$3.41T
Capitalizzazione totale
$179.39B
Volume totale
BTC 61.60%     ETH 9.06%
Prevalenza di BTC

Pagina di risultati 184 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 184
Categorie
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
Paw  PAW $0.00000003132
₿0.00000000000084
0 $5.59K
₿0.15
$0
₿0.
$0
₿0.
$1.21
₿0
$10.56K
₿0.28
$5.59K
₿0.15
Previsione del prezzo di Paw(paw)
Poirot  ZK $3.1
₿0.000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Poirot(zk)
SocialBlox  SBLX $0.0002172
₿0.0000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$126.48
₿0
$2.57M
₿96.36
$0
₿0
Previsione del prezzo di SocialBlox(sblx)
MetaMate  MTM $0.00006705
₿0.0000000024
-0.58 $0
₿0
$0.00006744
₿0.
$0.00006705
₿0.
$0.85
₿0
$0
$0
₿0
Previsione del prezzo di MetaMate(mtm)
Angular Finance  ANGL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Angular Finance(angl)
VizslaSwap  VIZSLASWAP $0.001186
₿0.000000074
2.79 $0
₿0
$0.001189
₿0.000000074
$0.001114
₿0.000000073
$267.76
₿0
$107.08K
$0
₿0
Previsione del prezzo di VizslaSwap(vizslaswap)
Lapislazuli  LILLI $0.000006029
₿0.00000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0.52
₿0
$60.35K
₿2.3
$0
₿0
Previsione del prezzo di Lapislazuli(lilli)
Optimus OPT  OPT $0.000000000153
₿0.0000000000000057
0 $0
$0
₿0.
$0
₿0.
$662.94
₿0
$0
$0
Previsione del prezzo di Optimus OPT(opt)
Bored APEmove  BAPE $0.0007908
₿0.000000030
0 $49.71K
₿1.89
$0
₿0.
$0
₿0.
$4.8
₿0
$4.74M
₿180.2
$49.71K
₿1.89
Previsione del prezzo di Bored APEmove(bape)
Kishiburno  KISHIBURNO $0.03467
₿0.0000014
0 $0
₿0
$0
₿0.
$0
₿0.
$527.15
₿0
$0
$0
₿0
Previsione del prezzo di Kishiburno(kishiburno)
Dogelon Classic  ELONC $0.00000000004
₿0.00000000000000047
0 $0
₿0
$0
₿0.
$0
₿0.
$4.5
₿0
$40.31K
₿0.48
$0
₿0
Previsione del prezzo di Dogelon Classic(elonc)
SarabiChain  SARABI $0.001599
₿0.000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$41.6
₿0
$0
$0
₿0
Previsione del prezzo di SarabiChain(sarabi)
Shihtzu Exchange  STZU $0.00000000062
₿0.000000000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$3.16K
₿0
$619.74K
₿21.32
$0
₿0
Previsione del prezzo di Shihtzu Exchange(stzu)
Bucky Badger  BUCKY $0.00006021
₿0.0000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$3.85
₿0
$0
$0
₿0
Previsione del prezzo di Bucky Badger(bucky)
Space Rebase  SPACE $0.05134
₿0.0000022
0 $0
₿0
$0
₿0.
$0
₿0.
$5.83K
₿0
$0
$0
₿0
Previsione del prezzo di Space Rebase(space)
SCI Coin [OLD]  SCI $0.001329
₿0.000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$87.93
₿0
$0
$0
₿0
Previsione del prezzo di SCI Coin [OLD](sci)
FREEMOON BINANCE  FMB $0.00000001471
₿0.00000000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$7.76K
₿0
$7.36K
₿0.24
$0
₿0
Previsione del prezzo di FREEMOON BINANCE(fmb)
Voucher DOT  VDOT $5.78
₿0.00015
-5.18 $0
₿0
$6.17
₿0.00016
$5.49
₿0.00015
$260.81K
₿3.79
$0
$0
₿0
Previsione del prezzo di Voucher DOT(vdot)
MusicN  MINT $0.3931
₿0.0000068
0 $0
₿0
$0
₿0.
$0
₿0.
$40.23
₿0
$393.11M
₿6.8K
$0
₿0
Previsione del prezzo di MusicN(mint)
El Dorado Exchange (Arb)  EDE $0.003884
₿0.000000078
0 $23.29K
₿0.47
$0
₿0.
