Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$3.18T
Total marketcap
$101.38B
Total volume
BTC 56.92%   •   ETH 11.71%
Dominance

Result Page 178 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 178
Categories
100 Prev Next 100 100 Prev Next 100
#
#
Name 		Last price 24h%
7d chart % 24h 		M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
# Name Last price % 24h M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— JUSD  JUSD $0.9986
₿0.000014
-0.01* $0
₿0
$0.999
₿0.
$0.9985
₿0.
$135.78K
₿0
$49.93B
₿736.75K
$0
₿0
JUSD(jusd) Price Prediction
— DecentraMind  DMIND $0.005719
₿0.00000030
0 $0
₿0
$0
₿0.
$0
₿0.
$6.87
₿0
$57.2K
₿3.11
$0
₿0
DecentraMind(dmind) Price Prediction
— Grok Queen  GROKQUEEN $0
0 $0
$0
₿0.
$0
₿0.
$1.05
₿0
$1.85K
$0
Grok Queen(grokqueen) Price Prediction
— Base God  TYBG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Base God(tybg) Price Prediction
— Saudi Bonk  SAUDIBONK $0.0000001347
₿0.000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$13.47
₿0
$13.47K
₿1.02
$0
₿0
Saudi Bonk(saudibonk) Price Prediction
— Ucon Social  UCON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Ucon Social(ucon) Price Prediction
— Agatech  AGATA $0.00174
0 $0
$0
₿0.
$0
₿0.
$5.22
₿0
$17.41K
$0
Agatech(agata) Price Prediction
— MetaStreet V2 mwstETH-WPUNKS:20  PUNKETH-20 $4,066.66
0 $0
$0
₿0.
$0
₿0.
$350.86
₿0
$9M
$0
MetaStreet V2 mwstETH-WPUNKS:20(punketh-20) Price Prediction
— WebMind Network  WMN $0.00008823
14.33 $0
$0.0000898
₿0.
$0.00007695
₿0.
$426.07
₿0
$14.12K
$0
WebMind Network(wmn) Price Prediction
— SoundLinX  SDLX $0.08489
0 $0
$0
₿0.
$0
₿0.
$14.13
₿0
$21.22M
$0
SoundLinX(sdlx) Price Prediction
— Memeinator  MMTR $0.00002888
0 $0
$0
₿0.
$0
₿0.
$4.09
₿0
$28.88K
$0
Memeinator(mmtr) Price Prediction
— yETH  YETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
yETH(yeth) Price Prediction
— xUSD  XUSD $0.9993
-0.06 $0
$1
₿0.
$0.9974
₿0.
$1.51M
₿0
$10.45M
$0
xUSD(xusd) Price Prediction
— Omira  OMIRA $0.0004045
0 $40.46K
$0
₿0.
$0
₿0.
$14.18
₿0
$40.46K
$40.46K
Omira(omira) Price Prediction
— Forkast  CGX $0.0002037
0 $35.65K
$0
₿0.
$0
₿0.
$758.33
₿0
$203.71K
$35.65K
Forkast(cgx) Price Prediction
— Frens.ai  FREN $0.0001021
0 $273.12
$0
₿0.
$0
₿0.
$24.64
₿0
$273.12
$273.12
Frens.ai(fren) Price Prediction
— Dinari SONY  SONY.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SONY(sony.d) Price Prediction
— Decentralized Validator Token  DVSTETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Decentralized Validator Token(dvsteth) Price Prediction
— USUD  USUD $0.001219
0 $0
$0
₿0.
$0
₿0.
$62.42
₿0
$1.22M
$0
USUD(usud) Price Prediction
— Torch of Liberty  LIBERTY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Torch of Liberty(liberty) Price Prediction
— Booking xStock  BKNGX $0
0 $0
$0
$0
$0
$0
$0
Booking xStock(bkngx) Price Prediction
— Kyros  KYROS $0.02795
-0.56 $0
$0.02869
$0.02766
$651.44
$1.4M
$0
Kyros(kyros) Price Prediction
— Horizon  HORIZON $5.06
0.36 $0
$5.25
$4.93
$1.21K
$4.96B
$0
Horizon(horizon) Price Prediction
— OzoneX  OZONE $15.98
-13.39 $0
$18.45
$13.98
$4.86K
$15.98B
$0
OzoneX(ozone) Price Prediction
— Solstice  SLX $0
0 $0
$0
$0
$0
$0
$0
Solstice(slx) Price Prediction
— Cloudbric  CLBK $0.0004946
₿0.000000038
-16.75 $0
₿0
$0.0005941
₿0.
$0.0004934
₿0.
