Country: Australia Exchange: ASX Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (86)
- {{country.name}}
- All countries
- Australia (86)
ASX (86)
- {{item.name}}
- All exchanges
- ASX (86)
Technology (86)
- {{item.name}}
- All sectors
- Technology (86)
Software-Application (86)
- {{item.name}}
- All Industries
- Information Technology Services (20)
- Software-Application (86)
- Software-Infrastructure (44)
- Communication Equipment (5)
- Computer Hardware (3)
- Consumer Electronics (5)
- Electronic Components (1)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (7)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WiseTech Global Limited WTC.AX | $98.67 65.31 USD |
-1.35
|
$32.9B 21.78B USD | $300.38K 198.81K USD | $98.67 65.31 USD | $100.18 66.3 USD | $32.9B 21.78B USD | 147.26 | $0.67 0.44 USD | |
| Xero Limited XRO.AX | $131.19 86.83 USD |
-2.71
|
$19.98B 13.23B USD | $491.72K 325.45K USD | $130.49 86.37 USD | $135.15 89.45 USD | $19.98B 13.23B USD | 124.94 | $1.05 0.69 USD | |
| Altium Limited ALU.AX | $66.77 44.19 USD |
-0.12
|
$8.81B 5.83B USD | $526.36K 348.38K USD | $66.77 44.19 USD | $66.87 44.26 USD | $8.81B 5.83B USD | 84.51 | $0.79 0.52 USD | |
| Technology One Limited TNE.AX | $17.78 11.77 USD |
-0.06
|
$5.79B 3.83B USD | $605.15K 400.52K USD | $17.51 11.59 USD | $17.82 11.79 USD | $5.79B 3.83B USD | 52.29 | $0.34 0.23 USD | |
| Life360, Inc. 360.AX | $15.04 9.95 USD |
-0.66
|
$3.14B 2.08B USD | $603.16K 399.2K USD | $14.78 9.78 USD | $15.49 10.25 USD | $3.14B 2.08B USD | 0 | -$0.18 -0.1 USD | |
| Iress Limited IRE.AX | $7.96 5.27 USD |
-0.62
|
$1.49B 984.08M USD | $295.36K 195.48K USD | $7.91 5.24 USD | $8.02 5.31 USD | $1.49B 984.08M USD | 0 | -$0.76 -0.5 USD | |
| Objective Corporation Limited OCL.AX | $12.23 8.09 USD |
+0.58
|
$1.16B 770.7M USD | $7.61K 5.04K USD | $12.15 8.04 USD | $12.25 8.11 USD | $1.16B 770.7M USD | 43.67 | $0.28 0.19 USD | |
| Nuix Limited NXL.AX | $3.06 2.03 USD |
+2.68
|
$990M 655.24M USD | $733.08K 485.19K USD | $2.95 1.95 USD | $3.13 2.07 USD | $990M 655.24M USD | 0 | -$0.04 -0.02 USD | |
| Hansen Technologies Limited HSN.AX | $4.59 3.04 USD |
-0.86
|
$933.73M 618M USD | $88.46K 58.55K USD | $4.56 3.02 USD | $4.69 3.1 USD | $933.73M 618M USD | 20.86 | $0.22 0.15 USD | |
| Infomedia Ltd IFM.AX | $1.61 1.06 USD |
-1.23
|
$604.96M 400.39M USD | $251.26K 166.3K USD | $1.59 1.05 USD | $1.62 1.07 USD | $604.96M 400.39M USD | 53.50 | $0.03 0.02 USD | |
| RPMGlobal Holdings Limited RUL.AX | $2.5 1.65 USD |
+2.46
|
$559.12M 370.06M USD | $443.77K 293.71K USD | $2.43 1.61 USD | $2.52 1.67 USD | $559.12M 370.06M USD | 62.50 | $0.04 0.03 USD | |
| Bravura Solutions Limited BVS.AX | $1.21 0.8 USD |
-2.81
|
$558.2M 369.45M USD | $796.11K 526.91K USD | $1.21 0.8 USD | $1.24 0.82 USD | $558.2M 369.45M USD | 0 | -$0.3 -0.1 USD | |
| Vista Group International Limited VGL.AX | $1.68 1.11 USD |
-1.47
|
$402.98M 266.71M USD | $3.15K 2.08K USD | $1.67 1.11 USD | $1.7 1.13 USD | $402.98M 266.71M USD | 0 | -$0.06 -0.03 USD | |
| ReadyTech Holdings Limited RDY.AX | $3.27 2.16 USD |
+0.31
|
$388.92M 257.41M USD | $134.67K 89.13K USD | $3.25 2.15 USD | $3.28 2.17 USD | $388.92M 257.41M USD | 54.50 | $0.06 0.04 USD | |
| Ansarada Group Limited AND.AX | $2.21 1.46 USD |
-1.78
|
