Country: Canada Exchange: Toronto Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (75)
- {{country.name}}
- All countries
- Canada (75)
Toronto (75)
- {{item.name}}
- All exchanges
- Canadian Sec (73)
- Toronto (75)
- TSXV (283)
Basic Materials (75)
- {{item.name}}
- All sectors
- Basic Materials (75)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NGT.TO | $57.99 43.03 USD |
+1.01
|
$66.87B 49.62B USD | $20.89K 15.5K USD | $57.49 42.66 USD | $58.1 43.11 USD | $66.87B 49.62B USD | 0 | -$4.48 -3.3 USD | |
| Agnico Eagle Mines Limited AEM.TO | $93.89 69.67 USD |
+0.06
|
$46.78B 34.71B USD | $378.21K 280.65K USD | $93.04 69.04 USD | $94.44 70.08 USD | $46.78B 34.71B USD | 86.93 | $1.08 0.8 USD | |
| Barrick Gold Corporation ABX.TO | $23.64 17.54 USD |
+1.59
|
$41.5B 30.8B USD | $445.62K 330.68K USD | $23.42 17.38 USD | $23.65 17.55 USD | $41.5B 30.8B USD | 21.10 | $1.12 0.83 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $77.68 57.64 USD |
+0.78
|
$35.21B 26.13B USD | $204.03K 151.4K USD | $77.4 57.44 USD | $77.91 57.81 USD | $35.21B 26.13B USD | 43.64 | $1.78 1.32 USD | |
| Franco-Nevada Corporation FNV.TO | $168.73 125.21 USD |
+0.3
|
$32.45B 24.08B USD | $109.69K 81.4K USD | $167.19 124.07 USD | $170.13 126.25 USD | $32.45B 24.08B USD | 0 | -$3.42 -2.5 USD | |
| Kinross Gold Corporation K.TO | $11.11 8.24 USD |
+0.63
|
$13.65B 10.13B USD | $683.68K 507.33K USD | $11.07 8.21 USD | $11.2 8.31 USD | $13.65B 10.13B USD | 22.67 | $0.49 0.36 USD | |
| Pan American Silver Corp. PAAS.TO | $30.65 22.74 USD |
+2.37
|
$11.12B 8.25B USD | $510.4K 378.75K USD | $29.86 22.16 USD | $30.88 22.91 USD | $11.12B 8.25B USD | 0 | -$0.66 -0.4 USD | |
| Alamos Gold Inc. AGI.TO | $22.96 17.04 USD |
+1.32
|
$9.14B 6.78B USD | $124.12K 92.1K USD | $22.76 16.89 USD | $23 17.07 USD | $9.14B 6.78B USD | 32.33 | $0.71 0.53 USD | |
| Endeavour Mining plc EDV.TO | $29.89 22.18 USD |
+0.95
|
$7.32B 5.43B USD | $236.27K 175.32K USD | $29.89 22.18 USD | $30.57 22.68 USD | $7.32B 5.43B USD | 0 | -$0.23 -0.1 USD | |
| B2Gold Corp. BTO.TO | $3.9 2.89 USD |
+4
|
$5.09B 3.78B USD | $1.41M 1.04M USD | $3.78 2.8 USD | $3.92 2.91 USD | $5.09B 3.78B USD | 0 | -$0.05 -0.03 USD | |
| Lundin Gold Inc. LUG.TO | $20.14 14.95 USD |
+2.29
|
$4.81B 3.57B USD | $41.79K 31.01K USD | $19.86 14.74 USD | $20.22 15 USD | $4.81B 3.57B USD | 20.97 | $0.96 0.71 USD | |
| Eldorado Gold Corporation ELD.TO | $21.75 16.14 USD |
+2.02
|
$4.44B 3.29B USD | $106.16K 78.78K USD | $21.41 15.89 USD | $21.75 16.14 USD | $4.44B 3.29B USD | 25.89 | $0.84 0.62 USD | |
| Osisko Gold Royalties Ltd OR.TO | $22.2 16.47 USD |
+0.27
|
