Country: Australia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (4017)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (8)
- Chemicals (4)
- Specialty Chemicals (14)
- Lumber & Wood Production (5)
- Aluminum (4)
- Copper (19)
- Other Industrial Metals & Mining (387)
- Gold (182)
- Silver (1)
- Other Precious Metals & Mining (72)
- Coking Coal (13)
- Steel (16)
- Auto & Truck Dealerships (5)
- Auto Parts (11)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (4)
- Residential Construction (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (3)
- Footwear & Accessories (1)
- Packaging & Containers (5)
- Personal Services (8)
- Restaurants (4)
- Apparel Retail (7)
- Department Stores (3)
- Home Improvement Retail (1)
- Luxury Goods (3)
- Internet Retail (7)
- Specialty Retail (16)
- Gambling (7)
- Leisure (7)
- Lodging (3)
- Resorts & Casinos (5)
- Travel Services (6)
- Asset Management (122)
- Banks-Diversified (11)
- Banks-Regional (13)
- Mortgage Finance (5)
- Capital Markets (22)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (7)
- Insurance-Specialty (3)
- Insurance Brokers (4)
- Financial Conglomerates (5)
- Credit Services (19)
- Real Estate-Development (14)
- Real Estate Services (13)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Residential (3)
- REIT-Retail (8)
- REIT-Specialty (4)
- REIT-Diversified (14)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (4)
- Beverages-Non-Alcoholic (1)
- Confectioners (3)
- Farm Products (22)
- Household & Personal Products (9)
- Packaged Foods (31)
- Education & Training Services (14)
- Discount Stores (1)
- Food Distribution (2)
- Grocery Stores (2)
- Biotechnology (58)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (26)
- Medical Care Facilities (11)
- Health Information Services (27)
- Medical Devices (34)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (16)
- Medical Distribution (4)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (11)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (18)
- Advertising Agencies (8)
- Publishing (1)
- Broadcasting (3)
- Entertainment (12)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (5)
- Oil & Gas E&P (74)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (5)
- Thermal Coal (14)
- Uranium (16)
- Aerospace & Defense (7)
- Specialty Business Services (16)
- Consulting Services (2)
- Rental & Leasing Services (8)
- Security & Protection Services (10)
- Staffing & Employment Services (9)
- Conglomerates (2)
- Engineering & Construction (33)
- Infrastructure Operations (5)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (4)
- Specialty Industrial Machinery (8)
- Metal Fabrication (3)
