Country: Australia Exchange: ASX Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (20)
- {{country.name}}
- All countries
- Australia (20)
ASX (20)
- {{item.name}}
- All exchanges
- ASX (20)
Technology (20)
- {{item.name}}
- All sectors
- Technology (20)
Information Technology Services (20)
- {{item.name}}
- All Industries
- Information Technology Services (20)
- Software-Application (86)
- Software-Infrastructure (44)
- Communication Equipment (5)
- Computer Hardware (3)
- Consumer Electronics (5)
- Electronic Components (1)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (7)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NEXTDC Limited NXT.AX | $17.59 11.64 USD |
-2.17
|
$10.58B 7B USD | $727.85K 481.73K USD | $17.59 11.64 USD | $17.87 11.83 USD | $10.58B 7B USD | 0 | -$0.09 -0.05 USD | |
| Data#3 Limited DTL.AX | $7.47 4.94 USD |
-0.53
|
$1.16B 764.87M USD | $343.48K 227.33K USD | $7.39 4.89 USD | $7.57 5.01 USD | $1.16B 764.87M USD | 27.66 | $0.27 0.18 USD | |
| DUG Technology Ltd DUG.AX | $2.69 1.78 USD |
-2.18
|
$317.75M 210.31M USD | $149.66K 99.06K USD | $2.66 1.76 USD | $2.78 1.84 USD | $317.75M 210.31M USD | 67.25 | $0.04 0.03 USD | |
| Atturra Limited ATA.AX | $0.75 0.5 USD |
-1.96
|
$234.58M 155.26M USD | $11.42K 7.56K USD | $0.7199 0.48 USD | $0.77 0.51 USD | $234.58M 155.26M USD | 18.75 | $0.04 0.03 USD | |
| COSOL Limited COS.AX | $1.15 0.76 USD |
-1.71
|
$204.08M 135.07M USD | $902.63K 597.41K USD | $1.15 0.76 USD | $1.17 0.77 USD | $204.08M 135.07M USD | 23.00 | $0.05 0.03 USD | |
| Appen Limited APX.AX | $0.6099 0.4 USD |
+2.54
|
$134.57M 89.06M USD | $5.32M 3.52M USD | $0.5999 0.39 USD | $0.65 0.43 USD | $134.57M 89.06M USD | 0 | -$1.26 -0.8 USD | |
| Credit Clear Limited CCR.AX | $0.2399 0.16 USD |
+2.13
|
$100.25M 66.35M USD | $243.4K 161.1K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $100.25M 66.35M USD | 0 | -$0.02 -0.01 USD | |
| Change Financial Limited CCA.AX | $0.05 0.03 USD |
0
|
$31.38M 20.77M USD | $129.61K 85.78K USD | $0.05 0.03 USD | $0.05 0.03 USD | $31.38M 20.77M USD | 0 | -$0.01 -0.006 USD | |
| Comms Group Limited CCG.AX | $0.05999 0.04 USD |
0
|
$23.45M 15.52M USD | $181.48K 120.11K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $23.45M 15.52M USD | 0 | -$0.01 -0.006 USD | |
| ActivePort Group Ltd ATV.AX | $0.07 0.05 USD |
0
|
$22.2M 14.69M USD | $315.49K 208.81K USD | $0.07 0.05 USD | $0.07 0.05 USD | $22.2M 14.69M USD | 0 | $0 0 USD | |
| DXN Limited DXN.AX | $0.04 0.02 USD |
+2.86
|
$6.66M 4.41M USD | $1.18M 781.57K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $6.66M 4.41M USD | 0 | -$0.19 -0.1 USD | |
| CPT Global Limited CGO.AX | $0.13 0.09 USD |
0
|
$5.45M 3.6M USD | $4.52K 2.99K USD | $0.13 0.09 USD | $0.13 0.09 USD | $5.45M 3.6M USD | 0 | -$0.06 -0.03 USD | |
| Douugh Limited DOU.AX | $0.004 0.0026 USD |
0
|
$4.33M 2.86M USD | $5.99K 3.96K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $4.33M 2.86M USD | 0 | $0 0 USD | |
| Remsense Technologies Limited REM.AX | $0.02 0.02 USD |
0
|
$3.96M 2.62M USD | $18.98K 12.56K USD | $0.02 0.01 USD | $0.02 0.02 USD | $3.96M 2.62M USD | 0 | -$0.02 -0.01 USD | |
| Constellation Technologies Limited CT1.AX | $0.002 0.0013 USD |
0
|
$2.95M 1.95M USD | $2M 1.32M USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $2.95M 1.95M USD | 0 | $0 0 USD | |
| 5G Networks Limited WCG.AX | $0.25 0.16 USD |
0
|
$83.64M 55.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.64M 55.36M USD | 0 | $0 0 USD | |
| Cirrus Networks Holdings Limited CNW.AX | $0.05999 0.04 USD |
0
|
$56.73M 37.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.73M 37.55M USD | 0 | $0 0 USD | |
| Future First Technologies Ltd FFT.AX | $0.008 0.0052 USD |
0
|
$5.72M 3.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.72M 3.78M USD | 0 | $0 0 USD | |
| Adisyn Ltd DC2.AX | $0.02 0.01 USD |
0
|
$2.22M 1.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 1.47M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}