Country: Brazil Exchange: São Paulo Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (70)
- {{country.name}}
- All countries
- Brazil (70)
São Paulo (70)
- {{item.name}}
- All exchanges
- São Paulo (70)
Communication Services (70)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOGL34.SA | $74.47 15.09 USD |
+0.89
|
$11.08T 2.24T USD | $124.43K 25.22K USD | $73.6 14.92 USD | $74.91 15.18 USD | $11.08T 2.24T USD | 26.69 | $2.79 0.57 USD | |
| Netflix, Inc. NFLX34.SA | $62.89 12.75 USD |
-0.49
|
$1.35T 274.63B USD | $19.48K 3.95K USD | $62.52 12.67 USD | $63.39 12.85 USD | $1.35T 274.63B USD | 42.49 | $1.48 0.3 USD | |
| The Walt Disney Company DISB34.SA | $35.31 7.16 USD |
+0.37
|
$965.57B 195.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $965.57B 195.71B USD | 113.90 | $0.31 0.06 USD | |
| Telefônica Brasil S.A. VIVT3.SA | $46.5 9.42 USD |
+1.42
|
$76.84B 15.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.84B 15.58B USD | 15.14 | $3.07 0.62 USD | |
| TIM S.A. TIMS3.SA | $17.38 3.52 USD |
+1.52
|
$42.06B 8.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.06B 8.53B USD | 14.85 | $1.17 0.24 USD | |
| Eletromidia S.A. ELMD3.SA | $18.71 3.79 USD |
-0.48
|
$2.6B 527.67M USD | $62.4K 12.65K USD | $18.55 3.76 USD | $19.34 3.92 USD | $2.6B 527.67M USD | 40.67 | $0.46 0.09 USD | |
| Brisanet Participações S.A. BRIT3.SA | $4.08 0.83 USD |
-14.11
|
$1.82B 368.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.82B 368.61M USD | 11.02 | $0.37 0.07 USD | |
| Desktop S.A. DESK3.SA | $13.77 2.79 USD |
+2.99
|
$1.59B 321.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.59B 321.89M USD | 15.30 | $0.9 0.18 USD | |
| Unifique Telecomunicações S.A. FIQE3.SA | $3.68 0.75 USD |
-0.54
|
$1.3B 263.33M USD | $442.1K 89.61K USD | $3.62 0.73 USD | $3.78 0.77 USD | $1.3B 263.33M USD | 8.97 | $0.41 0.08 USD | |
| Bemobi Mobile Tech S.A. BMOB3.SA | $12.72 2.58 USD |
+0.08
|
$1.1B 223.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 223.14M USD | 12.72 | $1 0.2 USD | |
| Méliuz S.A. CASH3.SA | $5.75 1.17 USD |
-0.69
|
$498.14M 100.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $498.14M 100.97M USD | 0 | -$0.16 -0.03 USD | |
| Oi S.A. OIBR4.SA | $1.82 0.37 USD |
+1.11
|
$397.92M 80.65M USD | $26K 5.27K USD | $1.79 0.36 USD | $1.86 0.38 USD | $397.92M 80.65M USD | 0 | -$10.03 -2.03 USD | |
| Oi S.A. OIBR3.SA | $0.63 0.13 USD |
0
|
$393.54M 79.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $393.54M 79.76M USD | 0 | -$10.03 -2.03 USD | |
| Atom Empreendimentos e Participações S.A. ATOM3.SA | $2.21 0.45 USD |
+1.38
|
$52.61M 10.66M USD | $23.7K 4.8K USD | $2.17 0.44 USD | $2.25 0.46 USD | $52.61M 10.66M USD | 0 | -$0.02 -0.004 USD | |
