$3.58T
시가 총액
$145.98B
총 거래량
BTC 61.04%   •   ETH 9.35%
지배력

결과 페이지 184 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
카테고리
100 Prev Next 100 100 Prev Next 100
#
#
이름 		최종 가격 24h%
7d chart % 24h 		시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— UniCoin  UNIC $2.94
₿0.000026
0 $10.26M
₿93.53
$0
₿0.
$0
₿0.
$0
₿0
$0
$10.26M
₿93.53
UniCoin(unic) 가격 예측
— ZeTo  ZTC $0.08019
₿0.0000046
0.13 $0
₿0
$0
₿0.
$0
₿0.
$0.14
₿0
$0
$0
₿0
ZeTo(ztc) 가격 예측
— 3X Long Bitcoin SV Token  BSVBULL $0.0000001127
₿0.0000000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$1.05
₿0
$0
$0
₿0
3X Long Bitcoin SV Token(bsvbull) 가격 예측
— Cryptocurrency Business Token  CBT $0.00002403
₿0.00000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Cryptocurrency Business Token(cbt) 가격 예측
— Ethereum Power  EPWR $0.00003291
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Ethereum Power(epwr) 가격 예측
— ULLU  ULLU $0.01391
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
ULLU(ullu) 가격 예측
— Deutsche Lufthansa AG  LHA.CX $129.35
₿0.0011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Deutsche Lufthansa AG(lha.cx) 가격 예측
— Target Corp  TGT.CX $1,361.69
₿0.012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Target Corp(tgt.cx) 가격 예측
— Oil Pact Chain  OPC $1.07
₿0.0000097
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Oil Pact Chain(opc) 가격 예측
— Global Human Trust  GHT $36.82
₿0.0010
0 $0
₿0
$0
₿0.
$0
₿0.
$36.82
₿0
$1.84B
₿50.24K
$0
₿0
Global Human Trust(ght) 가격 예측
— YFIVE FINANCE  YFIVE $4.02
₿0.000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
YFIVE FINANCE(yfive) 가격 예측
— Finswap  FNSP $0.2896
₿0.0000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Finswap(fnsp) 가격 예측
— MoonTool  MOONS $1.31
₿0.000056
0 $0
₿0
$0
₿0.
$0
₿0.
$31.76
₿0
$0
$0
₿0
MoonTool(moons) 가격 예측
— Hype.Bet  HYPE.BET $1.92
₿0.000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Hype.Bet(hype.bet) 가격 예측
— NOAH`s DeFi ARK v.1 Governance Token  NOAHARK $501.03
₿0.0045
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
NOAH`s DeFi ARK v.1 Governance Token(noahark) 가격 예측
— Protocol Finance  PFI $8.39
₿0.00050
-0.05 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Protocol Finance(pfi) 가격 예측
— Cyclone Protocol  CYC $7.06
₿0.00042
3.24 $0
₿0
$7.2
₿0.00042
$6.82
₿0.00040
$353.07
₿0.01
$40.43K
₿2.41
$0
₿0
Cyclone Protocol(cyc) 가격 예측
— UCOS Token  UCOS $0.001164
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
UCOS Token(ucos) 가격 예측
— dART Insurance  DART $0.002079
₿0.000000085
0 $0
₿0
$0
₿0.
$0
₿0.
$2.36
₿0
$0
$0
₿0
dART Insurance(dart) 가격 예측
— Taekwondo Access Credit  TAC $0
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Taekwondo Access Credit(tac) 가격 예측
— Royal Protocal  ROY $0.00001097
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Royal Protocal(roy) 가격 예측
— Sustainable Energy Token  SET $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0.81
₿0
$0
₿0
Sustainable Energy Token(set) 가격 예측
— Gold Secured Currency  GSX $0.0005999
₿0.000000023
-1.78 $0
₿0
$0.002727
₿0.000000024
$0.002525
₿0.000000023
$488.4
₿0.24
$18M
₿698.2
$0
₿0
Gold Secured Currency(gsx) 가격 예측
— SynDEX  SYND $0.1382
₿0.0000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
SynDEX(synd) 가격 예측
— Happiness  HPNS $0.01924
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Happiness(hpns) 가격 예측
— RealT Token - 18481 Westphalia St, Detroit, MI 48205  REALTOKEN-S-18481-WESTPHALIA-ST-DETROIT-MI $58.31
₿0.0029
0 $0
₿0
$0
₿0.
