Country: Brazil Exchange: São Paulo Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (70)
- {{country.name}}
- All countries
- Brazil (70)
São Paulo (70)
- {{item.name}}
- All exchanges
- São Paulo (70)
Communication Services (70)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOGL34.SA | $75.55 15.31 USD |
+1.22
|
$11.23T 2.28T USD | $136.63K 27.69K USD | $74.55 15.11 USD | $75.7 15.34 USD | $11.23T 2.28T USD | 26.98 | $2.8 0.57 USD | |
| Netflix, Inc. NFLX34.SA | $66.58 13.49 USD |
+1.82
|
$1.44T 291.35B USD | $29.06K 5.89K USD | $65.39 13.25 USD | $67.25 13.63 USD | $1.44T 291.35B USD | 44.98 | $1.48 0.3 USD | |
| The Walt Disney Company DISB34.SA | $34.97 7.09 USD |
+1.07
|
$956.28B 193.82B USD | $22.35K 4.53K USD | $34.39 6.97 USD | $35.04 7.1 USD | $956.28B 193.82B USD | 112.80 | $0.31 0.06 USD | |
| Telefônica Brasil S.A. VIVT3.SA | $46.02 9.33 USD |
+0.26
|
$76.05B 15.41B USD | $1.31M 264.89K USD | $45.68 9.26 USD | $46.57 9.44 USD | $76.05B 15.41B USD | 14.99 | $3.07 0.62 USD | |
| TIM S.A. TIMS3.SA | $16.53 3.35 USD |
+0.12
|
$40.01B 8.11B USD | $6.62M 1.34M USD | $16.47 3.34 USD | $16.64 3.37 USD | $40.01B 8.11B USD | 14.12 | $1.17 0.24 USD | |
| Eletromidia S.A. ELMD3.SA | $18.78 3.81 USD |
+1.13
|
$2.61B 529.64M USD | $58.3K 11.82K USD | $18.64 3.78 USD | $19.15 3.88 USD | $2.61B 529.64M USD | 25.37 | $0.74 0.15 USD | |
| Desktop S.A. DESK3.SA | $15.87 3.22 USD |
+16.26
|
$1.83B 370.98M USD | $888.5K 180.08K USD | $13.29 2.69 USD | $16.26 3.3 USD | $1.83B 370.98M USD | 17.63 | $0.9 0.18 USD | |
| Brisanet Participações S.A. BRIT3.SA | $4 0.81 USD |
-1.96
|
$1.78B 361.38M USD | $613.2K 124.29K USD | $3.99 0.81 USD | $4.12 0.84 USD | $1.78B 361.38M USD | 10.81 | $0.37 0.07 USD | |
| Unifique Telecomunicações S.A. FIQE3.SA | $3.6 0.73 USD |
-1.37
|
$1.27B 257.61M USD | $243.6K 49.37K USD | $3.58 0.73 USD | $3.67 0.74 USD | $1.27B 257.61M USD | 8.00 | $0.45 0.09 USD | |
| Bemobi Mobile Tech S.A. BMOB3.SA | $13.05 2.65 USD |
+0.15
|
$1.13B 228.93M USD | $278.1K 56.37K USD | $12.98 2.63 USD | $13.16 2.67 USD | $1.13B 228.93M USD | 13.05 | $1 0.2 USD | |
| Méliuz S.A. CASH3.SA | $5.37 1.09 USD |
0
|
$466.96M 94.65M USD | $849.8K 172.24K USD | $5.34 1.08 USD | $5.49 1.11 USD | $466.96M 94.65M USD | 67.12 | $0.08 0.02 USD | |
| Oi S.A. OIBR4.SA | $1.78 0.36 USD |
+2.3
|
$383.83M 77.8M USD | $16K 3.24K USD | $1.74 0.35 USD | $1.78 0.36 USD | $383.83M 77.8M USD | 0 | -$10.03 -2.03 USD | |
| Oi S.A. OIBR3.SA | $0.5899 0.12 USD |
-1.67
|
$368.95M 74.78M USD | $1.53M 309.3K USD | $0.5899 0.12 USD | $0.6099 0.12 USD | $368.95M 74.78M USD | 0 | -$10.03 -2.03 USD | |
| Atom Empreendimentos e Participações S.A. ATOM3.SA | $2.15 0.44 USD |
+1.9
|
