Country: Australia Exchange: ASX Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (182)
- {{country.name}}
- All countries
- Australia (182)
ASX (182)
- {{item.name}}
- All exchanges
- ASX (182)
Basic Materials (182)
- {{item.name}}
- All sectors
- Basic Materials (182)
Gold (182)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northern Star Resources Limited NST.AX | $14.21 9.4 USD |
+0.07
|
$16.33B 10.81B USD | $3.03M 2M USD | $13.86 9.17 USD | $14.29 9.46 USD | $16.33B 10.81B USD | 22.55 | $0.63 0.42 USD | |
| Evolution Mining Limited EVN.AX | $3.83 2.53 USD |
+0.52
|
$7.61B 5.03B USD | $7.4M 4.9M USD | $3.67 2.43 USD | $3.84 2.54 USD | $7.61B 5.03B USD | 42.55 | $0.09 0.06 USD | |
| Perseus Mining Limited PRU.AX | $2.44 1.61 USD |
+0.41
|
$3.35B 2.22B USD | $5.57M 3.69M USD | $2.32 1.54 USD | $2.44 1.61 USD | $3.35B 2.22B USD | 7.39 | $0.33 0.22 USD | |
| De Grey Mining Limited DEG.AX | $1.1 0.73 USD |
-0.45
|
$2.55B 1.69B USD | $11.19M 7.4M USD | $1.1 0.72 USD | $1.12 0.74 USD | $2.55B 1.69B USD | 0 | -$0.01 -0.006 USD | |
| Emerald Resources NL EMR.AX | $3.62 2.4 USD |
-4.49
|
$2.37B 1.57B USD | $2.28M 1.51M USD | $3.62 2.4 USD | $3.72 2.46 USD | $2.37B 1.57B USD | 25.85 | $0.14 0.09 USD | |
| Ramelius Resources Limited RMS.AX | $1.99 1.32 USD |
-0.5
|
$2.27B 1.51B USD | $2.06M 1.36M USD | $1.95 1.29 USD | $2.01 1.33 USD | $2.27B 1.51B USD | 28.42 | $0.07 0.05 USD | |
| Bellevue Gold Limited BGL.AX | $1.89 1.25 USD |
+0.27
|
$2.23B 1.47B USD | $3.56M 2.35M USD | $1.84 1.21 USD | $1.91 1.26 USD | $2.23B 1.47B USD | 0 | -$0.01 -0.006 USD | |
| Genesis Minerals Limited GMD.AX | $1.78 1.18 USD |
-0.56
|
$2B 1.32B USD | $2.88M 1.9M USD | $1.76 1.16 USD | $1.79 1.18 USD | $2B 1.32B USD | 0 | -$0.17 -0.1 USD | |
| Capricorn Metals Ltd CMM.AX | $4.59 3.04 USD |
-1.29
|
$1.73B 1.15B USD | $796.52K 527.18K USD | $4.52 2.99 USD | $4.66 3.08 USD | $1.73B 1.15B USD | 91.79 | $0.05 0.03 USD | |
| Gold Road Resources Limited GOR.AX | $1.59 1.05 USD |
-0.93
|
$1.72B 1.14B USD | $4.01M 2.66M USD | $1.55 1.02 USD | $1.6 1.06 USD | $1.72B 1.14B USD | 14.45 | $0.11 0.07 USD | |
| SSR Mining Inc. SSR.AX | $7.91 5.24 USD |
-4.35
|
$1.63B 1.08B USD | $1.78K 1.18K USD | $7.85 5.2 USD | $8.1 5.36 USD | $1.63B 1.08B USD | 0 | -$3.08 -2.03 USD | |
| Red 5 Limited RED.AX | $0.45 0.3 USD |
-1.1
|
$1.56B 1.03B USD | $8.52M 5.64M USD | $0.44 0.29 USD | $0.45 0.3 USD | $1.56B 1.03B USD | 22.50 | $0.02 0.01 USD | |
| West African Resources Limited WAF.AX | $1.46 0.97 USD |
-0.68
|
$1.5B 993.15M USD | $2.7M 1.79M USD | $1.44 0.95 USD | $1.49 0.98 USD | $1.5B 993.15M USD | 10.42 | $0.14 0.09 USD | |
| Regis Resources Limited RRL.AX | $1.9 1.26 USD |
