Country: Brazil Exchange: São Paulo Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (70)
- {{country.name}}
- All countries
- Brazil (70)
São Paulo (70)
- {{item.name}}
- All exchanges
- São Paulo (70)
Communication Services (70)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOGL34.SA | $75.79 15.36 USD |
+0.03
|
$11.24T 2.28T USD | $219.63K 44.52K USD | $74.73 15.15 USD | $75.9 15.38 USD | $11.24T 2.28T USD | 27.36 | $2.77 0.56 USD | |
| Netflix, Inc. NFLX34.SA | $66.7 13.52 USD |
+1.51
|
$1.44T 291.27B USD | $23.26K 4.71K USD | $64.8 13.13 USD | $66.7 13.52 USD | $1.44T 291.27B USD | 45.37 | $1.47 0.3 USD | |
| The Walt Disney Company DISB34.SA | $35.3 7.15 USD |
+1.15
|
$968.63B 196.33B USD | $10.26K 2.08K USD | $34.81 7.06 USD | $35.3 7.15 USD | $968.63B 196.33B USD | 113.87 | $0.31 0.06 USD | |
| Telefônica Brasil S.A. VIVT3.SA | $45.26 9.17 USD |
-0.66
|
$74.8B 15.16B USD | $2.97M 602.6K USD | $45.05 9.13 USD | $45.74 9.27 USD | $74.8B 15.16B USD | 14.74 | $3.07 0.62 USD | |
| TIM S.A. TIMS3.SA | $16.54 3.35 USD |
-1.43
|
$40.03B 8.11B USD | $6.22M 1.26M USD | $16.53 3.35 USD | $16.84 3.41 USD | $40.03B 8.11B USD | 14.13 | $1.17 0.24 USD | |
| Eletromidia S.A. ELMD3.SA | $18.7 3.79 USD |
-1.32
|
$2.6B 527.39M USD | $51.3K 10.4K USD | $18.7 3.79 USD | $19 3.85 USD | $2.6B 527.39M USD | 40.65 | $0.46 0.09 USD | |
| Brisanet Participações S.A. BRIT3.SA | $4.15 0.84 USD |
-0.24
|
$1.85B 374.93M USD | $590.8K 119.75K USD | $4.15 0.84 USD | $4.25 0.86 USD | $1.85B 374.93M USD | 11.21 | $0.37 0.07 USD | |
| Desktop S.A. DESK3.SA | $14.05 2.85 USD |
+1.08
|
$1.62B 328.44M USD | $75.3K 15.26K USD | $13.75 2.79 USD | $14.1 2.86 USD | $1.62B 328.44M USD | 15.61 | $0.9 0.18 USD | |
| Unifique Telecomunicações S.A. FIQE3.SA | $3.68 0.75 USD |
-0.81
|
$1.3B 263.33M USD | $134.5K 27.26K USD | $3.67 0.74 USD | $3.75 0.76 USD | $1.3B 263.33M USD | 8.97 | $0.41 0.08 USD | |
| Bemobi Mobile Tech S.A. BMOB3.SA | $13.14 2.66 USD |
+0.77
|
$1.14B 230.51M USD | $283.9K 57.54K USD | $12.98 2.63 USD | $13.16 2.67 USD | $1.14B 230.51M USD | 13.14 | $1 0.2 USD | |
| Méliuz S.A. CASH3.SA | $5.7 1.16 USD |
-7.92
|
$493.81M 100.09M USD | $3.49M 706.41K USD | $5.64 1.14 USD | $6.25 1.27 USD | $493.81M 100.09M USD | 71.25 | $0.08 0.02 USD | |
| Oi S.A. OIBR3.SA | $0.6199 0.13 USD |
+1.64
|
$387.89M 78.62M USD | $3.7M 749.22K USD | $0.5999 0.12 USD | $0.6199 0.13 USD | $387.89M 78.62M USD | 0 | -$10.03 -2.03 USD | |
| Oi S.A. OIBR4.SA | $1.79 0.36 USD |
+0.56
|
$383.77M 77.78M USD | $16.5K 3.34K USD | $1.78 0.36 USD | $1.81 0.37 USD | $383.77M 77.78M USD | 0 | -$10.03 -2.03 USD | |
| Atom Empreendimentos e Participações S.A. ATOM3.SA | $2.15 0.44 USD |
-2.71
|
$51.18M 10.37M USD | $10.3K 2.09K USD | $2.15 0.44 USD | $2.22 0.45 USD | $51.18M 10.37M USD | 0 | -$0.02 -0.004 USD | |