$51.18M 10.37M USD | $19.9K 4.03K USD | $2.09 0.42 USD | $2.15 0.44 USD | $51.18M 10.37M USD | 0 | -$0.02 -0.004 USD | |
| Alphabet Inc. GOGL35.SA | $76.08 15.42 USD |
+0.96
|
$11.28T 2.29T USD | $1.21K 245.04 USD | $75.3 15.26 USD | $76.8 15.57 USD | $11.28T 2.29T USD | 27.17 | $2.8 0.57 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk T1LK34.SA | $47.8 9.69 USD |
0
|
$9.47T 1.92T USD | $0 0 USD | $47.8 9.69 USD | $47.8 9.69 USD | $9.47T 1.92T USD | 1195.00 | $0.04 0.008 USD | |
| T-Mobile US, Inc. T1MU34.SA | $426.3 86.4 USD |
0
|
$999.12B 202.51B USD | $0 0 USD | $426.3 86.4 USD | $426.3 86.4 USD | $999.12B 202.51B USD | 22.51 | $18.93 3.84 USD | |
| Verizon Communications Inc. VERZ34.SA | $34.29 6.95 USD |
+1.24
|
$866.01B 175.53B USD | $2.08K 421.99 USD | $33.56 6.8 USD | $34.38 6.97 USD | $866.01B 175.53B USD | 14.97 | $2.29 0.46 USD | |
| Comcast Corporation CMCS34.SA | $39.9 8.09 USD |
-0.1
|
$782.76B 158.65B USD | $155 31.42 USD | $39.79 8.06 USD | $40.12 8.13 USD | $782.76B 158.65B USD | 10.25 | $3.89 0.79 USD | |
| Vodafone Group Public Limited Company V1OD34.SA | $24.12 4.89 USD |
-0.12
|
$651.27B 132B USD | $1.25K 253.15 USD | $24.01 4.87 USD | $24.32 4.93 USD | $651.27B 132B USD | 96.48 | $0.25 0.05 USD | |
| AT&T Inc. ATTB34.SA | $30.12 6.1 USD |
+0.3
|
$647.9B 131.32B USD | $893 181 USD | $29.95 6.07 USD | $30.25 6.13 USD | $647.9B 131.32B USD | 9.41 | $3.2 0.65 USD | |
| Spotify Technology S.A. S1PO34.SA | $399.75 81.02 USD |
+3.64
|
$318.37B 64.53B USD | $438 88.78 USD | $380.25 77.07 USD | $400.53 81.18 USD | $318.37B 64.53B USD | 0 | -$0.85 -0.1 USD | |
| NetEase, Inc. NETE34.SA | $46.92 9.51 USD |
-4.05
|
$302.4B 61.29B USD | $1.41K 286.19 USD | $46.81 9.49 USD | $47.4 9.61 USD | $302.4B 61.29B USD | 13.88 | $3.38 0.69 USD | |
| WPP plc W1PP34.SA | $50.4 10.22 USD |
0
|
$271.8B 55.09B USD | $0 0 USD | $50.4 10.22 USD | $50.4 10.22 USD | $271.8B 55.09B USD | 387.69 | $0.13 0.03 USD | |
| DoorDash, Inc. D2AS34.SA | $38.24 7.75 USD |
0
|
$233.39B 47.3B USD | $0 0 USD | $38.24 7.75 USD | $38.24 7.75 USD | $233.39B 47.3B USD | 0 | -$0.37 -0.07 USD | |
| Charter Communications, Inc. CHCM34.SA | $23.03 4.67 USD |
0
|
$199.25B 40.39B USD | $0 0 USD | $23.03 4.67 USD | $23.03 4.67 USD | $199.25B 40.39B USD | 8.69 | $2.65 0.54 USD | |
| Electronic Arts Inc. EAIN34.SA | $345.8 70.09 USD |
0
|
$184.52B 37.4B USD | $0 0 USD | $345.8 70.09 USD | $345.8 70.09 USD | $184.52B 37.4B USD | 28.64 | $12.07 2.45 USD | |
| Baidu, Inc. BIDU34.SA | $37.14 7.53 USD |
-0.59
|
$182.43B 36.97B USD | $364 73.78 USD | $36.91 7.48 USD | $37.28 7.56 USD | $182.43B 36.97B USD | 15.60 | $2.38 0.48 USD | |
| iQIYI, Inc. I1QY34.SA | $12.42 2.52 USD |
+2.14
|
$166.87B 33.82B USD | $2 0.41 USD | $12.25 2.48 USD | $12.42 2.52 USD | $166.87B 33.82B USD | 112.90 | $0.11 0.02 USD | |