-3.06
|
$1.44B 949.86M USD | $10.29M 6.81M USD | $1.88 1.24 USD | $1.92 1.27 USD | $1.44B 949.86M USD | 0 | -$0.11 -0.07 USD | |
| Silver Lake Resources Limited SLR.AX | $1.54 1.02 USD |
-0.97
|
$1.43B 949.65M USD | $3.6M 2.38M USD | $1.51 1 USD | $1.56 1.03 USD | $1.43B 949.65M USD | 15.34 | $0.1 0.07 USD | |
| Resolute Mining Limited RSG.AX | $0.52 0.34 USD |
0
|
$1.11B 732.75M USD | $15.36M 10.17M USD | $0.51 0.34 USD | $0.53 0.35 USD | $1.11B 732.75M USD | 10.40 | $0.05 0.03 USD | |
| Westgold Resources Limited WGX.AX | $2.17 1.44 USD |
-1.36
|
$1.03B 680.23M USD | $3.19M 2.11M USD | $2.12 1.4 USD | $2.17 1.44 USD | $1.03B 680.23M USD | 15.50 | $0.14 0.09 USD | |
| Tietto Minerals Limited TIE.AX | $0.68 0.45 USD |
0
|
$773.88M 512.2M USD | $3.58M 2.37M USD | $0.67 0.44 USD | $0.68 0.45 USD | $773.88M 512.2M USD | 0 | $0 0 USD | |
| Ora Banda Mining Limited OBM.AX | $0.34 0.22 USD |
-1.47
|
$621.93M 411.63M USD | $285.4K 188.9K USD | $0.33 0.22 USD | $0.34 0.23 USD | $621.93M 411.63M USD | 0 | -$0.01 -0.006 USD | |
| Wildcat Resources Limited WC8.AX | $0.5 0.33 USD |
+2.04
|
$603.28M 399.29M USD | $2.48M 1.64M USD | $0.4799 0.31 USD | $0.5 0.33 USD | $603.28M 399.29M USD | 0 | -$0.01 -0.006 USD | |
| Pantoro Limited PNR.AX | $0.08999 0.06 USD |
-1.11
|
$561.4M 371.56M USD | $3.62M 2.4M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $561.4M 371.56M USD | 0 | -$0.01 -0.006 USD | |
| Kingsgate Consolidated Limited KCN.AX | $1.77 1.17 USD |
+1.14
|
$456.22M 301.95M USD | $587.01K 388.51K USD | $1.71 1.13 USD | $1.77 1.17 USD | $456.22M 301.95M USD | 19.66 | $0.09 0.06 USD | |
| Predictive Discovery Limited PDI.AX | $0.19 0.12 USD |
0
|
$433.44M 286.87M USD | $3.75M 2.48M USD | $0.1799 0.12 USD | $0.19 0.12 USD | $433.44M 286.87M USD | 0 | $0 0 USD | |
| Alkane Resources Limited ALK.AX | $0.5699 0.38 USD |
-2.56
|
$343.99M 227.67M USD | $868.2K 574.63K USD | $0.56 0.37 USD | $0.5899 0.39 USD | $343.99M 227.67M USD | 11.40 | $0.05 0.03 USD | |
| Catalyst Metals Limited CYL.AX | $1.08 0.71 USD |
+1.89
|
$239.28M 158.37M USD | $133.83K 88.57K USD | $1.03 0.68 USD | $1.1 0.72 USD | $239.28M 158.37M USD | 0 | -$0.12 -0.07 USD | |
| St Barbara Limited SBM.AX | $0.28 0.19 USD |
-1.75
|
$229.03M 151.59M USD | $7.01M 4.64M USD | $0.27 0.18 USD | $0.28 0.19 USD | $229.03M 151.59M USD | 0 | -$0.17 -0.1 USD | |
| Tribune Resources Limited TBR.AX | $3.59 2.38 USD |
-3.49
|
$188.36M 124.67M USD | $5.4K 3.57K USD | $3.59 2.38 USD | $3.75 2.48 USD | $188.36M 124.67M USD | 27.61 | $0.13 0.09 USD | |
| Turaco Gold Limited TCG.AX | $0.2099 0.14 USD |
-4.55
|