| Alphabet Inc. GOGL35.SA | $76.44 15.49 USD |
+0.01
|
$11.34T 2.3T USD | $314 63.64 USD | $75.6 15.32 USD | $76.47 15.5 USD | $11.34T 2.3T USD | 27.59 | $2.77 0.56 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk T1LK34.SA | $47.8 9.69 USD |
0
|
$9.47T 1.92T USD | $0 0 USD | $47.8 9.69 USD | $47.8 9.69 USD | $9.47T 1.92T USD | 1195.00 | $0.04 0.008 USD | |
| T-Mobile US, Inc. T1MU34.SA | $419.88 85.1 USD |
0
|
$984.08B 199.46B USD | $0 0 USD | $419.88 85.1 USD | $419.88 85.1 USD | $984.08B 199.46B USD | 22.36 | $18.77 3.8 USD | |
| Verizon Communications Inc. VERZ34.SA | $33.78 6.85 USD |
-0.53
|
$857.49B 173.8B USD | $1.34K 271.39 USD | $33.35 6.76 USD | $33.96 6.88 USD | $857.49B 173.8B USD | 14.88 | $2.27 0.46 USD | |
| Comcast Corporation CMCS34.SA | $40.92 8.29 USD |
+2.92
|
$808.29B 163.83B USD | $278 56.35 USD | $39.05 7.91 USD | $40.92 8.29 USD | $808.29B 163.83B USD | 10.62 | $3.85 0.78 USD | |
| Vodafone Group Public Limited Company V1OD34.SA | $24.48 4.96 USD |
-1.29
|
$661.9B 134.16B USD | $583 118.16 USD | $24.36 4.94 USD | $24.85 5.04 USD | $661.9B 134.16B USD | 97.92 | $0.25 0.05 USD | |
| AT&T Inc. ATTB34.SA | $29.58 6 USD |
-0.2
|
$640B 129.72B USD | $1.79K 362.4 USD | $29.24 5.93 USD | $29.72 6.02 USD | $640B 129.72B USD | 9.33 | $3.17 0.64 USD | |
| NetEase, Inc. NETE34.SA | $50.57 10.25 USD |
-5.42
|
$328.79B 66.64B USD | $431 87.36 USD | $50.4 10.22 USD | $50.94 10.32 USD | $328.79B 66.64B USD | 15.55 | $3.25 0.66 USD | |
| Spotify Technology S.A. S1PO34.SA | $385 78.03 USD |
-2.57
|
$306.54B 62.13B USD | $160 32.43 USD | $385 78.03 USD | $397.02 80.47 USD | $306.54B 62.13B USD | 0 | -$0.83 -0.1 USD | |
| WPP plc W1PP34.SA | $50.4 10.22 USD |
0
|
$271.8B 55.09B USD | $0 0 USD | $50.4 10.22 USD | $50.4 10.22 USD | $271.8B 55.09B USD | 387.69 | $0.13 0.03 USD | |
| DoorDash, Inc. D2AS34.SA | $38.24 7.75 USD |
+0.21
|
$238.39B 48.32B USD | $20 4.05 USD | $38.24 7.75 USD | $38.24 7.75 USD | $238.39B 48.32B USD | 0 | -$0.37 -0.07 USD | |
| Charter Communications, Inc. CHCM34.SA | $23.38 4.74 USD |
-0.51
|
$202.05B 40.95B USD | $224 45.4 USD | $23.38 4.74 USD | $23.46 4.75 USD | $202.05B 40.95B USD | 8.88 | $2.63 0.53 USD | |
| Baidu, Inc. BIDU34.SA | $38.4 7.78 USD |
-3.93
|
$189.36B 38.38B USD | $9.1K 1.84K USD | $38.2 7.74 USD | $38.6 7.82 USD | $189.36B 38.38B USD | 16.27 | $2.36 0.48 USD | |
| Electronic Arts Inc. EAIN34.SA | $329.01 66.68 USD |
+0.61
|
$176.17B 35.71B USD | $24 4.86 USD | $329.01 66.68 USD | $329.01 66.68 USD | $176.17B 35.71B USD | 27.55 | $11.94 2.42 USD | |
| iQIYI, Inc. I1QY34.SA | $12.55 2.54 USD |
-1.57
|
$168.61B 34.18B USD | $193 39.12 USD | $12.52 2.54 USD | $12.59 2.55 USD | $168.61B 34.18B USD | 125.50 | $0.1 0.02 USD | |