$4.13B 3.06B USD | $84.97K 63.06K USD | $22.05 16.36 USD | $22.48 16.68 USD | $4.13B 3.06B USD | 0 | -$0.29 -0.2 USD | |
| IAMGOLD Corporation IMG.TO | $5.58 4.14 USD |
-0.54
|
$3.17B 2.36B USD | $1.4M 1.04M USD | $5.55 4.12 USD | $5.68 4.21 USD | $3.17B 2.36B USD | 14.68 | $0.38 0.28 USD | |
| Perseus Mining Limited PRU.TO | $2.22 1.65 USD |
-1.33
|
$3.08B 2.29B USD | $39.48K 29.3K USD | $2.22 1.65 USD | $2.25 1.67 USD | $3.08B 2.29B USD | 7.39 | $0.3 0.22 USD | |
| Equinox Gold Corp. EQX.TO | $7.7 5.71 USD |
-1.28
|
$2.98B 2.21B USD | $389.83K 289.28K USD | $7.67 5.69 USD | $7.88 5.85 USD | $2.98B 2.21B USD | 0 | -$0.14 -0.1 USD | |
| Fortuna Silver Mines Inc. FVI.TO | $8.45 6.27 USD |
-0.76
|
$2.59B 1.92B USD | $634.76K 471.03K USD | $8.44 6.26 USD | $8.68 6.44 USD | $2.59B 1.92B USD | 0 | -$0.16 -0.1 USD | |
| Centamin plc CEE.TO | $2.14 1.59 USD |
+2.88
|
$2.49B 1.85B USD | $4.04K 3K USD | $2.1 1.56 USD | $2.14 1.59 USD | $2.49B 1.85B USD | 19.45 | $0.11 0.08 USD | |
| Sandstorm Gold Ltd. SSL.TO | $7.98 5.92 USD |
-0.99
|
$2.38B 1.76B USD | $106.33K 78.9K USD | $7.97 5.91 USD | $8.08 6 USD | $2.38B 1.76B USD | 72.54 | $0.11 0.08 USD | |
| OceanaGold Corporation OGC.TO | $3.24 2.4 USD |
+1.57
|
$2.3B 1.71B USD | $1.61M 1.19M USD | $3.17 2.35 USD | $3.25 2.41 USD | $2.3B 1.71B USD | 46.28 | $0.07 0.05 USD | |
| New Gold Inc. NGD.TO | $2.88 2.13 USD |
+3.05
|
$2.27B 1.69B USD | $2.17M 1.61M USD | $2.74 2.03 USD | $2.89 2.14 USD | $2.27B 1.69B USD | 0 | -$0.14 -0.1 USD | |
| Centerra Gold Inc. CG.TO | $9.78 7.26 USD |
+0.1
|
$2.1B 1.56B USD | $352.58K 261.64K USD | $9.71 7.2 USD | $9.96 7.39 USD | $2.1B 1.56B USD | 27.16 | $0.36 0.27 USD | |
| Dundee Precious Metals Inc. DPM.TO | $11.5 8.53 USD |
+0.79
|
$2.09B 1.55B USD | $144.05K 106.89K USD | $11.39 8.45 USD | $11.57 8.58 USD | $2.09B 1.55B USD | 8.64 | $1.33 0.99 USD | |
| Orla Mining Ltd. OLA.TO | $5.76 4.27 USD |
+0.97
|
$1.83B 1.36B USD | $145.14K 107.7K USD | $5.72 4.24 USD | $5.84 4.33 USD | $1.83B 1.36B USD | 0 | -$0.12 -0.08 USD | |
| K92 Mining Inc. KNT.TO | $7.74 5.74 USD |
+1.04
|
$1.83B 1.36B USD | $247.61K 183.74K USD | $7.66 5.68 USD | $7.84 5.82 USD | $1.83B 1.36B USD | 42.99 | $0.18 0.13 USD | |
| Seabridge Gold Inc. SEA.TO | $20.54 15.24 USD |
+1.88
|
$1.8B 1.34B USD | $14.6K 10.83K USD | $20.16 14.96 USD | $20.61 15.29 USD | $1.8B 1.34B USD | 0 | -$0.31 -0.2 USD | |
| Torex Gold Resources Inc. TXG.TO | $20.75 15.4 USD |
+2.32
|
$1.78B 1.32B USD | $75.72K 56.19K USD | $20.32 15.08 USD | $20.83 15.46 USD | $1.78B 1.32B USD | 7.38 | $2.81 2.09 USD | |
| Calibre Mining Corp. CXB.TO | $2.16 1.6 USD |
-1.15
|
