93M 78.61M USD | 0 | -$0.02 -0.01 USD | |
| Augusta Gold Corp. G.TO | $1.06 0.79 USD |
+0.95
|
$96.49M 71.6M USD | $38.26K 28.39K USD | $1.05 0.78 USD | $1.1 0.82 USD | $96.49M 71.6M USD | 9.63 | $0.11 0.08 USD | |
| Vista Gold Corp. VGZ.TO | $0.75 0.56 USD |
-2.6
|
$91.36M 67.8M USD | $53.81K 39.93K USD | $0.75 0.56 USD | $0.77 0.57 USD | $91.36M 67.8M USD | 0 | -$0.05 -0.03 USD | |
| Serabi Gold plc SBI.TO | $1.09 0.81 USD |
+7.92
|
$82.55M 61.26M USD | $18.1K 13.43K USD | $1.05 0.78 USD | $1.09 0.81 USD | $82.55M 61.26M USD | 9.08 | $0.12 0.09 USD | |
| Steppe Gold Ltd. STGO.TO | $0.66 0.49 USD |
+1.54
|
$70.31M 52.17M USD | $377.9K 280.42K USD | $0.66 0.49 USD | $0.67 0.5 USD | $70.31M 52.17M USD | 4.71 | $0.14 0.1 USD | |
| Loncor Gold Inc. LN.TO | $0.4299 0.32 USD |
+10.26
|
$66.14M 49.08M USD | $126.2K 93.65K USD | $0.4 0.29 USD | $0.4299 0.32 USD | $66.14M 49.08M USD | 0 | -$0.19 -0.1 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $1.33 0.99 USD |
-3.62
|
$61.34M 45.52M USD | $3.5K 2.6K USD | $1.33 0.99 USD | $1.34 0.99 USD | $61.34M 45.52M USD | 0 | $0 0 USD | |
| Novo Resources Corp. NVO.TO | $0.14 0.1 USD |
-9.68
|
$49.65M 36.84M USD | $390.27K 289.6K USD | $0.14 0.1 USD | $0.17 0.12 USD | $49.65M 36.84M USD | 0 | -$0.16 -0.1 USD | |
| Treasury Metals Inc. TML.TO | $0.25 0.18 USD |
0
|
$45.93M 34.08M USD | $811.21K 601.97K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $45.93M 34.08M USD | 0 | -$0.09 -0.06 USD | |
| Canagold Resources Ltd. CCM.TO | $0.25 0.18 USD |
0
|
$42.53M 31.56M USD | $23.36K 17.33K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $42.53M 31.56M USD | 0 | -$0.03 -0.02 USD | |
| Gold Mountain Mining Corp. GMTN.TO | $0.04 0.03 USD |
+16.67
|
$24.04M 17.84M USD | $185.54K 137.68K USD | $0.04 0.03 USD | $0.04 0.03 USD | $24.04M 17.84M USD | 0 | -$0.07 -0.05 USD | |
| Almaden Minerals Ltd. AMM.TO | $0.17 0.13 USD |
-5.56
|
$23.33M 17.31M USD | $187.5K 139.14K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $23.33M 17.31M USD | 0 | -$0.46 -0.3 USD | |
| Belo Sun Mining Corp BSX.TO | $0.05 0.04 USD |
0
|
$22.75M 16.88M USD | $1.49K 1.1K USD | $0.05 0.04 USD | $0.05 0.04 USD | $22.75M 16.88M USD | 0 | -$0.02 -0.01 USD | |
| Euro Sun Mining Inc. ESM.TO | $0.07 0.05 USD |
0
|
$22.44M 16.65M USD | $124.5K 92.39K USD | $0.07 0.05 USD | $0.07 0.05 USD | $22.44M 16.65M USD | 0 | -$0.01 -0.007 USD | |
| Yorbeau Resources Inc. YRB.TO | $0.05 0.03 USD |
0
|
$19.87M 14.75M USD | $11K 8.16K USD | $0.04 0.03 USD | $0.05 0.03 USD | $19.87M 14.75M USD | 0 | $0 0 USD | |
| Gold Springs Resource Corp. GRC.TO | $0.07 0.05 USD |
0
|
$19.7M 14.62M USD | $11K 8.16K USD | $0.07 0.05 USD | $0.07 0.05 USD | $19.7M 14.62M USD | 0 | -$0.01 -0.007 USD | |
| Sabre Gold Mines Corp. SGLD.TO | $0.1499 0.11 USD |
0
|
$11.55M 8.57M USD | $3.96K 2.94K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $11.55M 8.57M USD | 1.44 | $0.1 0.07 USD | |
| Newcrest Mining Limited NCM.TO | $20.65 15.32 USD |
0
|
$18.59B 13.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.59B 13.79B USD | 0 | $0 0 USD | |
| Marathon Gold Corporation MOZ.TO | $0.81 0.6 USD |
0
|
$380.02M 282M USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.02M 282M USD | 0 | $0 0 USD | |
| TRX Gold Corporation TNX.TO | $0.46 0.34 USD |
0
|
$128.38M 95.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.38M 95.27M USD | 0 | $0 0 USD | |
| Mawson Gold Limited MAW.TO | $0.3499 0.26 USD |
0
|
$103.47M 76.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.47M 76.78M USD | 0 | $0 0 USD | |
| Moneta Gold Inc. ME.TO | $0.63 0.47 USD |
0
|
$50.9M 37.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.9M 37.77M USD | 0 | $0 0 USD | |
| Nighthawk Gold Corp. NHK.TO | $0.26 0.19 USD |
0
|
$38.22M 28.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.22M 28.36M USD | 0 | $0 0 USD | |
| Orea Mining Corp. OREA.TO | $0.02 0.01 USD |
0
|
$3.41M 2.53M USD | $300.24K 222.8K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.41M 2.53M USD | 0 | -$0.02 -0.01 USD | |
| Goldgroup Mining Inc. GGA.TO | $0.02999 0.02 USD |
0
|
$2.48M 1.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48M 1.84M USD | 0 | $0 0 USD | |
| Monarch Mining Corporation GBAR.TO | $0.005 0.0037 USD |
0
|
$1.22M 904.72K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22M 904.72K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}