$157.1M 103.98M USD | $981.73K 649.76K USD | $0.2099 0.14 USD | $0.22 0.14 USD | $157.1M 103.98M USD | 0 | -$0.01 -0.006 USD | |
| WIA Gold Limited WIA.AX | $0.1199 0.08 USD |
0
|
$134.73M 89.17M USD | $85.08K 56.31K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $134.73M 89.17M USD | 0 | $0 0 USD | |
| Australian Gold and Copper Limited AGC.AX | $0.51 0.34 USD |
-8.93
|
$113.33M 75.01M USD | $6.71M 4.44M USD | $0.4699 0.31 USD | $0.6099 0.4 USD | $113.33M 75.01M USD | 0 | -$0.01 -0.006 USD | |
| Beacon Minerals Limited BCN.AX | $0.02999 0.02 USD |
+3.57
|
$108.95M 72.11M USD | $361.04K 238.95K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $108.95M 72.11M USD | 0 | $0 0 USD | |
| Calidus Resources Limited CAI.AX | $0.13 0.09 USD |
0
|
$106.03M 70.18M USD | $565.62K 374.36K USD | $0.13 0.08 USD | $0.13 0.09 USD | $106.03M 70.18M USD | 0 | -$0.03 -0.01 USD | |
| Theta Gold Mines Limited TGM.AX | $0.14 0.09 USD |
-3.45
|
$99.62M 65.93M USD | $4.73K 3.13K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $99.62M 65.93M USD | 0 | -$0.02 -0.01 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.32 0.21 USD |
0
|
$98.74M 65.35M USD | $72.42K 47.93K USD | $0.3099 0.21 USD | $0.32 0.21 USD | $98.74M 65.35M USD | 0 | $0 0 USD | |
| Mitre Mining Corporation Limited MMC.AX | $0.79 0.52 USD |
-1.26
|
$87.91M 58.18M USD | $933.86K 618.08K USD | $0.7099 0.47 USD | $0.8299 0.55 USD | $87.91M 58.18M USD | 0 | -$0.09 -0.05 USD | |
| Ausgold Limited AUC.AX | $0.04 0.02 USD |
0
|
$84.96M 56.23M USD | $3.93M 2.6M USD | $0.04 0.02 USD | $0.04 0.02 USD | $84.96M 56.23M USD | 0 | $0 0 USD | |
| Astral Resources NL AAR.AX | $0.08999 0.06 USD |
-1.12
|
$82.11M 54.35M USD | $519.53K 343.85K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $82.11M 54.35M USD | 0 | $0 0 USD | |
| Kin Mining NL KIN.AX | $0.05999 0.04 USD |
-1.54
|
$75.4M 49.91M USD | $583.73K 386.34K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $75.4M 49.91M USD | 0 | -$0.01 -0.006 USD | |
| Barton Gold Holdings Limited BGD.AX | $0.3099 0.21 USD |
+1.64
|
$67.72M 44.82M USD | $337.83K 223.6K USD | $0.2899 0.19 USD | $0.3099 0.21 USD | $67.72M 44.82M USD | 0 | -$0.04 -0.02 USD | |
| Havilah Resources Limited HAV.AX | $0.2099 0.14 USD |
-2.33
|
$66.49M 44.01M USD | $192.89K 127.66K USD | $0.2099 0.14 USD | $0.22 0.14 USD | $66.49M 44.01M USD | 21.00 | $0.01 0.006 USD | |
| Chesser Resources Limited CHZ.AX | $0.11 0.07 USD |
0
|
$65.82M 43.56M USD | $11.83M 7.83M USD | $0.11 0.07 USD | $0.11 0.07 USD | $65.82M 43.56M USD | 0 | -$0.01 -0.006 USD | |
| Mindax Limited MDX.AX | $0.02999 0.02 USD |
0
|
$63.51M 42.04M USD | $20K 13.24K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $63.51M 42.04M USD | 0 | $0 0 USD | |