$197.44M 130.68M USD | $34.37K 22.75K USD | $2.21 1.46 USD | $2.25 1.49 USD | $197.44M 130.68M USD | 0 | -$0.03 -0.01 USD | |
| Dropsuite Limited DSE.AX | $2.75 1.82 USD |
0
|
$192.12M 127.15M USD | $88.76K 58.75K USD | $0.27 0.18 USD | $2.75 1.82 USD | $192.12M 127.15M USD | 137.50 | $0.02 0.01 USD | |
| Smart Parking Limited SPZ.AX | $0.46 0.3 USD |
-1.09
|
$158.92M 105.18M USD | $236.91K 156.8K USD | $0.45 0.3 USD | $0.46 0.3 USD | $158.92M 105.18M USD | 22.75 | $0.02 0.01 USD | |
| hipages Group Holdings Limited HPG.AX | $1.1 0.73 USD |
-3.51
|
$147.45M 97.59M USD | $17.52K 11.6K USD | $1.1 0.73 USD | $1.15 0.76 USD | $147.45M 97.59M USD | 0 | $0 0 USD | |
| Energy One Limited EOL.AX | $4.44 2.94 USD |
-0.22
|
$133.5M 88.36M USD | $1K 663.18 USD | $4.44 2.94 USD | $4.45 2.95 USD | $133.5M 88.36M USD | 111.00 | $0.04 0.03 USD | |
| Integrated Research Limited IRI.AX | $0.7399 0.49 USD |
+2.78
|
$129.21M 85.52M USD | $194.32K 128.61K USD | $0.6999 0.46 USD | $0.7399 0.49 USD | $129.21M 85.52M USD | 0 | -$0.12 -0.07 USD | |
| IODM Limited IOD.AX | $0.2 0.13 USD |
+2.63
|
$117.03M 77.46M USD | $128.88K 85.3K USD | $0.19 0.12 USD | $0.2 0.13 USD | $117.03M 77.46M USD | 0 | $0 0 USD | |
| Bigtincan Holdings Limited BTH.AX | $0.16 0.11 USD |
+3.23
|
$98.6M 65.26M USD | $390.57K 258.5K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $98.6M 65.26M USD | 0 | -$0.03 -0.01 USD | |
| Janison Education Group Limited JAN.AX | $0.2899 0.19 USD |
+1.79
|
$73.62M 48.73M USD | $35.39K 23.42K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $73.62M 48.73M USD | 0 | -$0.06 -0.03 USD | |
| Echo IQ Limited EIQ.AX | $0.1499 0.1 USD |
-6.45
|
$71.8M 47.52M USD | $4.41M 2.92M USD | $0.1499 0.1 USD | $0.16 0.1 USD | $71.8M 47.52M USD | 0 | -$0.01 -0.006 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.9 0.6 USD |
0
|
$66.26M 43.86M USD | $13.83K 9.15K USD | $0.89 0.59 USD | $0.91 0.6 USD | $66.26M 43.86M USD | 0 | -$0.03 -0.01 USD | |
| Reckon Limited RKN.AX | $0.53 0.35 USD |
+2.91
|
$60.05M 39.74M USD | $2.78K 1.84K USD | $0.52 0.34 USD | $0.53 0.35 USD | $60.05M 39.74M USD | 10.59 | $0.05 0.03 USD | |
| Envirosuite Limited EVS.AX | $0.05 0.03 USD |
-6
|
$59.6M 39.45M USD | $41.99K 27.79K USD | $0.05 0.03 USD | $0.05 0.03 USD | $59.6M 39.45M USD | 0 | -$0.01 -0.006 USD | |
| Adacel Technologies Limited ADA.AX | $0.66 0.43 USD |
0
|
$49.93M 33.04M USD | $6.18K 4.09K USD | $0.66 0.43 USD | $0.67 0.44 USD | $49.93M 33.04M USD | 0 | -$0.03 -0.01 USD | |
| Dubber Corporation Limited DUB.AX | $0.05 0.03 USD |
0
|
$43.18M 28.58M USD | $265.64K 175.82K USD | $0.05 0.03 USD | $0.05 0.03 USD | $43.18M 28.58M USD | 0 | -$0.1 -0.06 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.1799 0.12 USD |
0
|
$35.79M 23.69M USD | $28 18.53 USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $35.79M 23.69M USD | 0 | -$0.03 -0.01 USD | |
| Aerometrex Limited AMX.AX | $0.3699 0.24 USD |
0
|
$34.67M 22.95M USD | $70.93K 46.94K USD | $0.3599 0.24 USD | $0.4099 0.27 USD | $34.67M 22.95M USD | 0 | -$0.04 -0.02 USD | |
| Xref Limited XF1.AX | $0.1799 0.12 USD |
0
|
$33.09M 21.9M USD | $141.12K 93.4K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $33.09M 21.9M USD | 0 | -$0.03 -0.01 USD | |
| Etherstack plc ESK.AX | $0.25 0.16 USD |
0
|
$32.27M 21.35M USD | $14.08K 9.32K USD | $0.25 0.16 USD | $0.25 0.17 USD | $32.27M 21.35M USD | 0 | $0 0 USD | |