- Pollution & Treatment Controls (8)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (4)
- Marine Shipping (2)
- Trucking (1)
- Integrated Freight & Logistics (8)
- Waste Management (4)
- Information Technology Services (20)
- Software-Application (86)
- Software-Infrastructure (44)
- Communication Equipment (5)
- Computer Hardware (3)
- Consumer Electronics (5)
- Electronic Components (1)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (7)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.AX | $44.64 29.55 USD |
-0.6
|
$226.39B 149.84B USD | $5.06M 3.35M USD | $44.46 29.43 USD | $44.84 29.68 USD | $226.39B 149.84B USD | 20.29 | $2.2 1.46 USD | |
| Rio Tinto Group RIO.AX | $132.5 87.7 USD |
-0.75
|
$216.77B 143.47B USD | $1.03M 684.73K USD | $131.51 87.04 USD | $132.68 87.82 USD | $216.77B 143.47B USD | 14.23 | $9.31 6.16 USD | |
| Commonwealth Bank of Australia CBA.AX | $118.87 78.67 USD |
-1.54
|
$202.01B 133.7B USD | $1.9M 1.26M USD | $118.08 78.15 USD | $119.5 79.09 USD | $202.01B 133.7B USD | 20.67 | $5.75 3.81 USD | |
| CSL Limited CSL.AX | $280.92 185.93 USD |
-0.38
|
$135.76B 89.85B USD | $564.72K 373.76K USD | $279.04 184.68 USD | $281.93 186.6 USD | $135.76B 89.85B USD | 36.48 | $7.7 5.1 USD | |
| National Australia Bank Limited NAB.AX | $33.96 22.48 USD |
-1.28
|
$106.44B 70.45B USD | $3M 1.99M USD | $33.73 22.32 USD | $34.03 22.52 USD | $106.44B 70.45B USD | 15.43 | $2.2 1.46 USD | |
| Westpac Banking Corporation WBC.AX | $26.56 17.58 USD |
-1.15
|
$92.14B 60.98B USD | $4.23M 2.8M USD | $26.35 17.44 USD | $26.66 17.65 USD | $92.14B 60.98B USD | 14.83 | $1.79 1.18 USD | |
| ANZ Group Holdings Limited ANZ.AX | $28.11 18.6 USD |
-0.95
|
$84.38B 55.85B USD | $3.44M 2.28M USD | $27.91 18.47 USD | $28.24 18.69 USD | $84.38B 55.85B USD | 12.43 | $2.26 1.5 USD | |
| Fortescue Ltd FMG.AX | $26.77 17.72 USD |
-0.82
|
$82.42B 54.55B USD | $3.06M 2.02M USD | $26.48 17.53 USD | $26.82 17.75 USD | $82.42B 54.55B USD | 9.45 | $2.83 1.87 USD | |
| Macquarie Group Limited MQG.AX | $192.21 127.22 USD |
-0.79
|
$74.03B 49B USD | $536.74K 355.25K USD | $190.61 126.16 USD | $193.09 127.8 USD | $74.03B 49B USD | 17.50 | $10.98 7.27 USD | |
| Wesfarmers Limited WES.AX | $63.82 42.24 USD |
-3.76
|
$72.42B 47.93B USD | $2.29M 1.52M USD | $63.62 42.11 USD | $64.89 42.95 USD | $72.42B 47.93B USD | 28.87 | $2.21 1.46 USD | |
| Goodman Group GMG.AX | $33.67 22.28 USD |
-1.46
|
$63.95B 42.32B USD | $1.39M 922.93K USD | $33.59 22.23 USD | $34.07 22.55 USD | $63.95B 42.32B USD | 306.09 | $0.11 0.07 USD | |
| Woodside Energy Group Ltd WDS.AX | $27.93 18.49 USD |
+0.65
|
