صفحة النتائج 184 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 184

خريطة حرارة السوق

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Royal Dollar RUSD	$4.97 ₿0.000083	397.20	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.84M ₿0	$24.87B ₿419.83K	$0 ₿0
—	Flying Spinning Cat FSC	$0.000006019 ₿0.000000000075	0	$6.01K ₿0.08	$0 ₿0.	$0 ₿0.	$2.8 ₿0	$6.01K ₿0.08	$6.01K ₿0.08
—	イロハ (Iroha) IROHA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Just A Coin $JAC	$0.00000843 ₿0.0000000073	0	$8.01K ₿7.04	$0 ₿0.	$0 ₿0.	$24.65 ₿0	$8.01K ₿7.04	$8.01K ₿7.04
—	Goblin Troll GOBLINTROLL	$0.0006434	0	$0	$0 ₿0.	$0 ₿0.	$1M ₿0	$643.4K	$0
—	Alphabet (Backpack Securities) GOOGL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Shell (Dinari Tokenized Stock) SHEL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	PPL Tokenized Stock (Reality) RPPL	$33.47	0	$234.28	$0	$0	$33.02	$0	$234.28
—	Invesco Solar ETF Tokenized Stock (Reality) RTAN	$46.7	0	$1.03K	$0	$0	$232.55	$1.03K	$1.03K
—	DYNAMITE DYNAMITE	$0.0004591	0	$0	$0.0005108	$0.0003658	$148.59K	$459.2K	$0
—	Aergo AERGO	$0.009481 ₿0.00000033	-0.02	$0 ₿0	$0.009611 ₿0.	$0.009458 ₿0.	$17.07K ₿0	$4.74M ₿169.23	$0 ₿0
—	EncrypGen DNA	$0.0004228 ₿0.0000000069	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$23.4 ₿0	$29.99K ₿0.49	$0 ₿0
—	Natmin NAT	$0.0006008 ₿0.0000000070	0	$106.95K ₿1.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$106.95K ₿1.25
—	Polymath Network POLY	$0.5686 ₿0.0000066	0	$490.52M ₿5.73K	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$490.52M ₿5.73K
—	TokenPay TPAY	$0.01537 ₿0.00000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Withcoin WTHC	$0.0608 ₿0.00000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Reflexer Ungovernance Token FLX	$1.34 ₿0.000017	0	$1.11M ₿14.73	$0 ₿0.	$0 ₿0.	$1.09K ₿0	$1.28M ₿17.05	$1.11M ₿14.73
—	Tomb Shares TSHARE	$0.7254 ₿0.000020	0	$47.58K ₿0.82	$0 ₿0.	$0 ₿0.	$3.74 ₿0	$47.58K ₿1.38	$47.58K ₿0.82
—	Mobius Money MOBI	$0.000002709 ₿0.000000000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$1.79K ₿0.03	$0 ₿0
—	QuipuSwap Governance Token QUIPU	$0.008038 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.11 ₿0	$0	$0 ₿0
—	DAOLaunch DAL	$0.00205 ₿0.000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.72 ₿0	$12.3K ₿0.17	$0 ₿0
—	TopManager TMT	$0.04911 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.93 ₿0	$4.91M ₿0	$0 ₿0
—	MEVerse MEV	$0.003497 ₿0.000000026	0.90	$0 ₿0	$0.003522 ₿0.	$0.003441 ₿0.	$125.56K ₿0	$6.99M ₿53.86	$0 ₿0
—	Martin Shkreli Inu MSI	$0.0000003793 ₿0.0000000000042	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.14 ₿0	$379.4K ₿4.3	$0 ₿0
—	FONSmartChain FON	$0.5117 ₿0.0000058	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$112.31K ₿0	$13.3M ₿151.39	$0 ₿0
