Country: Australia Exchange: ASX Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (58)
- {{country.name}}
- All countries
- Australia (58)
ASX (58)
- {{item.name}}
- All exchanges
- ASX (58)
Healthcare (58)
- {{item.name}}
- All sectors
- Healthcare (58)
Biotechnology (58)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSL Limited CSL.AX | $280.92 185.93 USD |
-0.38
|
$135.76B 89.85B USD | $564.72K 373.76K USD | $279.04 184.68 USD | $281.93 186.6 USD | $135.76B 89.85B USD | 36.48 | $7.7 5.1 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $15.47 10.24 USD |
-0.77
|
$5.21B 3.45B USD | $1.4M 923.39K USD | $15.15 10.03 USD | $15.69 10.38 USD | $5.21B 3.45B USD | 773.50 | $0.02 0.01 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $20.71 13.71 USD |
0
|
$2.69B 1.78B USD | $255.18K 168.89K USD | $20.49 13.56 USD | $21.3 14.1 USD | $2.69B 1.78B USD | 17.25 | $1.2 0.79 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $4.35 2.88 USD |
+5.33
|
$1.35B 895.43M USD | $1.77M 1.17M USD | $4.05 2.68 USD | $4.35 2.88 USD | $1.35B 895.43M USD | 0 | -$0.12 -0.07 USD | |
| Mesoblast Limited MSB.AX | $1.18 0.78 USD |
-0.42
|
$1.35B 891.3M USD | $8.93M 5.91M USD | $1.14 0.75 USD | $1.2 0.79 USD | $1.35B 891.3M USD | 0 | -$0.15 -0.09 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $15.57 10.31 USD |
+1.1
|
$780.12M 516.33M USD | $48.36K 32.01K USD | $15.25 10.09 USD | $15.63 10.34 USD | $780.12M 516.33M USD | 27.31 | $0.57 0.38 USD | |
| PYC Therapeutics Limited PYC.AX | $0.1199 0.08 USD |
0
|
$559.93M 370.59M USD | $11.13M 7.37M USD | $0.1199 0.08 USD | $0.13 0.08 USD | $559.93M 370.59M USD | 0 | -$0.01 -0.006 USD | |
| Immutep Limited IMM.AX | $0.45 0.29 USD |
-3.26
|
$529.03M 350.14M USD | $859.1K 568.6K USD | $0.44 0.29 USD | $0.46 0.3 USD | $529.03M 350.14M USD | 0 | -$0.04 -0.02 USD | |
| Imugene Limited IMU.AX | $0.07 0.05 USD |
-1.41
|
$523.68M 346.6M USD | $13.28M 8.79M USD | $0.07 0.05 USD | $0.07 0.05 USD | $523.68M 346.6M USD | 0 | -$0.01 -0.006 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.2999 0.2 USD |
+3.45
|
$472.54M 312.76M USD | $2.8M 1.86M USD | $0.28 0.19 USD | $0.3099 0.2 USD | $472.54M 312.76M USD | 0 | -$0.01 -0.006 USD | |
| Opthea Limited OPT.AX | $0.64 0.42 USD |
0
|
$424.2M 280.76M USD | $86.61K 57.32K USD | $0.6199 0.41 USD | $0.64 0.42 USD | $424.2M 280.76M USD | 0 | -$0.45 -0.2 USD | |
| Race Oncology Limited RAC.AX | $1.45 0.96 USD |
-0.34
|
$242.5M 160.5M USD | $43.18K 28.58K USD | $1.43 0.95 USD | $1.5 0.99 USD | $242.5M 160.5M USD | 0 | -$0.07 -0.04 USD | |
| Dimerix Limited DXB.AX | $0.34 0.23 USD |
0
|
$186.89M 123.69M USD | $1.5M 990.7K USD | $0.33 0.22 USD | $0.34 0.23 USD | $186.89M 123.69M USD | 0 | -$0.03 -0.01 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $1.02 0.68 USD |
+3.03
|
$133.51M 88.37M USD | $43.29K 28.65K USD | $0.9899 0.66 USD | $1.02 0.68 USD | $133.51M 88.37M USD | 0 | -$0.05 -0.03 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.1199 0.08 USD |
+9.09
|
$126.02M 83.41M USD | $1.09M 721.11K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $126.02M 83.41M USD | 0 | -$0.01 -0.006 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.5999 0.4 USD |
+3.45
|
$122.39M 81.01M USD | $39.8K 26.34K USD | $0.5799 0.38 USD | $0.5999 0.4 USD | $122.39M 81.01M USD | 0 | -$0.06 -0.03 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.26 0.17 USD |
+4.08
|
$89.34M 59.13M USD | $282.72K 187.12K USD | $0.25 0.16 USD | $0.26 0.17 USD | $89.34M 59.13M USD | 0 | -$0.23 -0.1 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.7099 0.47 USD |