$53.03B 35.1B USD | $4.49M 2.97M USD | $27.51 18.21 USD | $28.22 18.68 USD | $53.03B 35.1B USD | 21.32 | $1.31 0.87 USD | |
| ResMed Inc. RMD.AX | $31.8 21.05 USD |
-3.2
|
$48.1B 31.83B USD | $1.21M 799.9K USD | $31.79 21.04 USD | $32.07 21.23 USD | $48.1B 31.83B USD | 32.44 | $0.98 0.65 USD | |
| Telstra Group Limited TLS.AX | $3.45 2.28 USD |
-0.29
|
$39.86B 26.38B USD | $26.28M 17.39M USD | $3.42 2.26 USD | $3.47 2.3 USD | $39.86B 26.38B USD | 19.16 | $0.18 0.12 USD | |
| Transurban Group TCL.AX | $12.68 8.39 USD |
-0.55
|
$39.43B 26.09B USD | $4.31M 2.85M USD | $12.56 8.31 USD | $12.76 8.45 USD | $39.43B 26.09B USD | 181.14 | $0.07 0.05 USD | |
| Woolworths Group Limited WOW.AX | $31.08 20.57 USD |
-1.36
|
$38.49B 25.48B USD | $1.54M 1.02M USD | $31 20.52 USD | $31.29 20.71 USD | $38.49B 25.48B USD | 3108.00 | $0.01 0.006 USD | |
| WiseTech Global Limited WTC.AX | $98.67 65.31 USD |
-1.35
|
$32.9B 21.78B USD | $300.38K 198.81K USD | $98.67 65.31 USD | $100.18 66.3 USD | $32.9B 21.78B USD | 147.26 | $0.67 0.44 USD | |
| Aristocrat Leisure Limited ALL.AX | $45 29.78 USD |
-0.68
|
$28.51B 18.87B USD | $1.29M 854.74K USD | $44.88 29.7 USD | $45.52 30.13 USD | $28.51B 18.87B USD | 19.31 | $2.33 1.54 USD | |
| QBE Insurance Group Limited QBE.AX | $17.78 11.77 USD |
-1.5
|
$27.12B 17.95B USD | $2.67M 1.77M USD | $17.66 11.69 USD | $17.92 11.86 USD | $27.12B 17.95B USD | 13.46 | $1.32 0.87 USD | |
| Santos Limited STO.AX | $7.67 5.08 USD |
+0.13
|
$24.91B 16.49B USD | $4.31M 2.85M USD | $7.55 5 USD | $7.77 5.14 USD | $24.91B 16.49B USD | 11.80 | $0.65 0.43 USD | |
| News Corporation NWS.AX | $40.7 26.94 USD |
-2.14
|
$23.18B 15.34B USD | $163.09K 107.94K USD | $40.22 26.62 USD | $40.82 27.02 USD | $23.18B 15.34B USD | 72.67 | $0.56 0.37 USD | |
| Amcor plc AMC.AX | $15.06 9.97 USD |
-1.05
|
$21.77B 14.41B USD | $1.43M 949.73K USD | $14.92 9.87 USD | $15.11 10 USD | $21.77B 14.41B USD | 22.14 | $0.68 0.45 USD | |
| Coles Group Limited COL.AX | $16.11 10.66 USD |
-1.04
|
$21.58B 14.28B USD | $1.92M 1.27M USD | $16.06 10.63 USD | $16.19 10.72 USD | $21.58B 14.28B USD | 21.19 | $0.76 0.5 USD | |
| James Hardie Industries plc JHX.AX | $47.26 31.28 USD |
-2.03
|
$20.93B 13.85B USD | $2.14M 1.42M USD | $47.11 31.18 USD | $48.46 32.07 USD | $20.93B 13.85B USD | 27.00 | $1.75 1.16 USD | |
| Suncorp Group Limited SUN.AX | $16 10.59 USD |
-0.68
|
$20.5B 13.57B USD | $2.28M 1.51M USD | $15.9 10.52 USD | $16.07 10.64 USD | $20.5B 13.57B USD | 17.58 | $0.91 0.6 USD | |
| Brambles Limited BXB.AX | $14.38 9.52 USD |
-0.07
|
$20.03B 13.25B USD | $2.09M 1.38M USD | $14.2 9.4 USD | $14.45 9.56 USD | $20.03B 13.25B USD | 18.92 | $0.76 0.5 USD | |
| Xero Limited XRO.AX | $131.19 86.83 USD |