| Pointerra Limited 3DP.AX | $0.04 0.03 USD |
+5.41
|
$28.98M 19.18M USD | $166.43K 110.15K USD | $0.04 0.02 USD | $0.04 0.03 USD | $28.98M 19.18M USD | 0 | -$0.01 -0.006 USD | |
| Vection Technologies Limited VR1.AX | $0.02999 0.02 USD |
+4.17
|
$28.16M 18.64M USD | $38.76K 25.65K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $28.16M 18.64M USD | 0 | -$0.02 -0.01 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
+3.45
|
$27.01M 17.88M USD | $395.01K 261.44K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $27.01M 17.88M USD | 0 | $0 0 USD | |
| archTIS Limited AR9.AX | $0.08999 0.06 USD |
+3.37
|
$26.34M 17.43M USD | $254.76K 168.61K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $26.34M 17.43M USD | 0 | -$0.02 -0.01 USD | |
| Urbanise.com Limited UBN.AX | $0.3499 0.23 USD |
0
|
$22.46M 14.87M USD | $21.42K 14.17K USD | $0.3499 0.23 USD | $0.3599 0.23 USD | $22.46M 14.87M USD | 0 | -$0.08 -0.05 USD | |
| K2fly Limited K2F.AX | $0.1 0.06 USD |
0
|
$17.94M 11.88M USD | $1.85K 1.23K USD | $0.1 0.06 USD | $0.1 0.06 USD | $17.94M 11.88M USD | 0 | -$0.02 -0.01 USD | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.01 USD |
+11.11
|
$16.24M 10.75M USD | $747.58K 494.79K USD | $0.02 0.01 USD | $0.02 0.01 USD | $16.24M 10.75M USD | 0 | -$0.01 -0.006 USD | |
| Zoom2u Technologies Limited Z2U.AX | $0.08 0.05 USD |
0
|
$15.31M 10.13M USD | $75.06K 49.68K USD | $0.07 0.05 USD | $0.08 0.05 USD | $15.31M 10.13M USD | 0 | -$0.02 -0.01 USD | |
| Gratifii Limited GTI.AX | $0.008999 0.0059 USD |
0
|
$14.51M 9.6M USD | $7.18M 4.75M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $14.51M 9.6M USD | 0 | $0 0 USD | |
| Yojee Limited YOJ.AX | $0.05 0.03 USD |
-4.26
|
$11.73M 7.77M USD | $163.16K 107.99K USD | $0.05 0.03 USD | $0.05 0.03 USD | $11.73M 7.77M USD | 0 | -$0.1 -0.06 USD | |
| Linius Technologies Limited LNU.AX | $0.002 0.0013 USD |
0
|
$11.09M 7.34M USD | $1.21M 803.05K USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $11.09M 7.34M USD | 0 | $0 0 USD | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02 0.01 USD |
+13.33
|
$9.65M 6.39M USD | $5.61M 3.72M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $9.65M 6.39M USD | 0 | -$0.01 -0.006 USD | |
| ReadCloud Limited RCL.AX | $0.05999 0.04 USD |
0
|
$8.48M 5.61M USD | $154.55K 102.29K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.48M 5.61M USD | 0 | -$0.02 -0.01 USD | |
| JCurve Solutions Limited JCS.AX | $0.02999 0.02 USD |
-7.41
|
$8.21M 5.43M USD | $111.49K 73.79K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.21M 5.43M USD | 0 | -$0.01 -0.006 USD | |
| Nanoveu Limited NVU.AX | $0.02 0.01 USD |
-5.26
|
$8.02M 5.31M USD | $834.29K 552.18K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $8.02M 5.31M USD | 0 | -$0.01 -0.006 USD | |
| 8common Limited 8CO.AX | $0.04 0.02 USD |
+6.06
|
$7.84M 5.19M USD | $8.3K 5.49K USD | $0.04 0.02 USD | $0.04 0.02 USD | $7.84M 5.19M USD | 0 | -$0.02 -0.01 USD | |
| Redcastle Resources Limited RC1.AX | $0.02 0.02 USD |
-8
|
$7.55M 5M USD | $108.07K 71.53K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.55M 5M USD | 0 | $0 0 USD | |
| LiveHire Limited LVH.AX | $0.02 0.01 USD |
0
|
$6.65M 4.4M USD | $125K 82.73K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.65M 4.4M USD | 0 | -$0.04 -0.02 USD | |