| Alphabet Inc. GOGL35.SA | $74.96 15.19 USD |
+0.67
|
$11.12T 2.25T USD | $731 148.16 USD | $72.97 14.79 USD | $75.17 15.24 USD | $11.12T 2.25T USD | 26.96 | $2.78 0.56 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk T1LK34.SA | $50.81 10.3 USD |
+0.61
|
$10.07T 2.04T USD | $814 164.98 USD | $50.7 10.28 USD | $50.97 10.33 USD | $10.07T 2.04T USD | 1270.25 | $0.04 0.008 USD | |
| T-Mobile US, Inc. T1MU34.SA | $416.55 84.43 USD |
0
|
$978.12B 198.25B USD | $0 0 USD | $416.55 84.43 USD | $416.55 84.43 USD | $978.12B 198.25B USD | 22.07 | $18.87 3.82 USD | |
| Verizon Communications Inc. VERZ34.SA | $34.43 6.98 USD |
-1.01
|
$869.55B 176.24B USD | $3.28K 663.99 USD | $34.3 6.95 USD | $34.78 7.05 USD | $869.55B 176.24B USD | 15.10 | $2.28 0.46 USD | |
| Comcast Corporation CMCS34.SA | $40.36 8.18 USD |
+0.05
|
$791.79B 160.48B USD | $753 152.62 USD | $40.31 8.17 USD | $40.44 8.2 USD | $791.79B 160.48B USD | 10.42 | $3.87 0.78 USD | |
| Vodafone Group Public Limited Company V1OD34.SA | $25.2 5.11 USD |
+1.61
|
$682.17B 138.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $682.17B 138.26B USD | 100.79 | $0.25 0.05 USD | |
| AT&T Inc. ATTB34.SA | $29.6 6 USD |
-0.5
|
$636.71B 129.05B USD | $1.85K 374.15 USD | $29.39 5.96 USD | $29.81 6.04 USD | $636.71B 129.05B USD | 9.30 | $3.18 0.64 USD | |
| NetEase, Inc. NETE34.SA | $53.35 10.81 USD |
+4.92
|
$348.64B 70.66B USD | $613 124.25 USD | $53.06 10.75 USD | $53.5 10.84 USD | $348.64B 70.66B USD | 16.61 | $3.21 0.65 USD | |
| Spotify Technology S.A. S1PO34.SA | $382.42 77.51 USD |
-1.3
|
$304.49B 61.71B USD | $860 174.31 USD | $380.34 77.09 USD | $390 79.05 USD | $304.49B 61.71B USD | 0 | -$0.81 -0.1 USD | |
| WPP plc W1PP34.SA | $50.4 10.22 USD |
0
|
$271.8B 55.09B USD | $0 0 USD | $50.4 10.22 USD | $50.4 10.22 USD | $271.8B 55.09B USD | 387.69 | $0.13 0.03 USD | |
| DoorDash, Inc. D2AS34.SA | $38.16 7.73 USD |
0
|
$243.96B 49.45B USD | $0 0 USD | $38.16 7.73 USD | $38.16 7.73 USD | $243.96B 49.45B USD | 0 | -$0.37 -0.07 USD | |
| Baidu, Inc. BIDU34.SA | $41.32 8.37 USD |
+1.67
|
$204.57B 41.46B USD | $5.6K 1.14K USD | $38.68 7.84 USD | $41.32 8.37 USD | $204.57B 41.46B USD | 14.81 | $2.79 0.57 USD | |
| Charter Communications, Inc. CHCM34.SA | $23.67 4.8 USD |
+1.63
|
$204.55B 41.46B USD | $250 50.67 USD | $23.2 4.7 USD | $23.67 4.8 USD | $204.55B 41.46B USD | 8.96 | $2.64 0.54 USD | |
| iQIYI, Inc. I1QY34.SA | $14.41 2.92 USD |
+12.84
|
$193.6B 39.24B USD | $237 48.04 USD | $13.2 2.68 USD | $14.41 2.92 USD | $193.6B 39.24B USD | 144.09 | $0.1 0.02 USD | |
| Electronic Arts Inc. EAIN34.SA | $330.96 67.08 USD |
+0.57
|
$176.96B 35.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.96B 35.87B USD | 27.55 | $12.01 2.43 USD | |
