Country: Australia Exchange: ASX Sector: Basic Materials Industry: Other Precious Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (72)
- {{country.name}}
- All countries
- Australia (72)
ASX (72)
- {{item.name}}
- All exchanges
- ASX (72)
Basic Materials (72)
- {{item.name}}
- All sectors
- Basic Materials (72)
Other Precious Metals & Mining (72)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zimplats Holdings Limited ZIM.AX | $16.92 11.2 USD |
-1.34
|
$1.82B 1.21B USD | $18.94K 12.54K USD | $16.88 11.17 USD | $17.16 11.36 USD | $1.82B 1.21B USD | 31.92 | $0.53 0.35 USD | |
| 29Metals Limited 29M.AX | $0.51 0.33 USD |
+2.02
|
$354.36M 234.53M USD | $2.31M 1.53M USD | $0.4899 0.32 USD | $0.52 0.34 USD | $354.36M 234.53M USD | 0 | -$0.8 -0.5 USD | |
| AIC Mines Limited A1M.AX | $0.54 0.35 USD |
-9.32
|
$247.42M 163.76M USD | $4.11M 2.72M USD | $0.52 0.34 USD | $0.55 0.36 USD | $247.42M 163.76M USD | 53.50 | $0.01 0.006 USD | |
| Burgundy Diamond Mines Limited BDM.AX | $0.17 0.11 USD |
-5.56
|
$241.61M 159.91M USD | $292.31K 193.47K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $241.61M 159.91M USD | 0 | -$0.08 -0.05 USD | |
| Bougainville Copper Limited BOC.AX | $0.5999 0.39 USD |
+2.59
|
$238.63M 157.94M USD | $10.21K 6.76K USD | $0.5899 0.39 USD | $0.5999 0.39 USD | $238.63M 157.94M USD | 0 | -$0.01 -0.006 USD | |
| Santana Minerals Limited SMI.AX | $1.15 0.76 USD |
-0.43
|
$235.64M 155.96M USD | $263.44K 174.36K USD | $1.12 0.74 USD | $1.16 0.76 USD | $235.64M 155.96M USD | 0 | -$0.05 -0.03 USD | |
| Strickland Metals Limited STK.AX | $0.11 0.07 USD |
+10
|
$189.91M 125.69M USD | $880.64K 582.86K USD | $0.1 0.07 USD | $0.11 0.07 USD | $189.91M 125.69M USD | 0 | -$0.02 -0.01 USD | |
| Newfield Resources Limited NWF.AX | $0.1499 0.1 USD |
-6.25
|
$141.11M 93.39M USD | $47.69K 31.56K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $141.11M 93.39M USD | 0 | -$0.02 -0.01 USD | |
| Carnaby Resources Limited CNB.AX | $0.79 0.52 USD |
+5.33
|
$135.83M 89.9M USD | $282.02K 186.65K USD | $0.76 0.5 USD | $0.81 0.54 USD | $135.83M 89.9M USD | 0 | -$0.07 -0.04 USD | |
| Raiden Resources Limited RDN.AX | $0.05 0.03 USD |
-2.04
|
$129.44M 85.67M USD | $9.75M 6.45M USD | $0.05 0.03 USD | $0.05 0.03 USD | $129.44M 85.67M USD | 0 | $0 0 USD | |
| Xanadu Mines Limited XAM.AX | $0.07 0.04 USD |
-5.71
|
$113.26M 74.96M USD | $1.83M 1.21M USD | $0.07 0.04 USD | $0.07 0.05 USD | $113.26M 74.96M USD | 0 | $0 0 USD | |
| Challenger Gold Limited CEL.AX | $0.07 0.05 USD |
+1.41
|
$99.48M 65.84M USD | $278.71K 184.47K USD | $0.07 0.05 USD | $0.07 0.05 USD | $99.48M 65.84M USD | 1.43 | $0.05 0.03 USD | |
| Talisman Mining Limited TLM.AX | $0.3499 0.23 USD |
-7.89
|
$65.91M 43.62M USD | $548.44K 362.99K USD | $0.34 0.23 USD | $0.3599 0.24 USD | $65.91M 43.62M USD | 0 | -$0.01 -0.006 USD | |
| Rimfire Pacific Mining Limited RIM.AX | $0.02999 0.02 USD |
0
|
$65.21M 43.16M USD | $217.23K 143.77K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $65.21M 43.16M USD | 0 | $0 0 USD | |
| Antipa Minerals Limited AZY.AX | $0.01 0.0086 USD |
0
|
$53.81M 35.62M USD | $4.21M 2.79M USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $53.81M 35.62M USD | 0 | $0 0 USD | |
| Indiana Resources Limited IDA.AX | $0.08 0.05 USD |
+1.3
|