-2.71
|
$19.98B 13.23B USD | $491.72K 325.45K USD | $130.49 86.37 USD | $135.15 89.45 USD | $19.98B 13.23B USD | 124.94 | $1.05 0.69 USD | |
| Origin Energy Limited ORG.AX | $10.36 6.86 USD |
+0.1
|
$17.85B 11.81B USD | $3.08M 2.04M USD | $10.2 6.75 USD | $10.41 6.89 USD | $17.85B 11.81B USD | 10.90 | $0.95 0.63 USD | |
| South32 Limited S32.AX | $3.85 2.55 USD |
0
|
$17.44B 11.54B USD | $13.22M 8.75M USD | $3.8 2.52 USD | $3.86 2.55 USD | $17.44B 11.54B USD | 0 | -$0.26 -0.1 USD | |
| Reece Limited REH.AX | $25.31 16.75 USD |
-0.9
|
$16.35B 10.82B USD | $356.76K 236.12K USD | $25.16 16.65 USD | $25.58 16.93 USD | $16.35B 10.82B USD | 38.34 | $0.66 0.44 USD | |
| Northern Star Resources Limited NST.AX | $14.21 9.4 USD |
+0.07
|
$16.33B 10.81B USD | $3.03M 2M USD | $13.86 9.17 USD | $14.29 9.46 USD | $16.33B 10.81B USD | 22.55 | $0.63 0.42 USD | |
| Scentre Group SCG.AX | $3.11 2.06 USD |
-1.58
|
$16.16B 10.69B USD | $7.9M 5.23M USD | $3.09 2.05 USD | $3.14 2.08 USD | $16.16B 10.69B USD | 103.66 | $0.03 0.02 USD | |
| Computershare Limited CPU.AX | $26.7 17.67 USD |
-1.69
|
$15.97B 10.57B USD | $1.09M 721.08K USD | $26.58 17.59 USD | $27.11 17.94 USD | $15.97B 10.57B USD | 22.82 | $1.17 0.77 USD | |
| Seven Group Holdings Limited SVW.AX | $39.02 25.83 USD |
-1.27
|
$15.31B 10.13B USD | $366.96K 242.87K USD | $38.85 25.71 USD | $39.48 26.13 USD | $15.31B 10.13B USD | 28.69 | $1.36 0.9 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $25.92 17.16 USD |
-0.5
|
$15.24B 10.09B USD | $248.07K 164.19K USD | $25.74 17.04 USD | $26.16 17.31 USD | $15.24B 10.09B USD | 63.21 | $0.41 0.27 USD | |
| Insurance Australia Group Limited IAG.AX | $6.43 4.26 USD |
-0.31
|
$15.24B 10.09B USD | $3.75M 2.48M USD | $6.4 4.24 USD | $6.46 4.28 USD | $15.24B 10.09B USD | 20.74 | $0.31 0.21 USD | |
| Mineral Resources Limited MIN.AX | $75.3 49.84 USD |
-1.86
|
$14.75B 9.77B USD | $726.64K 480.93K USD | $74.53 49.33 USD | $75.88 50.22 USD | $14.75B 9.77B USD | 39.01 | $1.93 1.28 USD | |
| CAR Group Limited CAR.AX | $34.47 22.81 USD |
-0.83
|
$13.11B 8.68B USD | $607.34K 401.97K USD | $34.19 22.63 USD | $34.59 22.89 USD | $13.11B 8.68B USD | 36.67 | $0.94 0.62 USD | |
| ASX Limited ASX.AX | $63.21 41.84 USD |
-0.46
|
$12.26B 8.11B USD | $275.34K 182.24K USD | $62.94 41.66 USD | $63.67 42.14 USD | $12.26B 8.11B USD | 25.80 | $2.45 1.62 USD | |
| Sonic Healthcare Limited SHL.AX | $24.68 16.33 USD |
-2.99
|
$12.22B 8.09B USD | $1.43M 946.36K USD | $24.68 16.33 USD | $25.06 16.59 USD | $12.22B 8.09B USD | 23.06 | $1.07 0.71 USD | |
| Pilbara Minerals Limited PLS.AX | $3.94 2.61 USD |
-1.5
|