| Pinterest, Inc. P2IN34.SA | $36.2 7.34 USD |
0
|
$148.76B 30.15B USD | $0 0 USD | $36.2 7.34 USD | $36.2 7.34 USD | $148.76B 30.15B USD | 190.52 | $0.19 0.04 USD | |
| Telefónica, S.A. TLNC34.SA | $22.74 4.61 USD |
-0.61
|
$129.12B 26.17B USD | $12 2.43 USD | $22.74 4.61 USD | $22.74 4.61 USD | $129.12B 26.17B USD | 0 | -$0.89 -0.1 USD | |
| Take-Two Interactive Software, Inc. T1TW34.SA | $186.96 37.89 USD |
-1.4
|
$127.91B 25.92B USD | $59 11.96 USD | $186.2 37.74 USD | $188.29 38.16 USD | $127.91B 25.92B USD | 0 | -$11.16 -2.2 USD | |
| Live Nation Entertainment, Inc. L1YV34.SA | $99.36 20.14 USD |
+0.07
|
$114.98B 23.3B USD | $41 8.31 USD | $99.36 20.14 USD | $99.36 20.14 USD | $114.98B 23.3B USD | 88.71 | $1.12 0.23 USD | |
| Roblox Corporation R2BL34.SA | $16.84 3.41 USD |
-0.59
|
$107.77B 21.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.77B 21.84B USD | 0 | -$0.95 -0.1 USD | |
| Omnicom Group Inc. O1MC34.SA | $247.5 50.16 USD |
0
|
$98.13B 19.89B USD | $0 0 USD | $247.5 50.16 USD | $247.5 50.16 USD | $98.13B 19.89B USD | 13.05 | $18.96 3.84 USD | |
| Warner Music Group Corp. W1MG34.SA | $41.51 8.41 USD |
-0.5
|
$86.22B 17.48B USD | $10 2.03 USD | $41.36 8.38 USD | $41.51 8.41 USD | $86.22B 17.48B USD | 31.93 | $1.3 0.26 USD | |
| Fox Corporation FOXC34.SA | $170.69 34.6 USD |
0
|
$79.67B 16.15B USD | $0 0 USD | $170.69 34.6 USD | $170.69 34.6 USD | $79.67B 16.15B USD | 10.49 | $16.27 3.3 USD | |
| Autohome Inc. A1TH34.SA | $15.17 3.07 USD |
+1.81
|
$73.49B 14.9B USD | $20 4.05 USD | $15.17 3.07 USD | $15.17 3.07 USD | $73.49B 14.9B USD | 56.18 | $0.27 0.05 USD | |
| News Corporation N1WS35.SA | $49 9.93 USD |
0
|
$60.24B 12.21B USD | $0 0 USD | $49 9.93 USD | $49 9.93 USD | $60.24B 12.21B USD | 73.13 | $0.67 0.14 USD | |
| Zillow Group, Inc. Z2LL34.SA | $18.93 3.84 USD |
0
|
$54.41B 11.03B USD | $0 0 USD | $18.93 3.84 USD | $18.93 3.84 USD | $54.41B 11.03B USD | 0 | -$0.3 -0.06 USD | |
| Twilio Inc. T1WL34.SA | $12.62 2.56 USD |
+0.16
|
$54.05B 10.95B USD | $130 26.35 USD | $12.6 2.55 USD | $12.62 2.56 USD | $54.05B 10.95B USD | 0 | -$8.23 -1.6 USD | |
| Roku, Inc. R1KU34.SA | $15.88 3.22 USD |
-0.19
|
$45.97B 9.32B USD | $3 0.61 USD | $15.88 3.22 USD | $16.02 3.25 USD | $45.97B 9.32B USD | 0 | -$1.02 -0.2 USD | |
| Paramount Global C1BS34.SA | $65.1 13.19 USD |
+0.28
|
$45B 9.12B USD | $4.74K 960.11 USD | $64.5 13.07 USD | $65.1 13.19 USD | $45B 9.12B USD | 0 | -$5.8 -1.1 USD | |
| Match Group, Inc. M1TC34.SA | $8.22 1.67 USD |
0
|
$43.68B 8.85B USD | $0 0 USD | $8.22 1.67 USD | $8.22 1.67 USD | $43.68B 8.85B USD | 13.93 | $0.59 0.12 USD | |
| SK Telecom Co., Ltd. S1KM34.SA | $27.63 5.6 USD |
-1.39
|
