Country: Australia Exchange: ASX Sector: Healthcare Industry: Health Information Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (27)
- {{country.name}}
- All countries
- Australia (27)
ASX (27)
- {{item.name}}
- All exchanges
- ASX (27)
Healthcare (27)
- {{item.name}}
- All sectors
- Healthcare (27)
Health Information Services (27)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pro Medicus Limited PME.AX | $115.7 76.58 USD |
+0.13
|
$12.08B 8B USD | $128.71K 85.19K USD | $113.79 75.31 USD | $116.02 76.79 USD | $12.08B 8B USD | 172.68 | $0.67 0.44 USD | |
| Volpara Health Technologies Limited VHT.AX | $1.15 0.76 USD |
0
|
$291.26M 192.77M USD | $1.35M 891.95K USD | $1.14 0.76 USD | $1.15 0.76 USD | $291.26M 192.77M USD | 0 | -$0.04 -0.02 USD | |
| MedAdvisor Limited MDR.AX | $0.4299 0.28 USD |
+8.97
|
$233.89M 154.8M USD | $4.64M 3.07M USD | $0.33 0.22 USD | $0.4299 0.28 USD | $233.89M 154.8M USD | 0 | -$0.02 -0.01 USD | |
| Oneview Healthcare PLC ONE.AX | $0.3099 0.2 USD |
-3.17
|
$215.71M 142.77M USD | $61.66K 40.81K USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $215.71M 142.77M USD | 0 | -$0.02 -0.01 USD | |
| Cogstate Limited CGS.AX | $1.24 0.82 USD |
-0.8
|
$212.56M 140.68M USD | $134.32K 88.9K USD | $1.18 0.78 USD | $1.24 0.82 USD | $212.56M 140.68M USD | 24.80 | $0.05 0.03 USD | |
| Mach7 Technologies Limited M7T.AX | $0.67 0.44 USD |
0
|
$160.43M 106.18M USD | $123.29K 81.6K USD | $0.66 0.44 USD | $0.67 0.44 USD | $160.43M 106.18M USD | 0 | -$0.02 -0.01 USD | |
| Alcidion Group Limited ALC.AX | $0.05999 0.04 USD |
+1.75
|
$77.86M 51.53M USD | $944.09K 624.85K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $77.86M 51.53M USD | 0 | $0 0 USD | |
| Beamtree Holdings Limited BMT.AX | $0.23 0.15 USD |
-4.26
|
$64.7M 42.82M USD | $214.17K 141.75K USD | $0.22 0.15 USD | $0.2399 0.16 USD | $64.7M 42.82M USD | 0 | -$0.02 -0.01 USD | |
| PainChek Limited PCK.AX | $0.02999 0.02 USD |
-3.13
|
$50.71M 33.56M USD | $46K 30.45K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $50.71M 33.56M USD | 0 | -$0.01 -0.006 USD | |
| Resonance Health Limited RHT.AX | $0.07 0.04 USD |
0
|
$29.05M 19.23M USD | $100K 66.19K USD | $0.07 0.04 USD | $0.07 0.04 USD | $29.05M 19.23M USD | 0 | $0 0 USD | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.07 0.04 USD |
+3.17
|
$23.83M 15.77M USD | $43.25K 28.63K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $23.83M 15.77M USD | 0 | -$0.05 -0.03 USD | |
| Emyria Limited EMD.AX | $0.05999 0.04 USD |
0
|
$22.9M 15.16M USD | $637.8K 422.13K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $22.9M 15.16M USD | 0 | -$0.04 -0.02 USD | |
| Artrya Limited AYA.AX | $0.2899 0.19 USD |
+11.54
|
$22.82M 15.11M USD | $10K 6.62K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $22.82M 15.11M USD | 0 | -$0.15 -0.09 USD | |
| ImExHS Limited IME.AX | $0.46 0.3 USD |
+1.11
|
$20.72M 13.71M USD | $13 8.6 USD | $0.45 0.3 USD | $0.45 0.3 USD | $20.72M 13.71M USD | 0 | -$0.1 -0.06 USD | |
| Singular Health Group Ltd SHG.AX | $0.11 0.07 USD |
0
|
$20.54M 13.59M USD | $213.4K 141.24K USD | $0.11 0.07 USD | $0.11 0.07 USD | $20.54M 13.59M USD | 0 | -$0.03 -0.01 USD | |
| HITIQ Limited HIQ.AX | $0.02 0.01 USD |
+5.26
|
$7.04M 4.66M USD | $70.04K 46.36K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.04M 4.66M USD | 0 | -$0.02 -0.01 USD | |
| TALi Digital Limited TD1.AX | $0.002 0.0013 USD |
0
|
$6.59M 4.36M USD | $6K 3.97K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $6.59M 4.36M USD | 0 | $0 0 USD | |
| Global Health Limited GLH.AX | $0.11 0.07 USD |
0
|
$6.1M 4.03M USD | $2.55K 1.69K USD | $0.1 0.07 USD | $0.11 0.07 USD | $6.1M 4.03M USD | 0 | -$0.11 -0.07 USD | |
| Intelicare Holdings Limited ICR.AX | $0.01 0.0086 USD |
0
|
$3.07M 2.03M USD | $8 5.29 USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $3.07M 2.03M USD | 0 | $0 0 USD | |
| Careteq Limited CTQ.AX | $0.01 0.0086 USD |
0
|
$3.06M 2.03M USD | $112K 74.13K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $3.06M 2.03M USD | 0 | -$0.02 -0.01 USD | |
| Opyl Limited OPL.AX | $0.02 0.01 USD |
-5.26
|
$3.05M 2.02M USD | $634.85K 420.18K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.05M 2.02M USD | 0 | -$0.02 -0.01 USD | |
| Jayex Technology Limited JTL.AX | $0.001 0.00066 USD |
0
|
$281.28K 186.17K USD | $11 7.28 USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $281.28K 186.17K USD | 0 | -$0.01 -0.006 USD | |
| 1st Group Limited 1ST.AX | $0.01 0.0072 USD |
0
|
$15.59M 10.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59M 10.32M USD | 0 | $0 0 USD | |
| Oakridge International Limited OAK.AX | $0.07 0.04 USD |
0
|
$1.14M 757.14K USD | $32.42K 21.46K USD | $0.07 0.04 USD | $0.07 0.04 USD | $1.14M 757.14K USD | 0 | -$0.03 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}