Country: Australia Exchange: ASX Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (24)
- {{country.name}}
- All countries
- Australia (24)
ASX (24)
- {{item.name}}
- All exchanges
- ASX (24)
Utilities (24)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Meridian Energy Limited MEZ.AX | $5.7 3.77 USD |
0
|
$14.74B 9.76B USD | $32.77K 21.69K USD | $5.52 3.65 USD | $5.7 3.77 USD | $14.74B 9.76B USD | 190.00 | $0.03 0.02 USD | |
| APA Group APA.AX | $8.69 5.75 USD |
-1.47
|
$11.15B 7.38B USD | $2.04M 1.35M USD | $8.66 5.73 USD | $8.81 5.83 USD | $11.15B 7.38B USD | 9.54 | $0.91 0.6 USD | |
| Infratil Limited IFT.AX | $9.94 6.58 USD |
+1.02
|
$8.3B 5.49B USD | $43.41K 28.73K USD | $9.86 6.53 USD | $9.98 6.61 USD | $8.3B 5.49B USD | 24.84 | $0.4 0.26 USD | |
| AGL Energy Limited AGL.AX | $10.3 6.82 USD |
-1.62
|
$6.93B 4.59B USD | $1.78M 1.18M USD | $10.3 6.82 USD | $10.46 6.92 USD | $6.93B 4.59B USD | 18.07 | $0.57 0.38 USD | |
| Genesis Energy Limited GNE.AX | $2.06 1.36 USD |
+0.98
|
$2.21B 1.47B USD | $53.37K 35.32K USD | $2 1.32 USD | $2.07 1.37 USD | $2.21B 1.47B USD | 25.75 | $0.08 0.05 USD | |
| Genex Power Limited GNX.AX | $0.27 0.18 USD |
-1.85
|
$367.07M 242.95M USD | $952.98K 630.74K USD | $0.27 0.18 USD | $0.27 0.18 USD | $367.07M 242.95M USD | 0 | -$0.08 -0.05 USD | |
| Duxton Water Limited D2O.AX | $1.42 0.94 USD |
-2.75
|
$221.38M 146.52M USD | $187.45K 124.07K USD | $1.39 0.92 USD | $1.44 0.95 USD | $221.38M 146.52M USD | 28.30 | $0.05 0.03 USD | |
| Rubicon Water Limited RWL.AX | $0.45 0.3 USD |
-4.26
|
$77.23M 51.12M USD | $14.54K 9.62K USD | $0.45 0.3 USD | $0.46 0.3 USD | $77.23M 51.12M USD | 0 | -$0.06 -0.03 USD | |
| Energy World Corporation Ltd EWC.AX | $0.01 0.0072 USD |
0
|
$33.87M 22.42M USD | $194.2K 128.53K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $33.87M 22.42M USD | 0 | $0 0 USD | |
| Locality Planning Energy Holdings Limited LPE.AX | $0.11 0.07 USD |
+29.41
|
$19.82M 13.12M USD | $4.43M 2.93M USD | $0.08999 0.06 USD | $0.11 0.07 USD | $19.82M 13.12M USD | 0 | -$0.03 -0.01 USD | |
| 1414 Degrees Limited 14D.AX | $0.08 0.05 USD |
+3.8
|
$19.53M 12.93M USD | $16.81K 11.13K USD | $0.08 0.05 USD | $0.08 0.05 USD | $19.53M 12.93M USD | 0 | -$0.01 -0.006 USD | |
| Clean TeQ Water Limited CNQ.AX | $0.28 0.19 USD |
-1.75
|
$19.5M 12.9M USD | $27.06K 17.91K USD | $0.28 0.18 USD | $0.28 0.19 USD | $19.5M 12.9M USD | 0 | -$0.05 -0.03 USD | |
| Carnegie Clean Energy Limited CCE.AX | $0.05 0.03 USD |
+2
|
$15.96M 10.56M USD | $49.48K 32.75K USD | $0.05 0.03 USD | $0.05 0.03 USD | $15.96M 10.56M USD | 0 | $0 0 USD | |
| Volt Power Group Limited VPR.AX | $0.001 0.00066 USD |
-50
|
$10.72M 7.09M USD | $101.31K 67.05K USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $10.72M 7.09M USD | 0 | $0 0 USD | |
| Delorean Corporation Limited DEL.AX | $0.05 0.03 USD |
+6.82
|
$10.14M 6.71M USD | $52K 34.42K USD | $0.05 0.03 USD | $0.05 0.03 USD | $10.14M 6.71M USD | 0 | -$0.04 -0.02 USD | |
| Kalina Power Limited KPO.AX | $0.004 0.0026 USD |
-20
|
$9.95M 6.58M USD | $1.19M 785.69K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $9.95M 6.58M USD | 0 | $0 0 USD | |
| ReNu Energy Limited RNE.AX | $0.007 0.0046 USD |
0
|
$4.84M 3.2M USD | $867.97K 574.47K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $4.84M 3.2M USD | 0 | $0 0 USD | |
| Mercury NZ Limited MCY.AX | $6 3.97 USD |
-1.64
|
$8.36B 5.54B USD | $3.47K 2.3K USD | $5.91 3.91 USD | $6.1 4.04 USD | $8.36B 5.54B USD | 200.00 | $0.03 0.02 USD | |
| Contact Energy Limited CEN.AX | $8.16 5.4 USD |
-3.89
|
$6.44B 4.26B USD | $1.8K 1.19K USD | $8.15 5.39 USD | $8.3 5.49 USD | $6.44B 4.26B USD | 24.00 | $0.34 0.23 USD | |
| TPC Consolidated Limited TPC.AX | $11.36 7.52 USD |
0
|
$128.86M 85.28M USD | $285 188.63 USD | $11.35 7.51 USD | $11.36 7.52 USD | $128.86M 85.28M USD | 14.56 | $0.78 0.52 USD | |
| PuriflOH Limited PO3.AX | $0.22 0.15 USD |
0
|
$7.08M 4.68M USD | $14 9.27 USD | $0.22 0.15 USD | $0.22 0.15 USD | $7.08M 4.68M USD | 0 | -$0.01 -0.006 USD | |
| Protean Energy Limited POW.AX | $0.008 0.0052 USD |
0
|
$5.2M 3.44M USD | $30K 19.86K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $5.2M 3.44M USD | 0 | $0 0 USD | |
| Timah Resources Limited TML.AX | $0.02999 0.02 USD |
0
|
$2.66M 1.76M USD | $30.19K 19.98K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.66M 1.76M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}