| Schrole Group Ltd SCL.AX | $0.1799 0.12 USD |
-5.26
|
$6.47M 4.28M USD | $3.15K 2.08K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $6.47M 4.28M USD | 0 | -$0.06 -0.03 USD | |
| Aeeris Limited AER.AX | $0.08999 0.06 USD |
+4.88
|
$6.28M 4.16M USD | $115.86K 76.68K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $6.28M 4.16M USD | 0 | -$0.01 -0.006 USD | |
| icetana Limited ICE.AX | $0.02 0.01 USD |
0
|
$4.76M 3.15M USD | $60K 39.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.76M 3.15M USD | 0 | -$0.01 -0.006 USD | |
| Identitii Limited ID8.AX | $0.01 0.0066 USD |
0
|
$4.3M 2.85M USD | $58.83K 38.94K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $4.3M 2.85M USD | 0 | -$0.01 -0.006 USD | |
| OpenLearning Limited OLL.AX | $0.02 0.01 USD |
0
|
$4.29M 2.84M USD | $463.21K 306.58K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.29M 2.84M USD | 0 | -$0.02 -0.01 USD | |
| RooLife Group Ltd RLG.AX | $0.004 0.0026 USD |
0
|
$3.13M 2.07M USD | $80.01K 52.96K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $3.13M 2.07M USD | 0 | $0 0 USD | |
| KNeoMedia Limited KNM.AX | $0.002 0.0013 USD |
0
|
$3.07M 2.03M USD | $519.28K 343.69K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.07M 2.03M USD | 0 | $0 0 USD | |
| Propell Holdings Limited PHL.AX | $0.01 0.0072 USD |
0
|
$3.06M 2.03M USD | $1.79M 1.19M USD | $0.01 0.0072 USD | $0.01 0.0086 USD | $3.06M 2.03M USD | 0 | -$0.03 -0.01 USD | |
| Simble Solutions Limited SIS.AX | $0.003 0.0019 USD |
0
|
$2.1M 1.39M USD | $5.95M 3.94M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $2.1M 1.39M USD | 0 | $0 0 USD | |
| Symbio Holdings Limited SYM.AX | $2.63 1.74 USD |
0
|
$226.48M 149.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.48M 149.9M USD | 0 | $0 0 USD | |
| Whispir Limited WSP.AX | $0.55 0.36 USD |
0
|
$76.41M 50.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.41M 50.57M USD | 0 | $0 0 USD | |
| Damstra Holdings Limited DTC.AX | $0.2399 0.16 USD |
0
|
$62.08M 41.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.08M 41.09M USD | 0 | $0 0 USD | |
| Security Matters Limited SMX.AX | $0.26 0.17 USD |
0
|
$43.64M 28.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.64M 28.88M USD | 0 | $0 0 USD | |
| Jaxsta Limited JXT.AX | $0.05 0.03 USD |
0
|
$25.15M 16.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.15M 16.65M USD | 0 | $0 0 USD | |
| Advanced Health Intelligence Ltd AHI.AX | $0.08999 0.06 USD |
0
|
$20.03M 13.26M USD | $111.88K 74.05K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $20.03M 13.26M USD | 0 | -$0.02 -0.01 USD | |
| Cape Range Limited CAG.AX | $0.14 0.09 USD |
0
|
$13.29M 8.79M USD | $45.78K 30.3K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $13.29M 8.79M USD | 0 | -$0.01 -0.006 USD | |
| RocketBoots Limited ROC.AX | $0.11 0.07 USD |
0
|
$8.53M 5.64M USD | $700 463.3 USD | $0.11 0.07 USD | $0.11 0.07 USD | $8.53M 5.64M USD | 0 | -$0.04 -0.02 USD | |
| LiveTiles Limited LVT.AX | $0.005 0.0033 USD |
0
|
$5.89M 3.9M USD | $512.43K 339.15K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $5.89M 3.9M USD | 0 | -$0.04 -0.02 USD | |
| AssetOwl Limited AO1.AX | $0.001 0.00066 USD |
0
|
$1.95M 1.29M USD | $1.5M 992.79K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.95M 1.29M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}