$12.04B 7.97B USD | $11.56M 7.65M USD | $3.92 2.59 USD | $3.98 2.63 USD | $12.04B 7.97B USD | 8.75 | $0.45 0.3 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $31.71 20.99 USD |
-1.37
|
$11.45B 7.58B USD | $228.73K 151.39K USD | $31.64 20.94 USD | $31.93 21.13 USD | $11.45B 7.58B USD | 18.76 | $1.69 1.12 USD | |
| Ramsay Health Care Limited RHC.AX | $48.67 32.21 USD |
-1.54
|
$11.36B 7.52B USD | $324.53K 214.79K USD | $48.62 32.18 USD | $49.09 32.49 USD | $11.36B 7.52B USD | 53.48 | $0.91 0.6 USD | |
| APA Group APA.AX | $8.64 5.72 USD |
-1.14
|
$11.09B 7.34B USD | $1.96M 1.29M USD | $8.48 5.61 USD | $8.67 5.73 USD | $11.09B 7.34B USD | 9.49 | $0.91 0.6 USD | |
| Stockland SGP.AX | $4.41 2.92 USD |
-2
|
$10.74B 7.11B USD | $2.97M 1.97M USD | $4.39 2.9 USD | $4.44 2.94 USD | $10.74B 7.11B USD | 44.10 | $0.1 0.07 USD | |
| NEXTDC Limited NXT.AX | $17.59 11.64 USD |
-2.17
|
$10.58B 7B USD | $727.85K 481.73K USD | $17.59 11.64 USD | $17.87 11.83 USD | $10.58B 7B USD | 0 | -$0.09 -0.05 USD | |
| Auckland International Airport Limited AIA.AX | $7.1 4.7 USD |
-0.84
|
$10.53B 6.97B USD | $581.54K 384.9K USD | $7.01 4.64 USD | $7.16 4.74 USD | $10.53B 6.97B USD | 71.00 | $0.1 0.07 USD | |
| Medibank Private Limited MPL.AX | $3.62 2.4 USD |
-1.09
|
$10.08B 6.67B USD | $4.21M 2.79M USD | $3.6 2.38 USD | $3.64 2.41 USD | $10.08B 6.67B USD | 15.73 | $0.23 0.15 USD | |
| Qantas Airways Limited QAN.AX | $6.07 4.02 USD |
-1.46
|
$10.04B 6.64B USD | $5.76M 3.81M USD | $6.03 3.99 USD | $6.11 4.04 USD | $10.04B 6.64B USD | 6.59 | $0.92 0.61 USD | |
| Treasury Wine Estates Limited TWE.AX | $11.51 7.62 USD |
-4.4
|
$9.77B 6.47B USD | $1.92M 1.27M USD | $11.51 7.62 USD | $11.82 7.82 USD | $9.77B 6.47B USD | 35.96 | $0.32 0.21 USD | |
| BlueScope Steel Limited BSL.AX | $21.6 14.3 USD |
+0.56
|
$9.55B 6.32B USD | $1.2M 793.31K USD | $21.25 14.06 USD | $21.64 14.32 USD | $9.55B 6.32B USD | 11.73 | $1.84 1.22 USD | |
| Orica Limited ORI.AX | $18.67 12.36 USD |
-0.11
|
$9.08B 6.01B USD | $870.58K 576.2K USD | $18.51 12.25 USD | $18.81 12.45 USD | $9.08B 6.01B USD | 16.97 | $1.1 0.73 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.15 4.73 USD |
-0.97
|
$8.95B 5.92B USD | $422.86K 279.87K USD | $7.15 4.73 USD | $7.21 4.77 USD | $8.95B 5.92B USD | 29.79 | $0.24 0.16 USD | |
| Altium Limited ALU.AX | $66.77 44.19 USD |
-0.12
|
$8.81B 5.83B USD | $526.36K 348.38K USD | $66.77 44.19 USD | $66.87 44.26 USD | $8.81B 5.83B USD | 84.51 | $0.79 0.52 USD | |
| Endeavour Group Limited EDV.AX | $4.9 3.24 USD |
-2
|
$8.78B 5.81B USD | $5.49M 3.63M USD | $4.9 3.24 USD | $4.97 3.29 USD | $8.78B 5.81B USD | 16.89 | $0.29 0.19 USD | |
| Vicinity Centres VCX.AX | $1.91 1.26 USD |