$14.96
₿0
$489.5K
₿37.97
$0
₿0
Cloudbric(clbk) Price Prediction
— Cryptotask  CTF $4.14
₿0.000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Cryptotask(ctf) Price Prediction
— Hotelium  HTL $8.68
₿0.000064
0 $0
₿0
$0
₿0.
$0
₿0.
$122.86
₿0
$4.25B
₿31.81K
$0
₿0
Hotelium(htl) Price Prediction
— SUN  SUN $0.00000477
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0.24
₿0
$0
$0
₿0
SUN(sun) Price Prediction
— BlackPearl  BPLC $0.000000017
₿0.000000000000072
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$1.09K
₿0
$0
₿0
BlackPearl(bplc) Price Prediction
— Friends With Benefits  FWB $0.2379
₿0.0000026
0 $423.74K
₿4.68
$0
₿0.
$0
₿0.
$0
₿0
$0
$423.74K
₿4.68
Friends With Benefits(fwb) Price Prediction
— Cookie Finance  COOKIE $5.71
₿0.000063
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Cookie Finance(cookie) Price Prediction
— Ethereum Volatility Index Token  ETHV $73.84
₿0.0012
-0.16 $0
₿0
$73.97
₿0.
$73.39
₿0.
$16.97
₿0
$186.59K
₿3.05
$0
₿0
Ethereum Volatility Index Token(ethv) Price Prediction
— AXIS  AXIS $0.001271
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$2.81
₿0
$1.91M
₿243.99
$0
₿0
AXIS(axis) Price Prediction
— Aave AMM UniLINKWETH  AAMMUNILINKWETH $780.51
₿0.012
-0.82 $0
₿0
$793.46
₿0.012
$776.23
₿0.012
$0
₿0
$62.68K
₿1.01
$0
₿0
Aave AMM UniLINKWETH(aammunilinkweth) Price Prediction
— Sonic Token  SONIC $0.0003449
₿0.0000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Sonic Token(sonic) Price Prediction
— Vigorus  VIS $0.0001663
₿0.0000000035
0 $1.05M
₿22.26
$0
₿0.
$0
₿0.
$0.7
₿0
$1.05M
₿22.26
$1.05M
₿22.26
Vigorus(vis) Price Prediction
— DDAO Hunters  DDAO $0.01163
₿0.00000092
-0.92 $0
₿0
$0.01187
₿0.00000093
$0.0116
₿0.00000076
$227
₿0.12
$244.4K
₿19.45
$0
₿0
DDAO Hunters(ddao) Price Prediction
— Plutonian DAO  PLD $0.001343
₿0.00000011
-0.01* $0
$0.001343
₿0.
$0.001343
₿0.
$1.62
₿0
$470.17K
₿39.59
$0
Plutonian DAO(pld) Price Prediction
— FGDSwap  FGDS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
FGDSwap(fgds) Price Prediction
— vXDEFI  VXDEFI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
vXDEFI(vxdefi) Price Prediction
— Pulsechain FLOW  FLOW $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Pulsechain FLOW(flow) Price Prediction
— baoETH-ETH StablePool  B-BAOETH-ETH-BPT $1,653.59
₿0.049
-1.13 $0
₿0
$1,673.18
₿0.
$1,653.59
₿0.
$27.87
₿0
$4.29Quint
$0
₿0
baoETH-ETH StablePool(b-baoeth-eth-bpt) Price Prediction
— Mobster  MOB $0.000000000248
₿0.000000000000034
-0.01* $0
₿0
$0.000000000248
₿0.
$0.000000000248
₿0.
$7.97K
₿0
$113.73K
₿15.89
$0
₿0
Mobster(mob) Price Prediction
— Rate  RATE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Rate(rate) Price Prediction
— Wrapped LunaGens  WLUNG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Wrapped LunaGens(wlung) Price Prediction
— Solana Shib   SSHIB $0.000000001656
₿0.00000000000011
-3.00 $0
₿0
$0.000000001724
₿0.
$0.000000001637
₿0.
$233.18
₿0
$155.13K
₿11.08
$0
₿0
Solana Shib (sshib) Price Prediction
— shibawifhat  $WIF $0.00008574
₿0.0000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$3.89
₿0
$8.57K
₿0.26
$0
₿0
shibawifhat($wif) Price Prediction
— DragonCoin  DRAGON $0
₿0.000000000000000055
-12.97 $0
₿0
$0.000000000006
₿0.000000000000000063
$0.000000000005
₿0.000000000000000052
$12.06
₿0.14
$35.99K
₿5.43
$0
₿0
DragonCoin(dragon) Price Prediction
— AVA (Travala) Bridged AVA (BSC)  AVA $0.3286
₿0.000012
0.57 $0
₿0
$0.3342
₿0.