| Rox Resources Limited RXL.AX | $0.17 0.11 USD |
+3.03
|
$62.79M 41.56M USD | $88.2K 58.37K USD | $0.17 0.11 USD | $0.17 0.11 USD | $62.79M 41.56M USD | 0 | -$0.05 -0.03 USD | |
| IRIS Metals Limited IR1.AX | $0.45 0.3 USD |
+2.27
|
$62.57M 41.41M USD | $323.35K 214.01K USD | $0.4099 0.27 USD | $0.45 0.3 USD | $62.57M 41.41M USD | 0 | -$0.09 -0.05 USD | |
| Ionic Rare Earths Limited IXR.AX | $0.01 0.0079 USD |
-7.69
|
$57.98M 38.37M USD | $2.9M 1.92M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $57.98M 38.37M USD | 0 | $0 0 USD | |
| Kingston Resources Limited KSN.AX | $0.08 0.05 USD |
-1.23
|
$56.56M 37.44M USD | $549.08K 363.41K USD | $0.08 0.05 USD | $0.08 0.05 USD | $56.56M 37.44M USD | 4.00 | $0.02 0.01 USD | |
| Saturn Metals Limited STN.AX | $0.25 0.17 USD |
-9.09
|
$56M 37.06M USD | $99.26K 65.7K USD | $0.25 0.16 USD | $0.26 0.17 USD | $56M 37.06M USD | 0 | -$0.02 -0.01 USD | |
| Tesoro Gold Ltd TSO.AX | $0.04 0.03 USD |
+10.53
|
$51.64M 34.18M USD | $546.55K 361.74K USD | $0.04 0.02 USD | $0.04 0.03 USD | $51.64M 34.18M USD | 0 | $0 0 USD | |
| Brightstar Resources Limited BTR.AX | $0.02 0.01 USD |
-5.88
|
$51.64M 34.18M USD | $6.6M 4.37M USD | $0.02 0.01 USD | $0.02 0.01 USD | $51.64M 34.18M USD | 0 | $0 0 USD | |
| Meeka Metals Limited MEK.AX | $0.04 0.02 USD |
0
|
$45.68M 30.24M USD | $61.01K 40.38K USD | $0.04 0.02 USD | $0.04 0.02 USD | $45.68M 30.24M USD | 0 | $0 0 USD | |
| Titan Minerals Limited TTM.AX | $0.02 0.02 USD |
0
|
$43.62M 28.87M USD | $510.26K 337.72K USD | $0.02 0.02 USD | $0.02 0.02 USD | $43.62M 28.87M USD | 0 | $0 0 USD | |
| Polymetals Resources Ltd POL.AX | $0.28 0.18 USD |
-5.17
|
$43.34M 28.69M USD | $80.1K 53.02K USD | $0.27 0.18 USD | $0.28 0.18 USD | $43.34M 28.69M USD | 0 | -$0.09 -0.05 USD | |
| Tanami Gold NL TAM.AX | $0.04 0.02 USD |
+2.86
|
$42.3M 28M USD | $507.71K 336.03K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $42.3M 28M USD | 0 | $0 0 USD | |
| Focus Minerals Limited FML.AX | $0.1499 0.1 USD |
-3.33
|
$41.55M 27.5M USD | $49.13K 32.52K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $41.55M 27.5M USD | 0 | -$0.01 -0.006 USD | |
| Horizon Gold Limited HRN.AX | $0.28 0.18 USD |
0
|
$39.83M 26.36M USD | $24.65K 16.31K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $39.83M 26.36M USD | 0 | -$0.02 -0.01 USD | |
| Besra Gold Inc. BEZ.AX | $0.08999 0.06 USD |
0
|
$39.3M 26.01M USD | $281.31K 186.18K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $39.3M 26.01M USD | 0 | -$0.04 -0.02 USD | |
| Matador Mining Limited MZZ.AX | $0.07 0.05 USD |
-1.37
|
$37.78M 25M USD | $66.21K 43.82K USD | $0.07 0.05 USD | $0.07 0.05 USD | $37.78M 25M USD | 0 | -$0.01 -0.006 USD | |