—	Good Gensler GENSLR	$0.000000000152 ₿0.0000000000000017	0	$64.02K ₿0.75	$0 ₿0.	$0 ₿0.	$11.9 ₿0	$64.02K ₿0.75	$64.02K ₿0.75
—	Forbidden Fruit Energy FFE	$0.01345 ₿0.00000014	1.11	$0 ₿0	$0.0135 ₿0.	$0.01329 ₿0.	$44.83 ₿0	$807.35K ₿8.58	$0 ₿0
—	Bridged Arbitrum (Lightlink) ARB.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Settled EthXY Token SEXY	$0.004965 ₿0.000000067	0	$496.53K ₿6.76	$0 ₿0.	$0 ₿0.	$51.54 ₿0	$496.53K ₿6.76	$496.53K ₿6.76
—	The Infinite Garden ETH	$0.001223 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$156.44 ₿0	$12.23K ₿0.13	$0 ₿0
—	SmartWorld Global Token SWGT	$0.006291 ₿0.000000079	0.68	$0 ₿0	$0.006295 ₿0.	$0.006243 ₿0.	$139.01K ₿0	$6.29M ₿79.71	$0 ₿0
—	Axelar Bridged USDC (Osmosis) USDC.ETH.AXL	$0.9995 ₿0.000013	-0.01*	$0 ₿0	$1 ₿0.	$0.997 ₿0.	$117.75K ₿0	$0	$0 ₿0
—	Mode Bridged USDC (Mode) USDC	$0.9992 ₿0.000013	-0.05	$863.18K ₿11.26	$1 ₿0.	$0.9905 ₿0.	$49.95K ₿0	$863.18K ₿11.26	$863.18K ₿11.26
—	Phauntem PHAUNTEM	$0.0005756 ₿0.0000000048	0	$5.75K ₿0.05	$0 ₿0.	$0 ₿0.	$3.05 ₿0	$5.75K ₿0.05	$5.75K ₿0.05
—	Defispot SPOT	$0.00001938 ₿0.00000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.99 ₿0	$8.82K ₿0.1	$0 ₿0
—	Du Rove’s Wall $WALL	$0.00105 ₿0.000000015	0	$20.84K ₿0.32	$0 ₿0.	$0 ₿0.	$1.41 ₿0	$20.84K ₿0.32	$20.84K ₿0.32
—	FreeMoon MOON	$0.00000005271 ₿0.00000000000066	0	$5.27K ₿0.07	$0 ₿0.	$0 ₿0.	$1.28 ₿0	$5.27K ₿0.07	$5.27K ₿0.07
—	BASED RABBIT RABBIT	$0.00002809 ₿0.00000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$24.58 ₿0	$28.09K ₿0.3	$0 ₿0
—	Leveraged eETH XEETH	$0.3029 ₿0.0000047	-18.52	$0 ₿0	$0.4049 ₿0.	$0.254 ₿0.	$0 ₿0	$233.9K ₿3.72	$0 ₿0
—	Adrena ADX	$0.00004395 ₿0.0000000021	0	$43.43K ₿2.13	$0 ₿0.	$0 ₿0.	$457.61 ₿0	$43.75K ₿2.14	$43.43K ₿2.13
—	Baby Neiro Token BABYNEIRO	$0.00000007551 ₿0.00000000000090	0	$31.77K ₿0.38	$0 ₿0.	$0 ₿0.	$150.69 ₿0	$31.77K ₿0.38	$31.77K ₿0.38
—	Virtu Network VIRTU	$0.0001531 ₿0.0000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$246.07 ₿0	$15.32K ₿0.16	$0 ₿0
—	Keanu KNU	$0.000006579 ₿0.00000000010	0	$6.53K ₿0.11	$0 ₿0.	$0 ₿0.	$1.62 ₿0	$6.53K ₿0.11	$6.53K ₿0.11
—	Slopfather FATHA	$0.00004473 ₿0.00000000048	0	$44.73K ₿0.48	$0 ₿0.	$0 ₿0.	$49.37 ₿0	$44.73K ₿0.48	$44.73K ₿0.48
—	Chips CHIPS	$0.00002676 ₿0.00000000025	0	$24.99K ₿0.24	$0 ₿0.	$0 ₿0.	$1.04 ₿0	$24.99K ₿0.24	$24.99K ₿0.24
—	MoonPrime Games LUNAR	$0.0001046 ₿0.0000000013	0	$93.73K ₿1.25	$0 ₿0.	$0 ₿0.	$54.46 ₿0	$93.73K ₿1.25	$93.73K ₿1.25
—	PsyNova Token PSY	$0.00001267 ₿0.00000000016	0	$12.66K ₿0.17	$0 ₿0.	$0 ₿0.	$14.92 ₿0	$12.66K ₿0.17	$12.66K ₿0.17
—	Eolas ☴ EOLAS	$0.001388 ₿0.000000032	0	$29.17K ₿0.68	$0 ₿0.	$0 ₿0.	$9.7 ₿0	$29.17K ₿0.68	$29.17K ₿0.68