$0.3191
₿0.
$3.53K
₿0
$1.4M
₿49.84
$0
₿0
AVA (Travala) Bridged AVA (BSC)(ava) Price Prediction
— Blaster  BLSTR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Blaster(blstr) Price Prediction
— Perezoso  PRZS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Perezoso(przs) Price Prediction
— Core Keeper  COKE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Core Keeper(coke) Price Prediction
— bunicoin  BUNI $0.00001284
0 $0
$0
₿0.
$0
₿0.
$1.52
₿0
$12.84K
$0
bunicoin(buni) Price Prediction
— Flappy  FLAPPY $0.0000001695
0 $0
$0
₿0.
$0
₿0.
$1.45
₿0
$71.34K
$0
Flappy(flappy) Price Prediction
— Seamoon Protocol  SMP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Seamoon Protocol(smp) Price Prediction
— Folks Finance Staked xALGO  XALGO $0.1581
-1.16 $0
$0.1625
₿0.
$0.1571
₿0.
$7.04K
₿0
$1.58B
$0
Folks Finance Staked xALGO(xalgo) Price Prediction
— DELAY  DELAY $0.00000264
0 $1.76K
$0
₿0.
$0
₿0.
$7.14
₿0
$2.52K
$1.76K
DELAY(delay) Price Prediction
— Aethra AI  AETHRA $0.000305
8.65 $0
$0.0003066
$0.0002807
$24.45
$30.5K
$0
Aethra AI(aethra) Price Prediction
— pSTAKE Staked Bitcoin  YBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
pSTAKE Staked Bitcoin(ybtc) Price Prediction
— TMC Corp  TMC $0.0001247
-2.92 $0
$0.0001297
₿0.
$0.0001214
₿0.
$1.2K
₿0
$124.18K
$0
TMC Corp(tmc) Price Prediction
— Dinari SIVR  SIVR.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SIVR(sivr.d) Price Prediction
— AILayer Token  AIL $0.0002205
-0.01* $0
$0.0002206
₿0.
$0.0002193
₿0.
$12.15K
₿0
$220.5K
$0
AILayer Token(ail) Price Prediction
— Tradable LatAm Charge Card SSN  PC0000111 $1
0 $0
$1
₿0.
$1
₿0.
$0
₿0
$5.75M
$0
Tradable LatAm Charge Card SSN(pc0000111) Price Prediction
— OpenAI PreStocks [OLD]  OPENAI $493.93
0 $409.85K
$0
₿0.
$0
₿0.
$780.66
₿0
$409.85K
$409.85K
OpenAI PreStocks [OLD](openai) Price Prediction
— WizoLayer  WIZO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
WizoLayer(wizo) Price Prediction
— PayPal xStock  PYPLX $0
0 $0
$0
$0
$0
$0
$0
PayPal xStock(pyplx) Price Prediction
— BitHotelSKL  BHSKL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
BitHotelSKL(bhskl) Price Prediction
— Enumivo  ENU $0.001203
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Enumivo(enu) Price Prediction
— Premium Digi Coin  PRDC $0.0001085
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Premium Digi Coin(prdc) Price Prediction
— Trust Wallet  TWT $0.1112
₿0.0000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Trust Wallet(twt) Price Prediction
— Pando  PANDO $0.00003967
₿0.000000026
-2.96 $0
₿0
$0.00004175
₿0.
$0.00003967
₿0.
$11.78K
₿0
$79.51K
₿52.41
$0
₿0
Pando(pando) Price Prediction
— Aave AMM UniMKRWETH  AAMMUNIMKRWETH $6,374.57
₿0.14
-1.91 $0
₿0
$6,558.44
₿0.14
$6,352.35
₿0.14
$0
₿0
$987.87
₿0.08
$0
₿0
Aave AMM UniMKRWETH(aammunimkrweth) Price Prediction
— SonarWatch  SONAR $0.003515
₿0.00000015
-0.02 $0
₿0
$0.003516
₿0.
$0.003514
₿0.
$0.28
₿0
$351.53K
₿15.24
$0
₿0
SonarWatch(sonar) Price Prediction
— Republic Credits  RPC $0.000005589
₿0.00000000036
0 $0
$0
₿0.
$0
₿0.
$2.26
₿0
$195.53K
₿12.77
$0
Republic Credits(rpc) Price Prediction
— HelpKidz Coin  HKC $0.00001214
₿0.00000000013
1.26 $0
₿0
$0.00001209
₿0.
$0.00001187
₿0.