$0
₿0.
$0.48
₿0
$0
$0
₿0
RealT Token - 18481 Westphalia St, Detroit, MI 48205(realtoken-s-18481-westphalia-st-detroit-mi) 가격 예측
— SaveBritney  SBRT $0.001159
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$11.17
₿0
$0
$0
₿0
SaveBritney(sbrt) 가격 예측
— Smart Wallet Token  SWT $0.000002979
₿0.00000000015
7.65 $0
₿0
$0.000003069
₿0.00000000015
$0.00000277
₿0.00000000014
$1.33K
₿0.22
$715.46K
₿36.69
$0
₿0
Smart Wallet Token(swt) 가격 예측
— GIBX Swap  X $0.0004872
₿0.0000000087
0.33 $0
₿0
$0.00049
₿0.0000000087
$0.000484
₿0.0000000084
$63.04
₿0
$253.38K
₿4.52
$0
₿0
GIBX Swap(x) 가격 예측
— CryptoSaga  SAGA $0.0008456
₿0.000000020
-50.00 $0
₿0
$0.004389
₿0.000000040
$0.002194
₿0.000000020
$0.25
₿0
$165.4K
₿3.26
$0
₿0
CryptoSaga(saga) 가격 예측
— Pavecoin  PVN $0.000000001
₿0.000000000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Pavecoin(pvn) 가격 예측
— Kawai Shiba  KSHIBA $0.0000001914
₿0.0000000000094
-0.01* $0
₿0
$0
₿0.
$0
₿0.
$0.08
₿0
$0
$0
₿0
Kawai Shiba(kshiba) 가격 예측
— Catena X  CEX $0.00004959
₿0.00000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Catena X(cex) 가격 예측
— Otter Finance  OTR $0.0000004882
₿0.000000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0.04
₿0
$0
$0
₿0
Otter Finance(otr) 가격 예측
— Fantom of the Opera Apes  FANTOMAPES $0.0000009007
₿0.000000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$2.43K
₿0
$0
$0
₿0
Fantom of the Opera Apes(fantomapes) 가격 예측
— JPool Staked SOL  JSOL $208.68
₿0.0028
3.11 $0
₿0
$210.61
₿0.0030
$200.67
₿0.0028
$685.04
₿0.08
$104.35B
₿1.43M
$0
₿0
JPool Staked SOL(jsol) 가격 예측
— Vibranium Dark Matter  DKMT $0.000003244
₿0.000000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Vibranium Dark Matter(dkmt) 가격 예측
— MetaFlip  METAFLIP $0.000000000048
₿0.0000000000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$3.85
₿0
$48.21K
₿1.63
$0
₿0
MetaFlip(metaflip) 가격 예측
— The Essential Coin  ESC $0.000000000159
₿0.0000000000000052
0.46 $0
₿0
$0.000000000159
$0.000000000157
$40.62
₿0
$159.39K
₿5.29
$0
₿0
The Essential Coin(esc) 가격 예측
— Millonarios FC Fan  MFC $3.46
₿0.000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Millonarios FC Fan(mfc) 가격 예측
— Leven  LEVEN $0.1111
₿0.0000052
0 $0
₿0
$0
₿0.
$0
₿0.
$7.26
₿0
$0
$0
₿0
Leven(leven) 가격 예측
— Emp Money  EMP $0.0005663
₿0.0000013
4.19 $0
₿0
$0.0005751
₿0.0000013
$0.0005415
₿0.0000013
$1.49
₿0.26
$3.42K
₿8.17
$0
₿0
Emp Money(emp) 가격 예측
— PolyFarm EGG  EGG $0.002642
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$2
₿0
$0
$0
₿0
PolyFarm EGG(egg) 가격 예측
— SkyLands  SKYLANDS $0.00000273
₿0.00000000016
0.12 $0
₿0
$0
₿0.