$48.39M 32.03M USD | $190.5K 126.09K USD | $0.08 0.05 USD | $0.08 0.05 USD | $48.39M 32.03M USD | 0 | -$0.01 -0.006 USD | |
| Minerals 260 Limited MI6.AX | $0.17 0.11 USD |
-2.86
|
$39.78M 26.33M USD | $30.77K 20.37K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $39.78M 26.33M USD | 0 | -$0.06 -0.03 USD | |
| Hammer Metals Limited HMX.AX | $0.04 0.03 USD |
+2.56
|
$35.46M 23.47M USD | $367.25K 243.07K USD | $0.04 0.03 USD | $0.04 0.03 USD | $35.46M 23.47M USD | 0 | $0 0 USD | |
| Manuka Resources Limited MKR.AX | $0.04 0.03 USD |
-2.22
|
$33.43M 22.13M USD | $3.93M 2.6M USD | $0.04 0.03 USD | $0.05 0.03 USD | $33.43M 22.13M USD | 0 | -$0.03 -0.01 USD | |
| Ballymore Resources Limited BMR.AX | $0.19 0.12 USD |
-7.5
|
$32.7M 21.64M USD | $42.52K 28.14K USD | $0.19 0.12 USD | $0.2 0.13 USD | $32.7M 21.64M USD | 0 | -$0.01 -0.006 USD | |
| Cannindah Resources Limited CAE.AX | $0.05 0.03 USD |
-3.7
|
$30.06M 19.9M USD | $158.69K 105.03K USD | $0.05 0.03 USD | $0.05 0.04 USD | $30.06M 19.9M USD | 0 | $0 0 USD | |
| PNX Metals Limited PNX.AX | $0.005 0.0033 USD |
0
|
$29.85M 19.76M USD | $440.85K 291.78K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $29.85M 19.76M USD | 0 | $0 0 USD | |
| Rincon Resources Limited RCR.AX | $0.1199 0.08 USD |
+4.55
|
$26.72M 17.68M USD | $2.69M 1.78M USD | $0.11 0.07 USD | $0.13 0.08 USD | $26.72M 17.68M USD | 0 | -$0.01 -0.006 USD | |
| Lucapa Diamond Company Limited LOM.AX | $0.08999 0.06 USD |
0
|
$25.53M 16.9M USD | $30.02K 19.87K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $25.53M 16.9M USD | 0 | -$0.05 -0.03 USD | |
| Larvotto Resources Limited LRV.AX | $0.1 0.07 USD |
0
|
$25.03M 16.56M USD | $349.36K 231.23K USD | $0.1 0.06 USD | $0.1 0.07 USD | $25.03M 16.56M USD | 0 | -$0.08 -0.05 USD | |
| G50 Corp Limited G50.AX | $0.1499 0.1 USD |
-11.76
|
$16.39M 10.85M USD | $47.06K 31.14K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $16.39M 10.85M USD | 0 | -$0.03 -0.01 USD | |
| Great Southern Mining Limited GSN.AX | $0.02 0.01 USD |
0
|
$16.35M 10.82M USD | $8.44K 5.59K USD | $0.02 0.01 USD | $0.02 0.01 USD | $16.35M 10.82M USD | 0 | $0 0 USD | |
| Medallion Metals Limited MM8.AX | $0.05 0.04 USD |
-8.62
|
$16.31M 10.79M USD | $350.04K 231.67K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $16.31M 10.79M USD | 0 | -$0.02 -0.01 USD | |
| Platina Resources Limited PGM.AX | $0.02999 0.02 USD |
0
|
$15.58M 10.31M USD | $232.52K 153.89K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.58M 10.31M USD | 2.50 | $0.01 0.006 USD | |
| QMines Limited QML.AX | $0.07 0.05 USD |
+4.62
|
$15.33M 10.14M USD | $772.07K 511K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $15.33M 10.14M USD | 0 | -$0.03 -0.01 USD | |
| Alvo Minerals Limited ALV.AX | $0.13 0.08 USD |
0
|
$14.5M 9.6M USD | $100K 66.19K USD | $0.13 0.08 USD | $0.13 0.08 USD | $14.5M 9.6M USD | 0 | -$0.07 -0.04 USD | |
| Lycaon Resources Limited LYN.AX | $0.26 0.17 USD |
-3.7
|
$13.78M 9.12M USD | $407.86K 269.94K USD | $0.2399 0.16 USD | $0.27 0.18 USD | $13.78M 9.12M USD | 0 | -$0.04 -0.02 USD | |
| Future Metals NL FME.AX | $0.02 0.02 USD |
0
|
$13.74M 9.09M USD | $923.65K 611.32K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $13.74M 9.09M USD | 0 | -$0.01 -0.006 USD | |
| MTM Critical Metals Limited MTM.AX | $0.05 0.03 USD |
-2.04
|
$13.49M 8.93M USD | $1.64M 1.08M USD | $0.05 0.03 USD | $0.05 0.03 USD | $13.49M 8.93M USD | 0 | -$0.02 -0.01 USD | |