$1.7B 1.26B USD | $1.45M 1.08M USD | $2.14 1.59 USD | $2.2 1.63 USD | $1.7B 1.26B USD | 11.97 | $0.18 0.13 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $11.34 8.41 USD |
+1.98
|
$1.7B 1.26B USD | $341.28K 253.25K USD | $11.23 8.33 USD | $11.43 8.48 USD | $1.7B 1.26B USD | 378.00 | $0.03 0.02 USD | |
| NovaGold Resources Inc. NG.TO | $5.02 3.73 USD |
+1.62
|
$1.68B 1.25B USD | $136.69K 101.43K USD | $4.89 3.63 USD | $5.03 3.73 USD | $1.68B 1.25B USD | 0 | -$0.19 -0.1 USD | |
| SSR Mining Inc. SSRM.TO | $7.28 5.4 USD |
-3.32
|
$1.47B 1.09B USD | $452.52K 335.8K USD | $7.27 5.39 USD | $7.63 5.66 USD | $1.47B 1.09B USD | 0 | -$2.79 -2.07 USD | |
| Osisko Mining Inc. OSK.TO | $3.09 2.29 USD |
0
|
$1.13B 838.92M USD | $446.5K 331.33K USD | $3.07 2.28 USD | $3.13 2.32 USD | $1.13B 838.92M USD | 5.14 | $0.6 0.45 USD | |
| Karora Resources Inc. KRR.TO | $5.38 3.99 USD |
-0.83
|
$960.28M 712.58M USD | $243.5K 180.69K USD | $5.36 3.98 USD | $5.5 4.08 USD | $960.28M 712.58M USD | 67.18 | $0.08 0.06 USD | |
| Aura Minerals Inc. ORA.TO | $12.99 9.64 USD |
+0.7
|
$938.36M 696.32M USD | $13.4K 9.94K USD | $12.65 9.39 USD | $12.99 9.64 USD | $938.36M 696.32M USD | 185.57 | $0.07 0.05 USD | |
| Galiano Gold Inc. GAU.TO | $2.51 1.86 USD |
+2.45
|
$637.86M 473.33M USD | $375.24K 278.45K USD | $2.46 1.83 USD | $2.58 1.91 USD | $637.86M 473.33M USD | 31.37 | $0.08 0.06 USD | |
| Argonaut Gold Inc. AR.TO | $0.45 0.33 USD |
+2.27
|
$571.09M 423.78M USD | $586.18K 434.98K USD | $0.44 0.33 USD | $0.46 0.34 USD | $571.09M 423.78M USD | 0 | -$0.36 -0.2 USD | |
| i-80 Gold Corp. IAU.TO | $1.46 1.08 USD |
-3.64
|
$560.03M 415.57M USD | $1.17M 866.95K USD | $1.45 1.08 USD | $1.55 1.15 USD | $560.03M 415.57M USD | 0 | -$0.33 -0.2 USD | |
| Victoria Gold Corp. VGCX.TO | $8.08 6 USD |
+0.87
|
$547.22M 406.07M USD | $171.75K 127.45K USD | $7.98 5.92 USD | $8.2 6.08 USD | $547.22M 406.07M USD | 35.13 | $0.23 0.17 USD | |
| Mineros S.A. MSA.TO | $1.18 0.88 USD |
+1.72
|
$353.69M 262.46M USD | $38.92K 28.88K USD | $1.15 0.85 USD | $1.18 0.88 USD | $353.69M 262.46M USD | 3.47 | $0.34 0.25 USD | |
| Orezone Gold Corporation ORE.TO | $0.7399 0.55 USD |
-1.33
|
$273.87M 203.23M USD | $80.74K 59.91K USD | $0.7299 0.54 USD | $0.75 0.56 USD | $273.87M 203.23M USD | 6.72 | $0.11 0.08 USD | |
| Jaguar Mining Inc. JAG.TO | $2.91 2.16 USD |
+8.99
|
$230.08M 170.74M USD | $79.24K 58.8K USD | $2.67 1.98 USD | $2.92 2.17 USD | $230.08M 170.74M USD | 9.69 | $0.3 0.22 USD | |
| GoldMining Inc. GOLD.TO | $1.23 0.91 USD |
0
|
$229.37M 170.2M USD | $71.88K 53.34K USD | $1.22 0.91 USD | $1.25 0.93 USD | $229.37M 170.2M USD | 0 | -$0.14 -0.1 USD | |
| Mandalay Resources Corporation MND.TO | $2.26 1.68 USD |
0
|