| Pinterest, Inc. P2IN34.SA | $36 7.3 USD |
0
|
$148.71B 30.14B USD | $0 0 USD | $36 7.3 USD | $36 7.3 USD | $148.71B 30.14B USD | 189.47 | $0.19 0.04 USD | |
| Telefónica, S.A. TLNC34.SA | $23.1 4.68 USD |
+1.4
|
$132.87B 26.93B USD | $255 51.68 USD | $22.83 4.63 USD | $23.08 4.68 USD | $132.87B 26.93B USD | 0 | -$0.89 -0.1 USD | |
| Take-Two Interactive Software, Inc. T1TW34.SA | $192.66 39.05 USD |
+0.73
|
$132.54B 26.86B USD | $77 15.61 USD | $188.96 38.3 USD | $194 39.32 USD | $132.54B 26.86B USD | 0 | -$28.1 -5.6 USD | |
| Live Nation Entertainment, Inc. L1YV34.SA | $104.4 21.16 USD |
+2.55
|
$120.81B 24.49B USD | $8 1.62 USD | $104.4 21.16 USD | $104.4 21.16 USD | $120.81B 24.49B USD | 94.05 | $1.11 0.22 USD | |
| Roblox Corporation R2BL34.SA | $16.67 3.38 USD |
-2.97
|
$106.68B 21.62B USD | $5.54K 1.12K USD | $16.6 3.36 USD | $16.67 3.38 USD | $106.68B 21.62B USD | 0 | -$0.95 -0.1 USD | |
| Omnicom Group Inc. O1MC34.SA | $246.75 50.01 USD |
0
|
$96.64B 19.59B USD | $0 0 USD | $246.75 50.01 USD | $246.75 50.01 USD | $96.64B 19.59B USD | 13.09 | $18.85 3.82 USD | |
| Warner Music Group Corp. W1MG34.SA | $40.51 8.21 USD |
-1.12
|
$84.7B 17.17B USD | $31 6.28 USD | $40.51 8.21 USD | $40.51 8.21 USD | $84.7B 17.17B USD | 31.40 | $1.29 0.26 USD | |
| Fox Corporation FOXC34.SA | $170.69 34.6 USD |
0
|
$79.67B 16.15B USD | $0 0 USD | $170.69 34.6 USD | $170.69 34.6 USD | $79.67B 16.15B USD | 10.54 | $16.18 3.28 USD | |
| Autohome Inc. A1TH34.SA | $14.65 2.97 USD |
-2.33
|
$70.97B 14.38B USD | $2 0.41 USD | $14.65 2.97 USD | $14.65 2.97 USD | $70.97B 14.38B USD | 54.25 | $0.27 0.05 USD | |
| News Corporation N1WS35.SA | $49 9.93 USD |
0
|
$60.24B 12.21B USD | $0 0 USD | $49 9.93 USD | $49 9.93 USD | $60.24B 12.21B USD | 73.13 | $0.67 0.14 USD | |
| Zillow Group, Inc. Z2LL34.SA | $18.93 3.84 USD |
0
|
$53.67B 10.88B USD | $0 0 USD | $18.93 3.84 USD | $18.93 3.84 USD | $53.67B 10.88B USD | 0 | -$0.29 -0.05 USD | |
| Twilio Inc. T1WL34.SA | $12.29 2.49 USD |
-1.29
|
$52.54B 10.65B USD | $47 9.53 USD | $12.25 2.48 USD | $12.29 2.49 USD | $52.54B 10.65B USD | 0 | -$8.19 -1.6 USD | |
| Paramount Global C1BS34.SA | $62.16 12.6 USD |
+1.17
|
$43.26B 8.77B USD | $73 14.8 USD | $61.44 12.45 USD | $62.76 12.72 USD | $43.26B 8.77B USD | 0 | -$5.77 -1.1 USD | |
| Roku, Inc. R1KU34.SA | $14.83 3.01 USD |
-1.72
|
$42.87B 8.69B USD | $202 40.94 USD | $14.83 3.01 USD | $14.94 3.03 USD | $42.87B 8.69B USD | 0 | -$1.02 -0.2 USD | |
| SK Telecom Co., Ltd. S1KM34.SA | $27.01 5.47 USD |
-0.74
|
$41.39B 8.39B USD | $2 0.41 USD | $27.01 5.47 USD | $27.01 5.47 USD | $41.39B 8.39B USD | 0.36 | $74.57 15.11 USD | |
| Match Group, Inc. M1TC34.SA | $7.75 1.57 USD |
-2.76
|