$0
₿0.
$2.3
₿0
$0
$0
₿0
SkyLands(skylands) 가격 예측
— Shard  SHARD $0.000000004976
₿0.00000000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$371.72
₿0
$0.29
₿0
$0
₿0
Shard(shard) 가격 예측
— Pudgy Pups Club  PUPS $0.0000002004
₿0.0000000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$15.74
₿0
$0
$0
₿0
Pudgy Pups Club(pups) 가격 예측
— Altrucoin  ALTRUCOIN $0.172
₿0.0000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0.03
₿0
$429.75K
₿14.22
$0
₿0
Altrucoin(altrucoin) 가격 예측
— DocuChain  DCCT $0.00021
₿0.000000024
-1.92 $0
₿0
$0.002832
₿0.000000025
$0.002605
₿0.000000023
$5.36
₿1.05
$420.14K
₿48.7
$0
₿0
DocuChain(dcct) 가격 예측
— Aradenean Gold  AG $0.002003
₿0.000000031
0 $0
₿0
$0
$0
$19.02K
₿0.3
$2M
₿31.89
$0
₿0
Aradenean Gold(ag) 가격 예측
— SmartFi  SMTF $0.02291
₿0.00000081
0 $0
₿0
$0
₿0.
$0
₿0.
$1.68
₿0
$387.08K
₿13.81
$0
₿0
SmartFi(smtf) 가격 예측
— Kolo.Market  KOLO $0.1334
₿0.0000067
0 $0
₿0
$0
₿0.
$0
₿0.
$2.78K
₿0
$0
$0
₿0
Kolo.Market(kolo) 가격 예측
— Galaxy Finance  GFT $0.01176
₿0.00000042
-0.01 $0
₿0
$0.01178
₿0.
$0.01176
₿0.
$280.64
₿0
$0
$0
₿0
Galaxy Finance(gft) 가격 예측
— CGO  CGO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
CGO(cgo) 가격 예측
— Gain DAO  GAIN $0.3342
₿0.000013
0 $131.38K
₿5.3
$0
₿0.
$0
₿0.
$10.22
₿0
$0
$131.38K
₿5.3
Gain DAO(gain) 가격 예측
— TeaDAO  TEA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
TeaDAO(tea) 가격 예측
— Spume  SPUME $0.00004542
₿0.000000011
-14.62 $0
₿0
$0.001586
₿0.000000014
$0.001104
₿0.000000010
$219.89
₿0.23
$4.54K
₿1.14
$0
₿0
Spume(spume) 가격 예측
— Jimizz  JMZ $0.0005535
₿0.000000020
-0.59 $0
₿0
$0.0005575
₿0.
$0.0005533
₿0.
$1.51
₿0
$0
$0
₿0
Jimizz(jmz) 가격 예측
— SHUMI  SHUMI $0.000001959
₿0.000000000085
0 $0
₿0
$0
₿0.
$0
₿0.
$1.91
₿0
$0
$0
₿0
SHUMI(shumi) 가격 예측
— DeFi²  DFX $0.01036
₿0.00000034
0 $0
₿0
$0
₿0.
$0
₿0.