$210.28M 156.04M USD | $9.17K 6.8K USD | $2.23 1.65 USD | $2.27 1.68 USD | $210.28M 156.04M USD | 12.55 | $0.18 0.13 USD | |
| Dynacor Group Inc. DNG.TO | $5.46 4.05 USD |
-0.73
|
$199.66M 148.16M USD | $28.6K 21.22K USD | $5.43 4.03 USD | $5.5 4.08 USD | $199.66M 148.16M USD | 9.75 | $0.56 0.42 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $0.93 0.69 USD |
+1.09
|
$185.71M 137.81M USD | $2.5K 1.86K USD | $0.93 0.69 USD | $0.93 0.69 USD | $185.71M 137.81M USD | 0 | -$0.03 -0.02 USD | |
| Liberty Gold Corp. LGD.TO | $0.39 0.29 USD |
+1.32
|
$146.61M 108.8M USD | $166.63K 123.65K USD | $0.38 0.28 USD | $0.4 0.29 USD | $146.61M 108.8M USD | 0 | -$0.07 -0.05 USD | |
| First Mining Gold Corp. FF.TO | $0.14 0.11 USD |
+1.79
|
$131.02M 97.22M USD | $616.36K 457.37K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $131.02M 97.22M USD | 0 | -$0.03 -0.02 USD | |
| Augusta Gold Corp. G.TO | $1.15 0.85 USD |
0
|
$98.85M 73.36M USD | $83.77K 62.17K USD | $1.14 0.85 USD | $1.15 0.85 USD | $98.85M 73.36M USD | 0 | -$0.01 -0.007 USD | |
| Condor Gold Plc COG.TO | $0.4899 0.36 USD |
-2
|
$97.94M 72.68M USD | $27.25K 20.22K USD | $0.4799 0.36 USD | $0.5 0.37 USD | $97.94M 72.68M USD | 0 | -$0.02 -0.01 USD | |
| Vista Gold Corp. VGZ.TO | $0.7099 0.53 USD |
0
|
$87.81M 65.16M USD | $6K 4.45K USD | $0.6899 0.51 USD | $0.7099 0.53 USD | $87.81M 65.16M USD | 0 | -$0.05 -0.03 USD | |
| Serabi Gold plc SBI.TO | $1.1 0.82 USD |
0
|
$83.31M 61.82M USD | $1.66K 1.23K USD | $1.1 0.82 USD | $1.1 0.82 USD | $83.31M 61.82M USD | 9.16 | $0.12 0.09 USD | |
| Loncor Gold Inc. LN.TO | $0.4799 0.36 USD |
0
|
$73.95M 54.88M USD | $31.5K 23.37K USD | $0.4799 0.35 USD | $0.4799 0.36 USD | $73.95M 54.88M USD | 0 | -$0.19 -0.1 USD | |
| Steppe Gold Ltd. STGO.TO | $0.68 0.5 USD |
+1.49
|
$72.44M 53.76M USD | $25.75K 19.11K USD | $0.67 0.5 USD | $0.68 0.5 USD | $72.44M 53.76M USD | 0 | -$0.02 -0.01 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $1.37 1.02 USD |
0
|
$63.18M 46.89M USD | $200 148.41 USD | $1.37 1.02 USD | $1.37 1.02 USD | $63.18M 46.89M USD | 0 | $0 0 USD | |
| Treasury Metals Inc. TML.TO | $0.26 0.19 USD |
-1.92
|
$47.8M 35.47M USD | $204.74K 151.93K USD | $0.26 0.19 USD | $0.27 0.2 USD | $47.8M 35.47M USD | 0 | -$0.07 -0.05 USD | |
| Novo Resources Corp. NVO.TO | $0.13 0.1 USD |
0
|
$46.1M 34.21M USD | $20.5K 15.21K USD | $0.13 0.1 USD | $0.14 0.1 USD | $46.1M 34.21M USD | 0 | -$0.14 -0.1 USD | |
| Canagold Resources Ltd. CCM.TO | $0.25 0.19 USD |
+4.17
|
$43.4M 32.2M USD | $27.86K 20.67K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $43.4M 32.2M USD | 0 | -$0.03 -0.02 USD | |
| Almaden Minerals Ltd. AMM.TO | $0.1799 0.13 USD |