| Yandal Resources Limited YRL.AX | $0.14 0.09 USD |
0
|
$36.15M 23.93M USD | $79.6K 52.68K USD | $0.14 0.09 USD | $0.14 0.09 USD | $36.15M 23.93M USD | 0 | -$0.02 -0.01 USD | |
| Kingsrose Mining Limited KRM.AX | $0.05 0.03 USD |
-7.69
|
$36.12M 23.91M USD | $7.26M 4.8M USD | $0.05 0.03 USD | $0.05 0.03 USD | $36.12M 23.91M USD | 0 | $0 0 USD | |
| Torque Metals Limited TOR.AX | $0.2 0.13 USD |
-4.88
|
$35.73M 23.65M USD | $868.49K 574.82K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $35.73M 23.65M USD | 0 | -$0.03 -0.01 USD | |
| West Wits Mining Limited WWI.AX | $0.01 0.0092 USD |
-6.67
|
$35.53M 23.52M USD | $1.93M 1.27M USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $35.53M 23.52M USD | 0 | $0 0 USD | |
| Horizon Minerals Limited HRZ.AX | $0.05 0.03 USD |
-2
|
$34.35M 22.73M USD | $357.42K 236.56K USD | $0.05 0.03 USD | $0.05 0.03 USD | $34.35M 22.73M USD | 0 | $0 0 USD | |
| Tyranna Resources Limited TYX.AX | $0.01 0.0066 USD |
0
|
$32.88M 21.76M USD | $550K 364.02K USD | $0.008 0.0052 USD | $0.01 0.0066 USD | $32.88M 21.76M USD | 0 | $0 0 USD | |
| Magmatic Resources Limited MAG.AX | $0.08999 0.06 USD |
-10.53
|
$32.44M 21.47M USD | $1.09M 718.66K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $32.44M 21.47M USD | 0 | -$0.02 -0.01 USD | |
| Kairos Minerals Limited KAI.AX | $0.01 0.0072 USD |
0
|
$28.83M 19.08M USD | $523.71K 346.62K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $28.83M 19.08M USD | 0 | $0 0 USD | |
| Falcon Metals Limited FAL.AX | $0.16 0.11 USD |
+3.23
|
$28.32M 18.74M USD | $50K 33.09K USD | $0.16 0.11 USD | $0.16 0.11 USD | $28.32M 18.74M USD | 0 | -$0.05 -0.03 USD | |
| Alto Metals Limited AME.AX | $0.04 0.03 USD |
-2.56
|
$27.42M 18.15M USD | $1.69M 1.12M USD | $0.04 0.02 USD | $0.04 0.03 USD | $27.42M 18.15M USD | 0 | $0 0 USD | |
| Emmerson Resources Limited ERM.AX | $0.05 0.03 USD |
-3.85
|
$27.24M 18.03M USD | $194.22K 128.54K USD | $0.05 0.03 USD | $0.05 0.03 USD | $27.24M 18.03M USD | 0 | -$0.01 -0.006 USD | |
| Auric Mining Limited AWJ.AX | $0.1799 0.12 USD |
-5.41
|
$26M 17.21M USD | $188.23K 124.58K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $26M 17.21M USD | 17.50 | $0.01 0.006 USD | |
| White Cliff Minerals Limited WCN.AX | $0.02 0.01 USD |
+6.67
|
$25.99M 17.2M USD | $3.06M 2.02M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $25.99M 17.2M USD | 0 | $0 0 USD | |
| Sky Metals Limited SKY.AX | $0.04 0.03 USD |
0
|
$25.94M 17.17M USD | $320.98K 212.44K USD | $0.04 0.03 USD | $0.04 0.03 USD | $25.94M 17.17M USD | 0 | -$0.02 -0.01 USD | |
| Western Mines Group Ltd WMG.AX | $0.34 0.22 USD |