| Pinterest, Inc. P2IN34.SA | $35.6 7.22 USD |
0
|
$145.9B 29.57B USD | $0 0 USD | $35.6 7.22 USD | $35.6 7.22 USD | $145.9B 29.57B USD | 187.36 | $0.19 0.04 USD | |
| Take-Two Interactive Software, Inc. T1TW34.SA | $201.2 40.78 USD |
+2.9
|
$138.46B 28.06B USD | $261 52.9 USD | $195.53 39.63 USD | $201.2 40.78 USD | $138.46B 28.06B USD | 0 | -$28.35 -5.7 USD | |
| Telefónica, S.A. TLNC34.SA | $22.82 4.63 USD |
-0.44
|
$130.6B 26.47B USD | $71 14.39 USD | $22.82 4.63 USD | $22.97 4.66 USD | $130.6B 26.47B USD | 0 | -$0.89 -0.1 USD | |
| Live Nation Entertainment, Inc. L1YV34.SA | $95.67 19.39 USD |
0
|
$111.51B 22.6B USD | $0 0 USD | $95.67 19.39 USD | $95.67 19.39 USD | $111.51B 22.6B USD | 85.41 | $1.12 0.23 USD | |
| Roblox Corporation R2BL34.SA | $16.85 3.42 USD |
+2.43
|
$108.02B 21.89B USD | $961 194.78 USD | $16.79 3.4 USD | $16.85 3.42 USD | $108.02B 21.89B USD | 0 | -$0.96 -0.1 USD | |
| Omnicom Group Inc. O1MC34.SA | $245.52 49.76 USD |
0
|
$96.16B 19.49B USD | $0 0 USD | $245.52 49.76 USD | $245.52 49.76 USD | $96.16B 19.49B USD | 12.88 | $19.05 3.86 USD | |
| Warner Music Group Corp. W1MG34.SA | $38.92 7.89 USD |
0
|
$81.18B 16.45B USD | $0 0 USD | $38.92 7.89 USD | $38.92 7.89 USD | $81.18B 16.45B USD | 29.93 | $1.3 0.26 USD | |
| Fox Corporation FOXC34.SA | $170.69 34.6 USD |
0
|
$79.67B 16.15B USD | $0 0 USD | $170.69 34.6 USD | $170.69 34.6 USD | $79.67B 16.15B USD | 10.44 | $16.34 3.31 USD | |
| Autohome Inc. A1TH34.SA | $13.88 2.81 USD |
-0.43
|
$67.24B 13.63B USD | $7 1.42 USD | $13.87 2.81 USD | $13.88 2.81 USD | $67.24B 13.63B USD | 49.57 | $0.28 0.06 USD | |
| News Corporation N1WS35.SA | $49 9.93 USD |
0
|
$60.24B 12.21B USD | $0 0 USD | $49 9.93 USD | $49 9.93 USD | $60.24B 12.21B USD | 73.13 | $0.67 0.14 USD | |
| Zillow Group, Inc. Z2LL34.SA | $18.93 3.84 USD |
0
|
$53.67B 10.88B USD | $0 0 USD | $18.93 3.84 USD | $18.93 3.84 USD | $53.67B 10.88B USD | 0 | -$0.3 -0.06 USD | |
| Twilio Inc. T1WL34.SA | $12.37 2.51 USD |
0
|
$51.99B 10.54B USD | $0 0 USD | $12.37 2.51 USD | $12.37 2.51 USD | $51.99B 10.54B USD | 0 | -$8.27 -1.6 USD | |
| Roku, Inc. R1KU34.SA | $14.72 2.98 USD |
+0.89
|
$42.44B 8.6B USD | $1 0.2 USD | $14.72 2.98 USD | $14.72 2.98 USD | $42.44B 8.6B USD | 0 | -$1.03 -0.2 USD | |
| Paramount Global C1BS34.SA | $60.49 12.26 USD |
0
|
$42.33B 8.58B USD | $0 0 USD | $60.49 12.26 USD | $60.49 12.26 USD | $42.33B 8.58B USD | 0 | -$5.83 -1.1 USD | |
| SK Telecom Co., Ltd. S1KM34.SA | $27.48 5.57 USD |
-0.15
|
$41.56B 8.42B USD | $36 7.3 USD | $27.37 5.55 USD | $27.48 5.57 USD | $41.56B 8.42B USD | 0.36 | $74.59 15.12 USD | |
| Match Group, Inc. M1TC34.SA | $7.71 1.56 USD |
+1.05
|