$186.76
₿0
$10.29K
₿0.34
$0
₿0
DeFi²(dfx) 가격 예측
— Vaulteum  VAULT $0.02843
₿0.0000011
0 $0
₿0
$0
$0
$6.69
₿0
$28.44K
₿1.19
$0
₿0
Vaulteum(vault) 가격 예측
— CantoBelieve  BELIEVE $0.0008605
₿0.000000019
0 $0
₿0
$0
$0
$54.09
₿0
$57.14K
₿1.31
$0
₿0
CantoBelieve(believe) 가격 예측
— Adv3nture.xyz Gold  GOLD $0.000005509
₿0.00000000020
0 $0
₿0
$0
$0
$1.12K
₿0.04
$55.1K
₿2.04
$0
₿0
Adv3nture.xyz Gold(gold) 가격 예측
— RecoveryDAO  REC $0.1389
₿0.0000050
0 $0
₿0
$0
$0
$0
₿0
$1.39M
₿50.78
$0
₿0
RecoveryDAO(rec) 가격 예측
— ZENEX  ZNX $0.4863
₿0.0000013
-1.06 $0
₿0
$0.4919
₿0.0000013
$0.4861
₿0.0000013
$56.69K
₿0.08
$730K
₿2.07
$0
₿0
ZENEX(znx) 가격 예측
— Liquidify  LIQUID $0.02475
0 $0
$0
$0
$1.14
$24.75K
$0
Liquidify(liquid) 가격 예측
— Wicked Moai  MOAI $0
0 $0
$0
$0
$0
$0
$0
Wicked Moai(moai) 가격 예측
— SnailMoon  SNM $0.00000281
₿0.00000000014
0 $0
₿0
$0
$0
$2.25
₿0.01
$28.07K
₿1.49
$0
₿0
SnailMoon(snm) 가격 예측
— DexFi Governance  GDEX $11.81
8.15 $0
$11.94
$10.8
$318.21
$1.42M
$0
DexFi Governance(gdex) 가격 예측
— Super Vet  SVET $0
0 $0
$0
$0
$0
$0
$0
Super Vet(svet) 가격 예측
— Tiny Era Shard  TES $0.000377
₿0.000000084
0.06 $0
₿0
$0.009507
₿0.000000086
$0.00912
₿0.000000083
$2.68
₿0.02
$1.02K
₿0.23
$0
₿0
Tiny Era Shard(tes) 가격 예측
— cLFi  CLFI $1.87
₿0.000030
4.12 $0
₿0
$3.31
₿0.000030
$3.17
₿0.000028
$744.04
₿80.88
$1.87B
₿30.13K
$0
₿0
cLFi(clfi) 가격 예측
— Vim  VIZ $0.0001885
₿0.00000094
3.94 $0
₿0
$0.0001888
₿0.0000019
$0.000181
₿0.00000093
$83.15K
₿0.32
$938.62K
₿4.7K
$0
₿0
Vim(viz) 가격 예측
— LITE  LITE $0.0002411
₿0.00000020
15.23 $0
₿0
$0.0228
₿0.00000020
$0.01964
₿0.00000017
$46.74K
₿0.28
$20.26K
₿17.23
$0
₿0
LITE(lite) 가격 예측
— Equalizer (BASE)  SCALE $0.02486
₿0.0000057
6.29 $0
₿0
$0.02576
₿0.0000063
$0.02337
₿0.0000057
$217.53
₿0.62
$541.15K
$0
₿0
Equalizer (BASE)(scale) 가격 예측
— R-DEE Protocol  RDGX $0.09696
₿0.000019
5.69 $0
₿0
$2.11
₿0.000019
$1.99
₿0.000018
$7.53K
₿0.15
$96.96M
₿19.2K
$0
₿0
R-DEE Protocol(rdgx) 가격 예측
— FXDX  FXDX $0.0003443
₿0.00000014
3.31 $0
₿0
$0.01608
₿0.00000014
$0.01379
₿0.00000012
$2.79K
₿1.34
$344.31K
₿144.21
$0
₿0
FXDX(fxdx) 가격 예측
— Dinari COIN  COIN.D $0
0 $0
$0
$0
$0
$0
$0
Dinari COIN(coin.d) 가격 예측
— Fortunafi Tokenized Short-term U.S. Treasury Bills for Non US Residents  IFBILL $0
0 $0
$0
$0
$0
$0
$0
Fortunafi Tokenized Short-term U.S. Treasury Bills for Non US Residents(ifbill) 가격 예측
— Red Ponzi Gud  RPG $0.000000000853
₿0.000000000000055
-8.94 $0
₿0
$0.000000006674
₿0.000000000000060
$0.000000005897
₿0.000000000000053
$1.85K
₿0.05
$85.33K
₿5.54
$0