-2.06
|
$8.67B 5.74B USD | $6.22M 4.12M USD | $1.91 1.26 USD | $1.93 1.28 USD | $8.67B 5.74B USD | 27.21 | $0.07 0.05 USD | |
| TPG Telecom Limited TPG.AX | $4.6 3.04 USD |
-1.5
|
$8.55B 5.66B USD | $496.81K 328.81K USD | $4.58 3.03 USD | $4.65 3.08 USD | $8.55B 5.66B USD | 153.33 | $0.03 0.02 USD | |
| Ampol Limited ALD.AX | $35.17 23.28 USD |
-0.93
|
$8.38B 5.55B USD | $539.28K 356.93K USD | $35.17 23.28 USD | $35.55 23.53 USD | $8.38B 5.55B USD | 15.42 | $2.28 1.51 USD | |
| Yancoal Australia Ltd YAL.AX | $6.2 4.1 USD |
+0.32
|
$8.19B 5.42B USD | $2.38M 1.57M USD | $6.1 4.04 USD | $6.23 4.12 USD | $8.19B 5.42B USD | 4.52 | $1.37 0.91 USD | |
| SEEK Limited SEK.AX | $22.44 14.85 USD |
-2.01
|
$8.16B 5.4B USD | $775.35K 513.17K USD | $22.33 14.78 USD | $22.75 15.06 USD | $8.16B 5.4B USD | 77.37 | $0.29 0.19 USD | |
| The GPT Group GPT.AX | $4.25 2.81 USD |
-1.62
|
$8.14B 5.39B USD | $3.47M 2.3M USD | $4.24 2.81 USD | $4.3 2.85 USD | $8.14B 5.39B USD | 0 | -$0.12 -0.07 USD | |
| Worley Limited WOR.AX | $15 9.93 USD |
-0.46
|
$7.91B 5.24B USD | $1.13M 746.84K USD | $14.96 9.9 USD | $15.19 10.05 USD | $7.91B 5.24B USD | 32.60 | $0.46 0.3 USD | |
| Mirvac Group MGR.AX | $1.98 1.31 USD |
-2.46
|
$7.81B 5.17B USD | $9.89M 6.54M USD | $1.98 1.31 USD | $2.01 1.33 USD | $7.81B 5.17B USD | 0 | -$0.15 -0.09 USD | |
| Atlas Arteria Limited ALX.AX | $5.29 3.5 USD |
-1.49
|
$7.67B 5.08B USD | $1.38M 913.33K USD | $5.28 3.49 USD | $5.37 3.55 USD | $7.67B 5.08B USD | 24.04 | $0.22 0.15 USD | |
| Evolution Mining Limited EVN.AX | $3.83 2.53 USD |
+0.52
|
$7.61B 5.03B USD | $7.4M 4.9M USD | $3.67 2.43 USD | $3.84 2.54 USD | $7.61B 5.03B USD | 42.55 | $0.09 0.06 USD | |
| DEXUS DXS.AX | $6.83 4.52 USD |
-2.15
|
$7.35B 4.86B USD | $4.73M 3.13M USD | $6.79 4.49 USD | $6.94 4.59 USD | $7.35B 4.86B USD | 0 | -$1.21 -0.8 USD | |
| GQG Partners Inc. GQG.AX | $2.47 1.63 USD |
-2.37
|
$7.32B 4.85B USD | $995.53K 658.9K USD | $2.45 1.62 USD | $2.51 1.66 USD | $7.32B 4.85B USD | 16.46 | $0.15 0.1 USD | |
| AGL Energy Limited AGL.AX | $10.49 6.94 USD |
+0.1
|
$7.06B 4.67B USD | $1.12M 740.3K USD | $10.31 6.82 USD | $10.49 6.94 USD | $7.06B 4.67B USD | 18.40 | $0.57 0.38 USD | |
| Spark New Zealand Limited SPK.AX | $3.81 2.52 USD |
-2.06
|
$7.03B 4.65B USD | $1.29M 855.98K USD | $3.81 2.52 USD | $3.88 2.56 USD | $7.03B 4.65B USD | 16.56 | $0.23 0.15 USD | |
| Aurizon Holdings Limited AZJ.AX | $3.7 2.45 USD |
+0.27
|
$6.81B 4.51B USD | $4.63M 3.06M USD | $3.64 2.41 USD | $3.72 2.46 USD | $6.81B 4.51B USD | 16.08 | $0.23 0.15 USD | |
| ALS Limited ALQ.AX | $14.02 9.28 USD |
+0.57
|