0
|
$24.7M 18.33M USD | $6.67K 4.95K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $24.7M 18.33M USD | 0 | -$0.47 -0.3 USD | |
| Gold Mountain Mining Corp. GMTN.TO | $0.04 0.03 USD |
0
|
$24.04M 17.84M USD | $49.88K 37.01K USD | $0.04 0.03 USD | $0.04 0.03 USD | $24.04M 17.84M USD | 0 | -$0.07 -0.05 USD | |
| Belo Sun Mining Corp BSX.TO | $0.05 0.04 USD |
0
|
$22.75M 16.88M USD | $18K 13.36K USD | $0.05 0.03 USD | $0.05 0.04 USD | $22.75M 16.88M USD | 0 | -$0.02 -0.01 USD | |
| Euro Sun Mining Inc. ESM.TO | $0.07 0.05 USD |
0
|
$22.44M 16.65M USD | $12.5K 9.28K USD | $0.07 0.05 USD | $0.07 0.05 USD | $22.44M 16.65M USD | 0 | -$0.01 -0.007 USD | |
| Gold Springs Resource Corp. GRC.TO | $0.07 0.05 USD |
-12.5
|
$19.7M 14.62M USD | $10K 7.42K USD | $0.07 0.05 USD | $0.07 0.05 USD | $19.7M 14.62M USD | 0 | -$0.01 -0.007 USD | |
| Yorbeau Resources Inc. YRB.TO | $0.04 0.03 USD |
0
|
$17.66M 13.11M USD | $46K 34.13K USD | $0.04 0.03 USD | $0.05 0.03 USD | $17.66M 13.11M USD | 0 | $0 0 USD | |
| Sabre Gold Mines Corp. SGLD.TO | $0.13 0.1 USD |
-16.13
|
$10.35M 7.68M USD | $8.74K 6.48K USD | $0.13 0.1 USD | $0.14 0.1 USD | $10.35M 7.68M USD | 0 | -$0.03 -0.02 USD | |
| Newcrest Mining Limited NCM.TO | $20.65 15.32 USD |
0
|
$18.59B 13.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.59B 13.79B USD | 0 | $0 0 USD | |
| Marathon Gold Corporation MOZ.TO | $0.81 0.6 USD |
0
|
$380.02M 282M USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.02M 282M USD | 0 | $0 0 USD | |
| TRX Gold Corporation TNX.TO | $0.46 0.34 USD |
0
|
$128.38M 95.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.38M 95.27M USD | 0 | $0 0 USD | |
| Mawson Gold Limited MAW.TO | $0.3499 0.26 USD |
0
|
$103.47M 76.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.47M 76.78M USD | 0 | $0 0 USD | |
| Moneta Gold Inc. ME.TO | $0.63 0.47 USD |
0
|
$50.9M 37.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.9M 37.77M USD | 0 | $0 0 USD | |
| Nighthawk Gold Corp. NHK.TO | $0.26 0.19 USD |
0
|
$38.22M 28.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.22M 28.36M USD | 0 | $0 0 USD | |
| Orea Mining Corp. OREA.TO | $0.02 0.01 USD |
0
|
$3.41M 2.53M USD | $300.24K 222.8K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.41M 2.53M USD | 0 | -$0.02 -0.01 USD | |
| Goldgroup Mining Inc. GGA.TO | $0.02999 0.02 USD |
0
|
$2.48M 1.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48M 1.84M USD | 0 | $0 0 USD | |
| Monarch Mining Corporation GBAR.TO | $0.005 0.0037 USD |
0
|
$1.22M 904.72K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22M 904.72K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}