-11.84
|
$25.37M 16.79M USD | $215.25K 142.46K USD | $0.33 0.22 USD | $0.3699 0.24 USD | $25.37M 16.79M USD | 0 | -$0.02 -0.01 USD | |
| Kaiser Reef Limited KAU.AX | $0.1499 0.1 USD |
0
|
$24.8M 16.41M USD | $186.77K 123.61K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $24.8M 16.41M USD | 0 | -$0.02 -0.01 USD | |
| Sihayo Gold Limited SIH.AX | $0.002 0.0013 USD |
0
|
$24.41M 16.16M USD | $492.53K 325.98K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $24.41M 16.16M USD | 0 | $0 0 USD | |
| Hawthorn Resources Limited HAW.AX | $0.07 0.05 USD |
0
|
$23.45M 15.52M USD | $14.29K 9.45K USD | $0.07 0.05 USD | $0.07 0.05 USD | $23.45M 15.52M USD | 0 | $0 0 USD | |
| Geopacific Resources Limited GPR.AX | $0.02999 0.02 USD |
0
|
$22.8M 15.09M USD | $79.59K 52.68K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.8M 15.09M USD | 0 | -$0.01 -0.006 USD | |
| Nexus Minerals Limited NXM.AX | $0.05999 0.04 USD |
-6.56
|
$22.18M 14.68M USD | $272.47K 180.34K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $22.18M 14.68M USD | 0 | -$0.01 -0.006 USD | |
| Mandrake Resources Limited MAN.AX | $0.04 0.02 USD |
0
|
$21.59M 14.29M USD | $22.57K 14.94K USD | $0.04 0.02 USD | $0.04 0.02 USD | $21.59M 14.29M USD | 0 | $0 0 USD | |
| Odyssey Gold Limited ODY.AX | $0.02 0.02 USD |
+4.35
|
$21.57M 14.28M USD | $1.5K 995.43 USD | $0.02 0.02 USD | $0.02 0.02 USD | $21.57M 14.28M USD | 0 | $0 0 USD | |
| Citigold Corporation Limited CTO.AX | $0.007 0.0046 USD |
-12.5
|
$21M 13.9M USD | $175.5K 116.16K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $21M 13.9M USD | 0 | $0 0 USD | |
| Kalamazoo Resources Limited KZR.AX | $0.11 0.07 USD |
0
|
$19.79M 13.1M USD | $302.68K 200.33K USD | $0.11 0.07 USD | $0.11 0.07 USD | $19.79M 13.1M USD | 0 | -$0.02 -0.01 USD | |
| Peregrine Gold Limited PGD.AX | $0.2899 0.19 USD |
+3.57
|
$19.68M 13.03M USD | $60.93K 40.33K USD | $0.27 0.18 USD | $0.2899 0.19 USD | $19.68M 13.03M USD | 0 | -$0.08 -0.05 USD | |
| Aurumin Limited AUN.AX | $0.04 0.03 USD |
+2.38
|
$18.99M 12.57M USD | $235K 155.54K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.99M 12.57M USD | 0 | -$0.02 -0.01 USD | |
| Siren Gold Limited SNG.AX | $0.08 0.06 USD |
+6.33
|
$17.21M 11.39M USD | $453.09K 299.88K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $17.21M 11.39M USD | 0 | -$0.01 -0.006 USD | |
| Iceni Gold Limited ICL.AX | $0.05999 0.04 USD |
-3.08
|
$17.18M 11.37M USD | $2.77M 1.84M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $17.18M 11.37M USD | 0 | -$0.01 -0.006 USD | |
| Gladiator Resources Limited GLA.AX | $0.02 0.01 USD |
0
|
$16.68M 11.04M USD | $47.3K 31.3K USD | $0.02 0.01 USD | $0.02 0.01 USD | $16.68M 11.04M USD | 0 | $0 0 USD | |