$41.18B 8.35B USD | $8 1.62 USD | $7.75 1.57 USD | $7.82 1.58 USD | $41.18B 8.35B USD | 13.36 | $0.58 0.12 USD | |
| Liberty Broadband Corporation LBRD34.SA | $22.46 4.55 USD |
-1.4
|
$38.5B 7.8B USD | $5.26K 1.07K USD | $22.46 4.55 USD | $23.07 4.68 USD | $38.5B 7.8B USD | 8.94 | $2.51 0.51 USD | |
| KT Corporation K1TC34.SA | $66.85 13.55 USD |
0
|
$34.34B 6.96B USD | $0 0 USD | $66.85 13.55 USD | $66.85 13.55 USD | $34.34B 6.96B USD | 4.06 | $16.45 3.33 USD | |
| Bilibili Inc. B1IL34.SA | $15.88 3.22 USD |
-3.7
|
$33.28B 6.75B USD | $6.42K 1.3K USD | $15.68 3.18 USD | $16.49 3.34 USD | $33.28B 6.75B USD | 0 | -$1.68 -0.3 USD | |
| IAC Inc. I1AC34.SA | $13.69 2.77 USD |
0
|
$23.57B 4.78B USD | $0 0 USD | $13.69 2.77 USD | $13.69 2.77 USD | $23.57B 4.78B USD | 0 | -$0.29 -0.05 USD | |
| DISH Network Corporation D1IS34.SA | $23.68 4.8 USD |
0
|
$14.97B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.97B 3.03B USD | 0 | $0 0 USD | |
| Weibo Corporation W1BO34.SA | $11.67 2.37 USD |
-3.55
|
$11.41B 2.31B USD | $354 71.75 USD | $11.55 2.34 USD | $11.9 2.41 USD | $11.41B 2.31B USD | 1.59 | $7.3 1.48 USD | |
| AMC Entertainment Holdings, Inc. A2MC34.SA | $9.39 1.9 USD |
0
|
$11.18B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.18B 2.27B USD | 0 | $0 0 USD | |
| Cable One, Inc. C1AB34.SA | $9.4 1.91 USD |
-6
|
$10.56B 2.14B USD | $76 15.4 USD | $9.4 1.91 USD | $9.6 1.95 USD | $10.56B 2.14B USD | 8.46 | $1.11 0.22 USD | |
| Lumen Technologies, Inc. L1MN34.SA | $6.45 1.31 USD |
-3.44
|
$6.55B 1.33B USD | $279 56.55 USD | $6.45 1.31 USD | $6.56 1.33 USD | $6.55B 1.33B USD | 0 | -$55.85 -11.3 USD | |
| Fiverr International Ltd. F2VR34.SA | $6.37 1.29 USD |
-2
|
$4.93B 999.36M USD | $904 183.23 USD | $6.35 1.29 USD | $6.52 1.32 USD | $4.93B 999.36M USD | 106.16 | $0.06 0.01 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB3.SA | $13.61 2.76 USD |
-0.37
|
$1.09B 221M USD | $1.3K 263.49 USD | $13.5 2.74 USD | $13.67 2.77 USD | $1.09B 221M USD | 97.21 | $0.14 0.03 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB4.SA | $8.92 1.81 USD |
-1
|
$1.08B 219.6M USD | $3.9K 790.47 USD | $8.92 1.81 USD | $9.01 1.83 USD | $1.08B 219.6M USD | 59.46 | $0.15 0.03 USD | |
| Livetech da Bahia Indústria e Comércio S.A. LVTC3.SA | $4.27 0.87 USD |
-0.23
|
$270.98M 54.92M USD | $48.2K 9.77K USD | $4.04 0.82 USD | $4.28 0.87 USD | $270.98M 54.92M USD | 0 | -$0.19 -0.03 USD | |
| Dotz S.A. DOTZ3.SA | $8.55 1.73 USD |
-2.51
|
$111.63M 22.63M USD | $8.9K 1.8K USD | $8.4 1.7 USD | $8.75 1.77 USD | $111.63M 22.63M USD | 0 | -$4.57 -0.9 USD | |
| DTCOM - Direct to Company S.A. DTCY3.SA | $5.4 1.09 USD |
0
|
$60.11M 12.18M USD | $0 0 USD | $5.4 1.09 USD | $5.4 1.09 USD | $60.11M 12.18M USD | 0 | -$0.36 -0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}