—	BetMore Casino BMR	$0.000007549 ₿0.000000000081	0	$7.55K ₿0.08	$0 ₿0.	$0 ₿0.	$25.6 ₿0	$7.55K ₿0.08	$7.55K ₿0.08
—	Kinto K	$0.006056 ₿0.000000091	0	$12.05K ₿0.18	$0 ₿0.	$0 ₿0.	$1.48 ₿0	$60.56K ₿0.91	$12.05K ₿0.18
—	000 Capital 000	$0.0000115 ₿0.00000000014	0	$11.5K ₿0.15	$0 ₿0.	$0 ₿0.	$17.87 ₿0	$11.5K ₿0.15	$11.5K ₿0.15
—	Dead Butt Society DBS	$0.0000038 ₿0.000000000054	0	$3.8K ₿0.05	$0 ₿0.	$0 ₿0.	$4.86 ₿0	$3.79K ₿0.05	$3.8K ₿0.05
—	Trade Gaurd TG	$0.000003369	0	$3.37K	$0 ₿0.	$0 ₿0.	$7.71 ₿0	$3.37K	$3.37K
—	Plume Bridged WETH (Plume) WETH	$4,173.98	-0.66	$2.26M	$4,202.83 ₿0.	$4,141.76 ₿0.	$164.1K ₿0	$2.26M	$2.26M
—	Spawn Tools SPAWN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	RhinoFi RHINO	$0.0001233 ₿0.0000000030	1.72	$0 ₿0	$0.0001307 ₿0.	$0.0001185 ₿0.	$268.23 ₿0	$123.32K ₿3.1	$0 ₿0
—	Speedrun RUN	$0.00000385 ₿0.000000000050	0	$3.85K ₿0.05	$0 ₿0.	$0 ₿0.	$7.02 ₿0	$3.85K ₿0.05	$3.85K ₿0.05
—	FadeWallet Token FWT	$0.001895	-7.74	$0	$0.002054 ₿0.	$0.001894 ₿0.	$4.35 ₿0	$1.9M	$0
—	Bagwork BAGWORK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Galaxy Digital xStock GLXYX	$24.03 ₿0.00044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5 ₿0	$24.15M ₿451.26	$0 ₿0
—	Syndicate of Vigilantes VIGI	$0.002582 ₿0.000000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$49.99 ₿0	$2.58M ₿35.91	$0 ₿0
—	Repolite REPOLITE	$0.00000185 ₿0.000000000027	0	$1.85K ₿0.03	$0 ₿0.	$0 ₿0.	$84.56 ₿0	$1.85K ₿0.03	$1.85K ₿0.03
—	Vu VU	$0.0001728 ₿0.0000000018	0	$77.77K ₿0.84	$0 ₿0.	$0 ₿0.	$24.19 ₿0	$172.82K ₿1.87	$77.77K ₿0.84
—	Celer Bridged USDC (Filecoin) USDC	$0.9996 ₿0.000013	-0.07	$233.4K ₿3.06	$1.02 ₿0.	$0.9794 ₿0.	$18.5K ₿0	$233.4K ₿3.06	$233.4K ₿3.06
—	SPANKMAS SPANKMAS	$0.000004689 ₿0.000000000057	0	$4.69K ₿0.06	$0 ₿0.	$0 ₿0.	$70.77 ₿0	$4.69K ₿0.06	$4.69K ₿0.06
—	Hermes SN82	$1.38 ₿0.000034	0	$194.71K ₿24.16	$0 ₿0.	$0 ₿0.	$290.69 ₿0	$194.71K ₿24.16	$194.71K ₿24.16
—	MoltBrain BRAIN	$0.000000203 ₿0.0000000000026	0	$20.31K ₿0.26	$0 ₿0.	$0 ₿0.	$2.33 ₿0	$20.31K ₿0.26	$20.31K ₿0.26
—	EDOM EDOM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cliffhanger CLIFF	$0.00000269 ₿0.000000000071	0	$2.69K ₿0.07	$0 ₿0.	$0 ₿0.	$32.02 ₿0	$2.69K ₿0.07	$2.69K ₿0.07
—	City Boy CITYBOY	$0.000001419 ₿0.000000000027	0	$1.42K ₿0.03	$0 ₿0.	$0 ₿0.	$1.47K ₿0	$1.42K ₿0.03	$1.42K ₿0.03
—	The Corporation CORP	$0.00000202 ₿0.000000000032	0	$1.94K ₿0.03	$0 ₿0.	$0 ₿0.	$29.41 ₿0	$1.94K ₿0.03	$1.94K ₿0.03
—	イロハ (Iroha) IROHA	$0.00000583 ₿0.000000000073	0	$5.83K ₿0.07	$0 ₿0.	$0 ₿0.	$14.42 ₿0	$5.83K ₿0.07	$5.83K ₿0.07
—	Goblin Troll GOBLINTROLL	$0.000002799 ₿0.000000000029	0	$2.8K ₿0.03	$0 ₿0.	$0 ₿0.	$1.42 ₿0	$2.8K ₿0.03	$2.8K ₿0.03
—	ttt TTTT	$0.000007849 ₿0.00000000011	0	$7.84K ₿0.11	$0 ₿0.	$0 ₿0.	$5.06 ₿0	$7.84K ₿0.11	$7.84K ₿0.11