| Dateline Resources Limited DTR.AX | $0.01 0.0072 USD |
-8.33
|
$15.98M 10.58M USD | $1.15M 761.73K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $15.98M 10.58M USD | 0 | -$0.01 -0.006 USD | |
| Pacific Nickel Mines Limited PNM.AX | $0.04 0.02 USD |
0
|
$15.48M 10.24M USD | $8 5.29 USD | $0.04 0.02 USD | $0.04 0.02 USD | $15.48M 10.24M USD | 0 | -$0.01 -0.006 USD | |
| Zuleika Gold Limited ZAG.AX | $0.02 0.01 USD |
0
|
$15.46M 10.23M USD | $24.05K 15.92K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.46M 10.23M USD | 0 | $0 0 USD | |
| Matsa Resources Limited MAT.AX | $0.02999 0.02 USD |
-6.67
|
$15.41M 10.2M USD | $406.58K 269.1K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.41M 10.2M USD | 0 | -$0.01 -0.006 USD | |
| Norwest Minerals Limited NWM.AX | $0.04 0.03 USD |
0
|
$14.75M 9.76M USD | $605.19K 400.55K USD | $0.04 0.03 USD | $0.04 0.03 USD | $14.75M 9.76M USD | 0 | $0 0 USD | |
| Bulletin Resources Limited BNR.AX | $0.05 0.03 USD |
+6.38
|
$14.68M 9.72M USD | $192.89K 127.67K USD | $0.05 0.03 USD | $0.05 0.03 USD | $14.68M 9.72M USD | 0 | $0 0 USD | |
| Gold Mountain Limited GMN.AX | $0.004 0.0026 USD |
+33.33
|
$14.3M 9.47M USD | $7.85M 5.2M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $14.3M 9.47M USD | 0 | $0 0 USD | |
| Pacgold Limited PGO.AX | $0.17 0.11 USD |
0
|
$13.88M 9.19M USD | $74.47K 49.29K USD | $0.17 0.11 USD | $0.17 0.11 USD | $13.88M 9.19M USD | 0 | -$0.02 -0.01 USD | |
| Alicanto Minerals Limited AQI.AX | $0.02 0.01 USD |
0
|
$13.54M 8.96M USD | $341.83K 226.25K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.54M 8.96M USD | 0 | -$0.01 -0.006 USD | |
| Reach Resources Limited RR1.AX | $0.02 0.0099 USD |
+7.14
|
$13.12M 8.68M USD | $2.92M 1.93M USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $13.12M 8.68M USD | 0 | -$0.01 -0.006 USD | |
| Hamelin Gold Limited HMG.AX | $0.08 0.05 USD |
0
|
$11.81M 7.82M USD | $1.34K 884.24 USD | $0.08 0.05 USD | $0.08 0.05 USD | $11.81M 7.82M USD | 0 | -$0.01 -0.006 USD | |
| Truscott Mining Corporation Limited TRM.AX | $0.05999 0.04 USD |
0
|
$10.92M 7.23M USD | $19.66K 13.01K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.92M 7.23M USD | 0 | $0 0 USD | |
| Mako Gold Limited MKG.AX | $0.01 0.0072 USD |
-8.33
|
$10.74M 7.11M USD | $3.41M 2.26M USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $10.74M 7.11M USD | 0 | $0 0 USD | |
| GBM Resources Limited GBZ.AX | $0.008999 0.0059 USD |
-10
|
$10.41M 6.89M USD | $2.34M 1.55M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $10.41M 6.89M USD | 0 | -$0.01 -0.006 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}