$40.97B 8.3B USD | $1 0.2 USD | $7.71 1.56 USD | $7.71 1.56 USD | $40.97B 8.3B USD | 13.06 | $0.59 0.12 USD | |
| Liberty Broadband Corporation LBRD34.SA | $21.9 4.44 USD |
-0.18
|
$37.54B 7.61B USD | $1.37K 276.87 USD | $21.9 4.44 USD | $22.93 4.65 USD | $37.54B 7.61B USD | 8.65 | $2.53 0.51 USD | |
| Bilibili Inc. B1IL34.SA | $14.58 2.96 USD |
+3.77
|
$33.89B 6.87B USD | $2.71K 549.88 USD | $13.96 2.83 USD | $14.8 3 USD | $33.89B 6.87B USD | 0 | -$1.69 -0.3 USD | |
| KT Corporation K1TC34.SA | $66.85 13.55 USD |
0
|
$33.56B 6.8B USD | $0 0 USD | $66.85 13.55 USD | $66.85 13.55 USD | $33.56B 6.8B USD | 4.06 | $16.45 3.33 USD | |
| IAC Inc. I1AC34.SA | $12.88 2.61 USD |
0
|
$22.18B 4.5B USD | $0 0 USD | $12.88 2.61 USD | $12.88 2.61 USD | $22.18B 4.5B USD | 0 | -$0.29 -0.05 USD | |
| DISH Network Corporation D1IS34.SA | $23.68 4.8 USD |
0
|
$14.97B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.97B 3.03B USD | 0 | $0 0 USD | |
| Weibo Corporation W1BO34.SA | $11.47 2.32 USD |
-0.78
|
$11.4B 2.31B USD | $6 1.22 USD | $11.47 2.32 USD | $11.57 2.35 USD | $11.4B 2.31B USD | 1.85 | $6.18 1.25 USD | |
| AMC Entertainment Holdings, Inc. A2MC34.SA | $9.39 1.9 USD |
0
|
$11.18B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.18B 2.27B USD | 0 | $0 0 USD | |
| Cable One, Inc. C1AB34.SA | $9.39 1.9 USD |
0
|
$10.55B 2.14B USD | $0 0 USD | $9.39 1.9 USD | $9.39 1.9 USD | $10.55B 2.14B USD | 8.38 | $1.12 0.23 USD | |
| Lumen Technologies, Inc. L1MN34.SA | $6.63 1.34 USD |
+1.22
|
$6.83B 1.38B USD | $714 144.72 USD | $6.63 1.34 USD | $6.69 1.36 USD | $6.83B 1.38B USD | 0 | -$56.39 -11.4 USD | |
| Fiverr International Ltd. F2VR34.SA | $6.47 1.31 USD |
+1.09
|
$5.01B 1.02B USD | $15 3.04 USD | $6.47 1.31 USD | $6.47 1.31 USD | $5.01B 1.02B USD | 107.83 | $0.06 0.01 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB4.SA | $8.94 1.81 USD |
+0.79
|
$1.04B 211.38M USD | $6.5K 1.32K USD | $8.71 1.77 USD | $8.95 1.81 USD | $1.04B 211.38M USD | 59.59 | $0.15 0.03 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB3.SA | $12.85 2.6 USD |
+0.23
|
$1.04B 210.21M USD | $900 182.42 USD | $12.85 2.6 USD | $13.05 2.65 USD | $1.04B 210.21M USD | 91.78 | $0.14 0.03 USD | |
| Livetech da Bahia Indústria e Comércio S.A. LVTC3.SA | $3.95 0.8 USD |
-3.19
|
$250.67M 50.81M USD | $19.8K 4.01K USD | $3.92 0.79 USD | $4.05 0.82 USD | $250.67M 50.81M USD | 0 | -$0.19 -0.03 USD | |
| Dotz S.A. DOTZ3.SA | $8.37 1.7 USD |
+0.97
|
$109.28M 22.15M USD | $11.1K 2.25K USD | $8.32 1.69 USD | $8.68 1.76 USD | $109.28M 22.15M USD | 0 | -$4.57 -0.9 USD | |
| DTCOM - Direct to Company S.A. DTCY3.SA | $5.4 1.09 USD |
0
|
$60.11M 12.18M USD | $0 0 USD | $5.4 1.09 USD | $5.4 1.09 USD | $60.11M 12.18M USD | 0 | -$0.34 -0.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}