| Austral Gold Limited AGD.AX | $0.02 0.01 USD |
0
|
$12.86M 8.51M USD | $16.69K 11.05K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $12.86M 8.51M USD | 0 | -$0.02 -0.01 USD | |
| Copper Search Limited CUS.AX | $0.14 0.09 USD |
-3.57
|
$12.46M 8.25M USD | $110.47K 73.12K USD | $0.13 0.09 USD | $0.14 0.09 USD | $12.46M 8.25M USD | 0 | -$0.07 -0.04 USD | |
| Lode Resources Ltd LDR.AX | $0.1199 0.08 USD |
+9.52
|
$12.28M 8.13M USD | $714.75K 473.07K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $12.28M 8.13M USD | 0 | -$0.01 -0.006 USD | |
| LCL Resources Limited LCL.AX | $0.01 0.0079 USD |
0
|
$11.46M 7.59M USD | $126K 83.39K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $11.46M 7.59M USD | 0 | -$0.04 -0.02 USD | |
| Prospech Limited PRS.AX | $0.04 0.03 USD |
-7.14
|
$10.54M 6.97M USD | $315.31K 208.69K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.54M 6.97M USD | 0 | -$0.01 -0.006 USD | |
| Canterbury Resources Limited CBY.AX | $0.05999 0.04 USD |
+5.45
|
$9.96M 6.59M USD | $10K 6.62K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.96M 6.59M USD | 0 | -$0.01 -0.006 USD | |
| Maximus Resources Limited MXR.AX | $0.02999 0.02 USD |
0
|
$9.95M 6.59M USD | $46.64K 30.87K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.95M 6.59M USD | 0 | $0 0 USD | |
| Coppermoly Limited COY.AX | $0.01 0.0079 USD |
0
|
$8.49M 5.62M USD | $87.64K 58.01K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $8.49M 5.62M USD | 0 | $0 0 USD | |
| Gibb River Diamonds Limited GIB.AX | $0.04 0.03 USD |
-18.37
|
$8.46M 5.6M USD | $740.03K 489.8K USD | $0.04 0.03 USD | $0.05 0.03 USD | $8.46M 5.6M USD | 0 | -$0.01 -0.006 USD | |
| Scorpion Minerals Limited SCN.AX | $0.02 0.01 USD |
-4.76
|
$8.19M 5.42M USD | $380.78K 252.02K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.19M 5.42M USD | 0 | -$0.01 -0.006 USD | |
| Midas Minerals Limited MM1.AX | $0.07 0.04 USD |
0
|
$6.56M 4.34M USD | $420.81K 278.51K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $6.56M 4.34M USD | 0 | -$0.07 -0.04 USD | |
| Rubix Resources Limited RB6.AX | $0.11 0.07 USD |
0
|
$6.45M 4.27M USD | $240K 158.85K USD | $0.11 0.07 USD | $0.11 0.07 USD | $6.45M 4.27M USD | 0 | -$0.11 -0.07 USD | |
| Askari Metals Limited AS2.AX | $0.05999 0.04 USD |
-5.88
|
$6.25M 4.14M USD | $453.15K 299.92K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $6.25M 4.14M USD | 0 | -$0.08 -0.05 USD | |
| Manhattan Corporation Limited MHC.AX | $0.002 0.0013 USD |
0
|
$5.87M 3.89M USD | $1.06M 701.07K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $5.87M 3.89M USD | 0 | $0 0 USD | |
| Petratherm Limited PTR.AX | $0.02999 0.02 USD |
-7.14
|
$5.84M 3.87M USD | $101.38K 67.1K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $5.84M 3.87M USD | 0 | $0 0 USD | |
| Taruga Minerals Limited TAR.AX | $0.008 0.0052 USD |
-11.11
|
$5.65M 3.74M USD | $1.1M 728.04K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $5.65M 3.74M USD | 0 | $0 0 USD | |
| TechGen Metals Ltd TG1.AX | $0.04 0.03 USD |
0
|
$5.51M 3.65M USD | $302.34K 200.11K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.51M 3.65M USD | 0 | -$0.03 -0.01 USD | |
| Godolphin Resources Limited GRL.AX | $0.02999 0.02 USD |
-7.14
|
$4.97M 3.29M USD | $47.12K 31.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.97M 3.29M USD | 0 | -$0.03 -0.01 USD | |