$6.79B 4.49B USD | $1.51M 1M USD | $13.74 9.09 USD | $14.04 9.29 USD | $6.79B 4.49B USD | 467.33 | $0.03 0.02 USD | |
| Argo Investments Limited ARG.AX | $8.63 5.71 USD |
0
|
$6.57B 4.35B USD | $238.99K 158.18K USD | $8.6 5.69 USD | $8.64 5.72 USD | $6.57B 4.35B USD | 25.38 | $0.34 0.23 USD | |
| NexGen Energy Ltd. NXG.AX | $11.49 7.6 USD |
+0.26
|
$6.44B 4.26B USD | $834.5K 552.32K USD | $11.37 7.53 USD | $11.52 7.62 USD | $6.44B 4.26B USD | 95.75 | $0.12 0.08 USD | |
| Qube Holdings Limited QUB.AX | $3.64 2.41 USD |
-0.55
|
$6.43B 4.26B USD | $1.44M 952.45K USD | $3.61 2.39 USD | $3.64 2.41 USD | $6.43B 4.26B USD | 36.39 | $0.1 0.07 USD | |
| Whitehaven Coal Limited WHC.AX | $7.67 5.08 USD |
-1.67
|
$6.42B 4.25B USD | $4.65M 3.08M USD | $7.62 5.04 USD | $7.77 5.14 USD | $6.42B 4.25B USD | 5.51 | $1.39 0.92 USD | |
| Boral Limited BLD.AX | $5.83 3.86 USD |
-0.85
|
$6.35B 4.21B USD | $1.22M 805.49K USD | $5.8 3.84 USD | $5.86 3.88 USD | $6.35B 4.21B USD | 30.68 | $0.19 0.13 USD | |
| JB Hi-Fi Limited JBH.AX | $57.25 37.89 USD |
-0.28
|
$6.26B 4.14B USD | $309.63K 204.93K USD | $57 37.73 USD | $57.5 38.06 USD | $6.26B 4.14B USD | 13.69 | $4.18 2.77 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.78 1.84 USD |
-0.71
|
$6.24B 4.13B USD | $1.42M 938.39K USD | $2.76 1.82 USD | $2.79 1.85 USD | $6.24B 4.13B USD | 139.00 | $0.02 0.01 USD | |
| Lynas Rare Earths Limited LYC.AX | $6.67 4.41 USD |
-3.47
|
$6.23B 4.13B USD | $7.17M 4.74M USD | $6.62 4.38 USD | $6.77 4.48 USD | $6.23B 4.13B USD | 30.31 | $0.22 0.15 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $10.89 7.21 USD |
-0.91
|
$6.17B 4.08B USD | $1.45M 956.98K USD | $10.77 7.13 USD | $10.93 7.23 USD | $6.17B 4.08B USD | 12.81 | $0.85 0.56 USD | |
| Steadfast Group Limited SDF.AX | $5.55 3.67 USD |
-1.77
|
$6.14B 4.06B USD | $1.95M 1.29M USD | $5.53 3.66 USD | $5.61 3.71 USD | $6.14B 4.06B USD | 29.21 | $0.19 0.13 USD | |
| Incitec Pivot Limited IPL.AX | $3.05 2.02 USD |
-0.65
|
$5.92B 3.92B USD | $2.56M 1.69M USD | $3.03 2.01 USD | $3.08 2.04 USD | $5.92B 3.92B USD | 0 | -$0.07 -0.04 USD | |
| Charter Hall Group CHC.AX | $12.32 8.15 USD |
-4.05
|
$5.83B 3.86B USD | $540.43K 357.69K USD | $12.32 8.15 USD | $12.76 8.45 USD | $5.83B 3.86B USD | 0 | -$0.47 -0.3 USD | |
| Technology One Limited TNE.AX | $17.78 11.77 USD |
-0.06
|
$5.79B 3.83B USD | $605.15K 400.52K USD | $17.51 11.59 USD | $17.82 11.79 USD | $5.79B 3.83B USD | 52.29 | $0.34 0.23 USD | |
| IGO Limited IGO.AX | $7.36 4.87 USD |
-3.29
|
$5.57B 3.69B USD | $2.76M 1.83M USD | $7.35 4.86 USD | $7.52 4.98 USD | $5.57B 3.69B USD | 23.00 | $0.32 0.21 USD | |
| Viva Energy Group Limited VEA.AX | $3.47 2.3 USD |
-1.14
|