₿0
Red Ponzi Gud(rpg) 가격 예측
— Magnus  MAG $0
0 $0
$0
$0
$0
$0
$0
Magnus(mag) 가격 예측
— PONYHAWK  SKATE $0.0001456
₿0.0000000041
-0.45 $0
₿0
$0.0001491
$0.0001442
$16.35
₿0
$3.06K
₿0.09
$0
₿0
PONYHAWK(skate) 가격 예측
— DADA  DADA $0
₿0.0000000000000000020
2.47 $0
₿0
$0
₿0.0000000000000000020
$0
₿0.0000000000000000020
$9.18
₿0
$0
$0
₿0
DADA(dada) 가격 예측
— Abble  AABL $0.0008269
₿0.00000016
19.52 $0
₿0
$0.0008578
₿0.00000019
$0.0006847
₿0.00000016
$42.93K
₿4.22
$823.86K
₿165.27
$0
₿0
Abble(aabl) 가격 예측
— GRE Labs  GRE $0.00000468
₿0.0000064
-1.82 $0
₿0
$0.7385
₿0.0000067
$0.6869
₿0.0000062
$148.28
₿0.04
$0
$0
₿0
GRE Labs(gre) 가격 예측
— HowdySol  HOWDY $0.00006177
₿0.000000024
-0.38 $0
₿0
$0.00006342
₿0.000000025
$0.00006156
₿0.000000021
$4.07
₿0.45
$48.81K
₿19.34
$0
₿0
HowdySol(howdy) 가격 예측
— MonkeyCoin  MKC $0.00000282
₿0.0000000015
2.51 $0
₿0
$0.0002382
₿0.0000000021
$0.0001652
₿0.0000000015
$22.59
₿0.19
$282.18K
₿164.02
$0
₿0
MonkeyCoin(mkc) 가격 예측
— Quack Coin Base  QUACK $0.00000773
7.63 $0
$0.00000776
$0.000007179
$7.22
$77.28K
$0
Quack Coin Base(quack) 가격 예측
— Kiverse Token  KIVR $0.000001019
0 $0
$0
$0
$15.8
$101.56K
$0
Kiverse Token(kivr) 가격 예측
— All Cat No Brakes  ALLCAT $0.000009419
0 $0
$0
$0
$1.08
$9.42K
$0
All Cat No Brakes(allcat) 가격 예측
— Token Teknoloji A.Ş. Token Metaverse  TMETA $0.203
0 $0
$0
$0
$51.36
$20.3
$0
Token Teknoloji A.Ş. Token Metaverse(tmeta) 가격 예측
— Gains Network USDC  GUSDC $1.19
-0.04 $0
$1.2
$1.19
$97.64K
$10.64M
$0
Gains Network USDC(gusdc) 가격 예측
— Maga People Token  PEOPLE $0.00001453
112.50 $0
$0.00001474
$0.000006399
$210.21K
$7.29M
$0
Maga People Token(people) 가격 예측
— KelpDAO Bridged rsETH (Scroll)  RSETH $0
0 $0
$0
$0
$0
$0
$0
KelpDAO Bridged rsETH (Scroll)(rseth) 가격 예측
— ether.fi weETHs  WEETHS $2,811.32
3.97 $0
$2,864.6
$2,702.51
$1.87K
$434.41M
$0
ether.fi weETHs(weeths) 가격 예측
— Wrapped Novara Calcio (Kayen)  WNOV $0
0 $0
$0
$0
$0
$0
$0
Wrapped Novara Calcio (Kayen)(wnov) 가격 예측
— Steakhouse USDA (Base) Morpho Vault  STEAKUSDA $0
0 $0
$0
$0
$0
$0
$0
Steakhouse USDA (Base) Morpho Vault(steakusda) 가격 예측
— Multichain Bridged WBNB (Multichain)  WBNB $0
0 $0
$0
$0
$0
$0
$0
Multichain Bridged WBNB (Multichain)(wbnb) 가격 예측
— MetYa  MET $0.1585
1.74 $0
$0.1603
$0.1495
$7.88M
$158.64M
$0
MetYa(met) 가격 예측
— DeFi Agents AI  DEFAI $0.0001209
-5.91 $0
$0.0001285
$0.0001208
$151.12
$120.85K
$0
DeFi Agents AI(defai) 가격 예측
— Dinari UFO  UFO.D $0
0 $0
$0
$0
$0
$0
$0
Dinari UFO(ufo.d) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.