—	NUMETAL NUMETAL	$0.0000003597 ₿0.0000000000040	0	$35.52K ₿0.4	$0 ₿0.	$0 ₿0.	$20.49 ₿0	$35.52K ₿0.4	$35.52K ₿0.4
—	Jabil (Ondo Tokenized) JBLON	$300.76 ₿0.0051	0	$842.63 ₿0.01	$0 ₿0.	$0 ₿0.	$9.33 ₿0	$842.63 ₿0.01	$842.63 ₿0.01
—	Nvidia (Backpack Securities) NVDA	$216.43	0	$239.67K	$0 ₿0.	$0 ₿0.	$10.82 ₿0	$239.67K	$239.67K
—	Salesforce (Dinari Tokenized Stock) CRM	$234.25	0	$2.32K	$0 ₿0.	$0 ₿0.	$641.4 ₿0	$2.32K	$2.32K
—	Unifrog UNIFROG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Kanzhun Tokenized Stock (Reality) RBZ	$14.83	0	$202.66	$0	$0	$21	$202.66	$202.66
—	McKesson Tokenized Stock (Reality) RMCK	$902.13	0	$13.14K	$0	$0	$534.64	$13.14K	$13.14K
—	Accred CRED	$0.00009464	0	$0	$0.0001815	$0.0000905	$131.49K	$94.65K	$0
—	BOLT Token BOLT	$0.4136 ₿0.0000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Digitalcoin DGC	$0.002403 ₿0.000000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.42 ₿0	$115.76K ₿1.45	$0 ₿0
—	Dev Protocol DEV	$0.001301 ₿0.000000018	0	$3.44K ₿0.05	$0 ₿0.	$0 ₿0.	$124.93 ₿0	$12.93K ₿0.18	$3.44K ₿0.05
—	Blocery BLY	$0.000537 ₿0.0000000069	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$55.68 ₿0	$537.03K ₿6.97	$0 ₿0
—	Pluto PLUT	$0.005138 ₿0.000000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Safe Nebula SNB	$0.000000000005 ₿0.000000000000000055	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$441.19 ₿0	$0 ₿0
—	Balance Tokens BALN	$0.08712 ₿0.00000057	0	$2.31M ₿15.21	$0 ₿0.	$0 ₿0.	$490 ₿0	$2.31M ₿15.21	$2.31M ₿15.21
—	LAW LAW	$0.03655 ₿0.00000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$51.28 ₿0	$767.58K ₿8.02	$0 ₿0
—	Ooki OOKI	$0.000000000011 ₿0.000000000000000038	0	$61.05K ₿0	$0 ₿0.	$0 ₿0.	$39.71 ₿0	$61.05K ₿0.22	$61.05K ₿0
—	Plata Network PLATA	$0.00004003 ₿0.0000000053	0	$14.7K ₿1.67	$0 ₿0.	$0 ₿0.	$3.66 ₿0	$20.42K ₿1.67	$14.7K ₿1.67
—	Die Protocol DIE	$0.000000005809 ₿0.000000000000089	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$40.43 ₿0	$29.04K ₿0.45	$0 ₿0
—	Gamer Arena GAU	$0.0001968 ₿0.0000000024	0	$74.75K ₿0.93	$0 ₿0.	$0 ₿0.	$23.33 ₿0	$98.41K ₿1.22	$74.75K ₿0.93
—	Love Hate Inu LHINU	$0.0000002599 ₿0.00000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$25.99K ₿17.39	$0 ₿0
—	Bridged Wrapped BTC (Lightlink) WBTC.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Tezos Domains TED	$0.002479 ₿0.000000070	0	$0 ₿0	$0.002559 ₿0.	$0.002479 ₿0.	$25.46 ₿0	$227.69K ₿6.44	$0 ₿0
—	Stride Staked DYDX STDYDX	$0.1454 ₿0.0000019	-1.46	$85.87K ₿1.12	$0.1509 ₿0.	$0.1427 ₿0.	$0.06 ₿0	$85.87K ₿1.12	$85.87K ₿1.12
—	SwiftPad SWIFT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ZKFair ZKF	$0.000004899 ₿0.000000000077	0	$48.97K ₿0.77	$0 ₿0.	$0 ₿0.	$54.4K ₿0	$48.97K ₿0.77	$48.97K ₿0.77
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}

الفئات