$5.53B 3.66B USD | $8.32M 5.51M USD | $3.46 2.29 USD | $3.51 2.32 USD | $5.53B 3.66B USD | 0 | $0 0 USD | |
| Harvey Norman Holdings Limited HVN.AX | $4.33 2.87 USD |
-0.46
|
$5.4B 3.57B USD | $1.23M 814.83K USD | $4.29 2.84 USD | $4.33 2.87 USD | $5.4B 3.57B USD | 14.43 | $0.3 0.2 USD | |
| Virgin Money UK PLC VUK.AX | $4.08 2.7 USD |
+0.49
|
$5.3B 3.51B USD | $3.87M 2.56M USD | $4.06 2.69 USD | $4.09 2.71 USD | $5.3B 3.51B USD | 12.00 | $0.34 0.23 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $15.47 10.24 USD |
-0.77
|
$5.21B 3.45B USD | $1.4M 923.39K USD | $15.15 10.03 USD | $15.69 10.38 USD | $5.21B 3.45B USD | 773.50 | $0.02 0.01 USD | |
| The a2 Milk Company Limited A2M.AX | $7.12 4.71 USD |
+1.28
|
$5.15B 3.41B USD | $3.07M 2.03M USD | $6.95 4.6 USD | $7.17 4.75 USD | $5.15B 3.41B USD | 33.90 | $0.21 0.14 USD | |
| Alumina Limited AWC.AX | $1.74 1.15 USD |
-1.42
|
$5.05B 3.34B USD | $6.81M 4.51M USD | $1.72 1.14 USD | $1.74 1.15 USD | $5.05B 3.34B USD | 0 | -$0.08 -0.05 USD | |
| Paladin Energy Ltd PDN.AX | $15.88 10.51 USD |
-2.52
|
$4.86B 3.22B USD | $1.31M 868.26K USD | $15.79 10.45 USD | $16.26 10.76 USD | $4.86B 3.22B USD | 58.81 | $0.27 0.18 USD | |
| Premier Investments Limited PMV.AX | $29.05 19.23 USD |
-0.34
|
$4.63B 3.07B USD | $196.69K 130.18K USD | $28.85 19.09 USD | $29.1 19.26 USD | $4.63B 3.07B USD | 16.98 | $1.71 1.13 USD | |
| Challenger Limited CGF.AX | $6.62 4.38 USD |
+2.8
|
$4.58B 3.03B USD | $1.48M 978.41K USD | $6.42 4.25 USD | $6.66 4.41 USD | $4.58B 3.03B USD | 22.06 | $0.3 0.2 USD | |
| IDP Education Limited IEL.AX | $16.32 10.8 USD |
-4.23
|
$4.54B 3.01B USD | $1.88M 1.24M USD | $16.25 10.76 USD | $17 11.25 USD | $4.54B 3.01B USD | 27.66 | $0.59 0.39 USD | |
| Flight Centre Travel Group Limited FLT.AX | $19.51 12.91 USD |
-2.45
|
$4.42B 2.93B USD | $1.08M 713.59K USD | $19.51 12.91 USD | $19.98 13.22 USD | $4.42B 2.93B USD | 33.63 | $0.58 0.38 USD | |
| Sandfire Resources Limited SFR.AX | $9.37 6.2 USD |
+2.18
|
$4.29B 2.84B USD | $2.01M 1.33M USD | $9.04 5.98 USD | $9.4 6.22 USD | $4.29B 2.84B USD | 0 | -$0.07 -0.04 USD | |
| Nickel Industries Limited NIC.AX | $1 0.66 USD |
+0.51
|
$4.26B 2.82B USD | $5.53M 3.66M USD | $0.9699 0.64 USD | $1.01 0.67 USD | $4.26B 2.82B USD | 19.89 | $0.05 0.03 USD | |
| CSR Limited CSR.AX | $8.93 5.91 USD |
+0.11
|
$4.26B 2.82B USD | $639.17K 423.04K USD | $8.92 5.9 USD | $8.93 5.91 USD | $4.26B 2.82B USD | 18.60 | $0.48 0.32 USD | |
| New Hope Corporation Limited NHC.AX | $4.98 3.3 USD |
-0.6
|
$4.24B 2.8B USD | $1.64M 1.08M USD | $4.92 3.26 USD | $4.99 3.3 USD | $4.24B 2.8B USD | 6.46 | $0.77 0.51 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||