-2.08
|
$86.59M 57.31M USD | $77.46K 51.27K USD | $0.6999 0.46 USD | $0.7199 0.48 USD | $86.59M 57.31M USD | 0 | -$0.05 -0.03 USD | |
| Orthocell Limited OCC.AX | $0.38 0.25 USD |
+2.7
|
$79.54M 52.65M USD | $43.9K 29.06K USD | $0.38 0.25 USD | $0.38 0.25 USD | $79.54M 52.65M USD | 0 | -$0.04 -0.02 USD | |
| PharmAust Limited PAA.AX | $0.1799 0.12 USD |
0
|
$71.26M 47.17M USD | $679.33K 449.62K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $71.26M 47.17M USD | 0 | -$0.02 -0.01 USD | |
| Actinogen Medical Limited ACW.AX | $0.02999 0.02 USD |
-3.57
|
$68.23M 45.16M USD | $2.08M 1.37M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $68.23M 45.16M USD | 0 | -$0.01 -0.006 USD | |
| Biome Australia Limited BIO.AX | $0.2999 0.2 USD |
+1.69
|
$63.85M 42.26M USD | $106.62K 70.57K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $63.85M 42.26M USD | 0 | -$0.01 -0.006 USD | |
| AnteoTech Limited ADO.AX | $0.02 0.02 USD |
-4
|
$59.14M 39.14M USD | $2.71M 1.79M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $59.14M 39.14M USD | 0 | -$0.01 -0.006 USD | |
| Cynata Therapeutics Limited CYP.AX | $0.28 0.18 USD |
+1.85
|
$49.4M 32.69M USD | $22.09K 14.62K USD | $0.28 0.18 USD | $0.28 0.19 USD | $49.4M 32.69M USD | 0 | -$0.09 -0.05 USD | |
| Biotron Limited BIT.AX | $0.05 0.04 USD |
+1.89
|
$48.72M 32.25M USD | $133.93K 88.64K USD | $0.05 0.03 USD | $0.05 0.04 USD | $48.72M 32.25M USD | 0 | $0 0 USD | |
| Starpharma Holdings Limited SPL.AX | $0.11 0.07 USD |
-4.35
|
$47.38M 31.36M USD | $565.38K 374.2K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $47.38M 31.36M USD | 0 | -$0.02 -0.01 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $1 0.66 USD |
-0.5
|
$44.19M 29.25M USD | $4.26K 2.82K USD | $1 0.66 USD | $1 0.66 USD | $44.19M 29.25M USD | 12.43 | $0.08 0.05 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.04 0.03 USD |
0
|
$35.43M 23.45M USD | $411.15K 272.12K USD | $0.04 0.03 USD | $0.04 0.03 USD | $35.43M 23.45M USD | 0 | -$0.01 -0.006 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.005 0.0033 USD |
0
|
$26.19M 17.33M USD | $13.45K 8.9K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $26.19M 17.33M USD | 0 | $0 0 USD | |
| Noxopharm Limited NOX.AX | $0.07 0.05 USD |
-3.9
|
$22.5M 14.89M USD | $211.81K 140.19K USD | $0.07 0.05 USD | $0.08 0.05 USD | $22.5M 14.89M USD | 0 | -$0.04 -0.02 USD | |
| Immuron Limited IMC.AX | $0.08999 0.06 USD |
+4.44
|
$21.41M 14.17M USD | $332.29K 219.93K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $21.41M 14.17M USD | 0 | -$0.02 -0.01 USD | |
| Acrux Limited ACR.AX | $0.07 0.05 USD |
+4.62
|
$19.77M 13.08M USD | $62.74K 41.53K USD | $0.07 0.05 USD | $0.07 0.05 USD | $19.77M 13.08M USD | 0 | $0 0 USD | |
| Chimeric Therapeutics Limited CHM.AX | $0.02 0.02 USD |
+4.55
|
$19.7M 13.04M USD | $2.37M 1.57M USD | $0.02 0.01 USD | $0.02 0.02 USD | $19.7M 13.04M USD | 0 | -$0.03 -0.01 USD | |
| Amplia Therapeutics Limited ATX.AX | $0.07 0.04 USD |
+3.17
|
$17.65M 11.68M USD | $238.12K 157.6K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $17.65M 11.68M USD | 0 | -$0.02 -0.01 USD | |
| Patrys Limited PAB.AX | $0.008 0.0052 USD |
0
|
$16.46M 10.89M USD | $167K 110.53K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $16.46M 10.89M USD | 0 | $0 0 USD | |
| Radiopharm Theranostics Limited RAD.AX | $0.02999 0.02 USD |
0
|
$15.19M 10.06M USD | $462.23K 305.93K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $15.19M 10.06M USD | 0 | -$0.14 -0.09 USD | |