$41.68B 8.45B USD | $529 107.22 USD | $27.62 5.6 USD | $27.72 5.62 USD | $41.68B 8.45B USD | 0.37 | $74.45 15.09 USD | |
| Liberty Broadband Corporation LBRD34.SA | $22.98 4.66 USD |
+1.68
|
$39.39B 7.98B USD | $10.31K 2.09K USD | $22.58 4.58 USD | $23.06 4.67 USD | $39.39B 7.98B USD | 9.11 | $2.52 0.51 USD | |
| Bilibili Inc. B1IL34.SA | $16.56 3.36 USD |
+2.86
|
$34.17B 6.93B USD | $77 15.61 USD | $16.1 3.26 USD | $16.56 3.36 USD | $34.17B 6.93B USD | 0 | -$1.66 -0.3 USD | |
| KT Corporation K1TC34.SA | $66.85 13.55 USD |
0
|
$33.77B 6.84B USD | $0 0 USD | $66.85 13.55 USD | $66.85 13.55 USD | $33.77B 6.84B USD | 4.07 | $16.42 3.33 USD | |
| IAC Inc. I1AC34.SA | $13.22 2.68 USD |
0
|
$25.38B 5.14B USD | $0 0 USD | $13.22 2.68 USD | $13.22 2.68 USD | $25.38B 5.14B USD | 0 | -$0.29 -0.05 USD | |
| DISH Network Corporation D1IS34.SA | $23.68 4.8 USD |
0
|
$14.97B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.97B 3.03B USD | 0 | $0 0 USD | |
| Weibo Corporation W1BO34.SA | $12.89 2.61 USD |
+4.8
|
$13.1B 2.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1B 2.66B USD | 1.75 | $7.34 1.49 USD | |
| Cable One, Inc. C1AB34.SA | $9.84 1.99 USD |
0
|
$11.2B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.2B 2.27B USD | 8.78 | $1.12 0.23 USD | |
| AMC Entertainment Holdings, Inc. A2MC34.SA | $9.39 1.9 USD |
0
|
$11.18B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.18B 2.27B USD | 0 | $0 0 USD | |
| Lumen Technologies, Inc. L1MN34.SA | $6.62 1.34 USD |
-0.3
|
$6.75B 1.37B USD | $476 96.48 USD | $6.56 1.33 USD | $6.78 1.37 USD | $6.75B 1.37B USD | 0 | -$56.13 -11.3 USD | |
| Fiverr International Ltd. F2VR34.SA | $6.5 1.32 USD |
-0.46
|
$5.07B 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.07B 1.03B USD | 108.33 | $0.06 0.01 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB3.SA | $14.03 2.84 USD |
0
|
$1.13B 228.18M USD | $0 0 USD | $14.03 2.84 USD | $14.03 2.84 USD | $1.13B 228.18M USD | 93.53 | $0.15 0.03 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB4.SA | $9.12 1.85 USD |
-2.46
|
$1.1B 222.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 222.57M USD | 60.79 | $0.15 0.03 USD | |
| Livetech da Bahia Indústria e Comércio S.A. LVTC3.SA | $4.4 0.89 USD |
+2.33
|
$279.23M 56.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $279.23M 56.6M USD | 0 | -$0.19 -0.03 USD | |
| Dotz S.A. DOTZ3.SA | $8.28 1.68 USD |
-4.5
|
$108.11M 21.91M USD | $10.1K 2.05K USD | $8.22 1.67 USD | $8.84 1.79 USD | $108.11M 21.91M USD | 0 | -$4.57 -0.9 USD | |
| DTCOM - Direct to Company S.A. DTCY3.SA | $5.4 1.09 USD |
0
|
$60.11M 12.18M USD | $0 0 USD | $5.4 1.09 USD | $5.4 1.09 USD | $60.11M 12.18M USD | 0 | -$0.36 -0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}