| Empire Resources Limited ERL.AX | $0.003 0.0019 USD |
0
|
$4.45M 2.95M USD | $2.05M 1.36M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $4.45M 2.95M USD | 0 | $0 0 USD | |
| Ronin Resources Ltd RON.AX | $0.1199 0.08 USD |
-4
|
$4.42M 2.92M USD | $8 5.29 USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $4.42M 2.92M USD | 0 | -$0.04 -0.02 USD | |
| Locksley Resources Limited LKY.AX | $0.02999 0.02 USD |
0
|
$4.25M 2.82M USD | $100.34K 66.41K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.25M 2.82M USD | 0 | -$0.02 -0.01 USD | |
| Panther Metals Ltd PNT.AX | $0.05 0.03 USD |
+2.13
|
$4.18M 2.77M USD | $28.31K 18.74K USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.18M 2.77M USD | 0 | -$0.02 -0.01 USD | |
| Peak Minerals Limited PUA.AX | $0.004 0.0026 USD |
0
|
$4.17M 2.76M USD | $5K 3.31K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $4.17M 2.76M USD | 0 | $0 0 USD | |
| Eastern Metals Limited EMS.AX | $0.05 0.03 USD |
+4.17
|
$4.12M 2.73M USD | $5.64M 3.73M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $4.12M 2.73M USD | 0 | -$0.03 -0.01 USD | |
| M3 Mining Limited M3M.AX | $0.05999 0.04 USD |
+3.33
|
$3.62M 2.4M USD | $158.38K 104.82K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.62M 2.4M USD | 0 | -$0.04 -0.02 USD | |
| Kingfisher Mining Limited KFM.AX | $0.07 0.04 USD |
+1.52
|
$3.6M 2.38M USD | $93.23K 61.71K USD | $0.07 0.04 USD | $0.07 0.05 USD | $3.6M 2.38M USD | 0 | -$0.03 -0.01 USD | |
| BPM Minerals Limited BPM.AX | $0.05 0.03 USD |
-7.14
|
$3.49M 2.31M USD | $71.18K 47.11K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $3.49M 2.31M USD | 0 | -$0.02 -0.01 USD | |
| Bastion Minerals Limited BMO.AX | $0.008 0.0052 USD |
-20
|
$3.44M 2.28M USD | $1.27M 838.07K USD | $0.008 0.0052 USD | $0.01 0.0066 USD | $3.44M 2.28M USD | 0 | -$0.04 -0.02 USD | |
| Forrestania Resources Limited FRS.AX | $0.02 0.01 USD |
0
|
$3.07M 2.03M USD | $105.9K 70.09K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.07M 2.03M USD | 0 | -$0.04 -0.02 USD | |
| Cosmos Exploration Limited C1X.AX | $0.04 0.03 USD |
+2.38
|
$3.07M 2.03M USD | $21.3K 14.1K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.07M 2.03M USD | 0 | -$0.07 -0.04 USD | |
| Orange Minerals NL OMX.AX | $0.02999 0.02 USD |
-2.86
|
$2.92M 1.93M USD | $250K 165.46K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.92M 1.93M USD | 0 | -$0.01 -0.006 USD | |
| Moho Resources Limited MOH.AX | $0.005 0.0033 USD |
0
|
$2.7M 1.78M USD | $500K 330.93K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $2.7M 1.78M USD | 0 | -$0.01 -0.006 USD | |
| Avira Resources Limited AVW.AX | $0.001 0.00066 USD |
0
|
$2.66M 1.76M USD | $6.51M 4.31M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.66M 1.76M USD | 0 | $0 0 USD | |
| Peako Limited PKO.AX | $0.004 0.0026 USD |
0
|
$2.11M 1.4M USD | $76.83K 50.85K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $2.11M 1.4M USD | 0 | $0 0 USD | |
| Dundas Minerals Limited DUN.AX | $0.02 0.01 USD |
-9.09
|
$1.62M 1.08M USD | $604.7K 400.23K USD | $0.02 0.01 USD | $0.02 0.02 USD | $1.62M 1.08M USD | 0 | -$0.01 -0.006 USD | |
| Valor Resources Limited VAL.AX | $0.05 0.03 USD |
0
|
$219.1M 145.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.1M 145.01M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}