| BTC Health Limited BTC.AX | $0.05 0.03 USD |
0
|
$14.59M 9.65M USD | $9.06K 6K USD | $0.05 0.03 USD | $0.05 0.03 USD | $14.59M 9.65M USD | 0 | -$0.03 -0.01 USD | |
| AdAlta Limited 1AD.AX | $0.02999 0.02 USD |
0
|
$13.86M 9.18M USD | $162 107.22 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.86M 9.18M USD | 0 | -$0.01 -0.006 USD | |
| Tissue Repair Ltd TRP.AX | $0.22 0.15 USD |
0
|
$13.3M 8.8M USD | $39.38K 26.06K USD | $0.22 0.15 USD | $0.22 0.15 USD | $13.3M 8.8M USD | 0 | -$0.06 -0.03 USD | |
| Bio-Gene Technology Limited BGT.AX | $0.05999 0.04 USD |
+6.78
|
$12.69M 8.4M USD | $15.2K 10.06K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.69M 8.4M USD | 0 | -$0.02 -0.01 USD | |
| Memphasys Limited MEM.AX | $0.008999 0.0059 USD |
0
|
$12.31M 8.15M USD | $26.17K 17.32K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $12.31M 8.15M USD | 0 | $0 0 USD | |
| Nyrada Inc. NYR.AX | $0.05999 0.04 USD |
-1.59
|
$11.12M 7.36M USD | $56.75K 37.56K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $11.12M 7.36M USD | 0 | -$0.03 -0.01 USD | |
| Avecho Biotechnology Limited AVE.AX | $0.003 0.0019 USD |
0
|
$9.51M 6.29M USD | $11.06K 7.32K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $9.51M 6.29M USD | 0 | $0 0 USD | |
| Anatara Lifesciences Ltd ANR.AX | $0.04 0.03 USD |
0
|
$8.41M 5.57M USD | $27.96K 18.51K USD | $0.04 0.03 USD | $0.05 0.03 USD | $8.41M 5.57M USD | 0 | -$0.01 -0.006 USD | |
| Island Pharmaceuticals Limited ILA.AX | $0.07 0.05 USD |
+4.62
|
$7.74M 5.12M USD | $398.56K 263.79K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.74M 5.12M USD | 0 | -$0.03 -0.01 USD | |
| Vectus Biosystems Limited VBS.AX | $0.13 0.09 USD |
0
|
$6.92M 4.58M USD | $10K 6.62K USD | $0.13 0.09 USD | $0.13 0.09 USD | $6.92M 4.58M USD | 0 | -$0.04 -0.02 USD | |
| Invex Therapeutics Ltd IXC.AX | $0.08 0.06 USD |
0
|
$6.31M 4.18M USD | $6.25K 4.14K USD | $0.08 0.06 USD | $0.08 0.06 USD | $6.31M 4.18M USD | 0 | -$0.08 -0.05 USD | |
| NeuroScientific Biopharmaceuticals Limited NSB.AX | $0.04 0.03 USD |
0
|
$6.22M 4.12M USD | $190.05K 125.78K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.22M 4.12M USD | 4.29 | $0.01 0.006 USD | |
| Nanollose Limited NC6.AX | $0.02999 0.02 USD |
0
|
$4.3M 2.85M USD | $3K 1.99K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.3M 2.85M USD | 0 | -$0.01 -0.006 USD | |
| Prominence Energy Ltd PRM.AX | $0.006 0.0039 USD |
-14.29
|
$1.87M 1.24M USD | $50.01K 33.1K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $1.87M 1.24M USD | 0 | -$0.05 -0.03 USD | |
| Hexima Limited HXL.AX | $0.01 0.0072 USD |
0
|
$1.84M 1.22M USD | $273.74K 181.17K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $1.84M 1.22M USD | 0 | $0 0 USD | |
| Kazia Therapeutics Limited KZA.AX | $0.08 0.05 USD |
0
|
$18.91M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.91M 12.51M USD | 0 | $0 0 USD | |
| Medlab Clinical Limited MDC.AX | $6.6 4.37 USD |
0
|
$15.07M 9.97M USD | $49 32.43 USD | $6.6 4.37 USD | $6.6 4.37 USD | $15.07M 9.97M USD | 0 | -$547.5 -362.3 USD | |
| Zelira Therapeutics Limited ZLD.AX | $0.4799 0.32 USD |
-4
|
$5.45M 3.6M USD | $10.5K 6.95K USD | $0.4799 0.32 USD | $0.52 0.34 USD | $5.45M 3.6M USD | 0 | -$3.24 -2.1 USD | |
| Cambium Bio Limited RGS.AX | $0.01 0.0079 USD |
0
|
$3.68M 2.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68M 2.43M USD | 0 | $0 0 USD | |
| Exopharm Limited EX1.AX | $0.01 0.0072 USD |
0
|
$1.93M 1.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 1.28M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}