$13.63K
₿0
$12.1K
₿0.14
$0
₿0
HelpKidz Coin(hkc) Price Prediction
— Young  YNG $0.572
-0.51 $0
$0.5779
₿0.
$0.5664
₿0.
$42.23K
₿0
$57.2M
$0
Young(yng) Price Prediction
— RedStone  REDSTONE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
RedStone(redstone) Price Prediction
— Ares3 Network  ARES $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Ares3 Network(ares) Price Prediction
— PaisaPad  PPD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
PaisaPad(ppd) Price Prediction
— Micro AI  MAI $0.2919
₿0.000026
-1.89 $0
₿0
$0.2977
₿0.
$0.257
₿0.
$55.14K
₿0
$291.98K
₿26.37
$0
₿0
Micro AI(mai) Price Prediction
— Mora  MORA $0.00001059
₿0.000000034
-2.46 $0
₿0
$0.00001091
₿0.
$0.00001059
₿0.
$3.88
₿0
$5.55K
₿18.28
$0
₿0
Mora(mora) Price Prediction
— Satellite Doge-1 Mission  DOGE-1 $0.0001931
₿0.000000025
5.79 $0
₿0
$0.0001964
₿0.
$0.0001799
₿0.
$1.36K
₿0
$193.11K
₿25.61
$0
₿0
Satellite Doge-1 Mission(doge-1) Price Prediction
— Grok Elo  GELO $0
₿0.0000000000000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$4.92
₿0
$40.83K
$0
₿0
Grok Elo(gelo) Price Prediction
— Icrypex Token  ICPX $0.1861
₿0.000035
0.19 $0
₿0
$0.1861
₿0.
$0.1857
₿0.
$31K
₿0
$4.65M
₿877.28
$0
₿0
Icrypex Token(icpx) Price Prediction
— Maker Flip  MKF $0.0003021
₿0.000068
-18.06 $0
₿0
$0.0003686
₿0.
$0.0002933
₿0.
$79.86
₿0
$15.11K
₿3.4K
$0
₿0
Maker Flip(mkf) Price Prediction
— Perezoso  PRZS $0.000000000378
₿0.000000000000054
12.90 $0
₿0
$0.000000000378
₿0.
$0.000000000332
₿0.
$3.93K
₿0
$158.63K
₿22.68
$0
₿0
Perezoso(przs) Price Prediction
— DigiCask Token  DCASK $0.0001816
0 $0
$0
$0
$10.96
$181.67K
$0
DigiCask Token(dcask) Price Prediction
— Jace  JACE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Jace(jace) Price Prediction
— Mamba  MAMBA $0.00003144
-9.57 $0
$0.00003526
₿0.
$0.00003129
₿0.
$2.81K
₿0
$78.28K
$0
Mamba(mamba) Price Prediction
— America1776  AMERICA $0.0001392
0 $0
$0
₿0.
$0
₿0.
$155.48
₿0
$24.74K
$0
America1776(america) Price Prediction
— WOLF SKULL  SKULL $0.00000006014
0 $0
$0
₿0.
$0
₿0.
$39.06
₿0
$25.3K
$0
WOLF SKULL(skull) Price Prediction
— Token Name Service  TKN $0.001806
-3.54 $0
$0.001873
₿0.
$0.001802
₿0.
$521.04
₿0
$1.81M
$0
Token Name Service(tkn) Price Prediction
— MAJOR  MAJOR $0.1274
-2.45 $0
$0.1343
₿0.
$0.1274
₿0.
$795.85K
₿0
$12.74M
$0
MAJOR(major) Price Prediction
— Quantum  QUANTUM $0.00344
-1.27 $0
$0.003498
₿0.
$0.003424
₿0.
$135.84K
₿0
$3.44B
$0
Quantum(quantum) Price Prediction
— Ondo DeFAI  ONDOAI $0.000502
0 $0
$0
₿0.
$0
₿0.
$12.17
₿0
$502.08K
$0
Ondo DeFAI(ondoai) Price Prediction
— Dinari RBLX  RBLX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari RBLX(rblx.d) Price Prediction
— GORF  GORF $0.00000477
0 $4.29K
$0
₿0.
$0
₿0.
$131.19
₿0
$4.29K
$4.29K
GORF(gorf) Price Prediction
— Tradable NA Neobank SSTL  PC0000023 $1
0 $0
$1
₿0.
$1
₿0.
$0
₿0
$75M
$0
Tradable NA Neobank SSTL(pc0000023) Price Prediction
— Coach Bucko  BUCKO $0.0004967
0 $0
$0
$0
$46.8
$10.43K
$0
Coach Bucko(bucko) Price Prediction
No favorites coins

You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

✨New! Portfolio🚀