$0
₿0.
$28.32
₿0
$58.86K
₿1.2
$23.29K
₿0.47
Previsione del prezzo di El Dorado Exchange (Arb)(ede)
thxone  THX $6.04
₿0.00019
0 $0
₿0
$0
₿0.
$0
₿0.
$3.93K
₿0
$12.68B
₿417.61K
$0
₿0
Previsione del prezzo di thxone(thx)
Pepe Girl  PEPEG $0.000000000086
₿0.0000000000000040
-0.37 $0
₿0
$0.000000000439
₿0.0000000000000041
$0.000000000429
₿0.0000000000000040
$12.39
₿0
$36.31K
₿1.72
$0
₿0
Previsione del prezzo di Pepe Girl(pepeg)
Pepe AI  PEPEAI $0.000000001701
₿0.000000000000071
-48.32 $0
₿0
$0.000000004
₿0.000000000000072
$0.00000000141
₿0.000000000000070
$319.81
₿0
$117.35K
₿4.95
$0
₿0
Previsione del prezzo di Pepe AI(pepeai)
BIDSHOP  BIDS $0.0001407
₿0.0000000052
0 $7.26K
₿0.27
$0
₿0.
$0
₿0.
$53.68
₿0
$140.79K
₿5.22
$7.26K
₿0.27
Previsione del prezzo di BIDSHOP(bids)
Pepe CEO BSC  PEPE CEO $0.000000000141
₿0.0000000000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$3.49
₿0
$0
$0
₿0
Previsione del prezzo di Pepe CEO BSC(pepe ceo)
Grimace  GRIMACE $3.64
₿0.00020
-0.75 $0
₿0
$3.82
₿0.
$3.34
₿0.
$12.05K
₿0
$3.63M
₿203.76
$0
₿0
Previsione del prezzo di Grimace(grimace)
Baseape  BAPE $0.00007595
₿0.0000000081
-4.86 $0
₿0
$0.00008004
₿0.0000000083
$0.00007292
₿0.0000000072
$28.24
₿0.23
$75.95K
₿8.16
$0
₿0
Previsione del prezzo di Baseape(bape)
X GF  XGF $0.0002048
₿0.0000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$160.26
₿0
$20.49K
₿0.4
$0
₿0
Previsione del prezzo di X GF(xgf)
PICKLE  PICKLE $0.000000000064
₿0.0000000000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$355.07
₿0
$26.91K
$0
₿0
Previsione del prezzo di PICKLE(pickle)
Overnight Finance  OVN $0.4789
₿0.0013
-2.60 $0
₿0
$0.4986
₿0.0014
$0.4769
₿0.0013
$3.43K
₿30.18
$0
$0
₿0
Previsione del prezzo di Overnight Finance(ovn)
World AI  WORLDAI $0.000000000378
₿0.0000000000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$1.01K
₿0
$3.78K
₿0.09
$0
₿0
Previsione del prezzo di World AI(worldai)
goodcryptoX  GOOD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di goodcryptoX(good)
FrouBot  FROBOT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di FrouBot(frobot)
BlockRock  FED $0.0002058
₿0.0000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$62.37
₿0
$20.59K
₿0.42
$0
₿0
Previsione del prezzo di BlockRock(fed)
NeuralBot  $NEURAL $0.0002967
₿0.0000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$13.86
₿0
$29.67K
$0
₿0
Previsione del prezzo di NeuralBot($neural)
MoneyArk  MARK $0.0004872
₿0.00000073
0 $11.18K
₿16.85
$0
₿0.
$0
₿0.
$273.17
₿0
$48.72K
₿73.4
$11.18K
₿16.85
Previsione del prezzo di MoneyArk(mark)
Bingo  BINGO $0.0005973
₿0.000000057
0 $0
₿0
$0.0005973
₿0.000000058
$0.0005973
₿0.000000056
$3.48
₿0
$59.74K
₿5.78
$0
₿0
Previsione del prezzo di Bingo(bingo)
Mammoth  WOOLY $0.000001819
₿0.0000000011
0 $1.82K
₿1.18
$0
₿0.
$0
₿0.
$64.35
₿0
$1.82K
₿1.18
$1.82K
₿1.18
Previsione del prezzo di Mammoth(wooly)
TRESTLE  TRESTLE $0.00004838
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$1.49K
₿0
$48.38K
$0
₿0
Previsione del prezzo di TRESTLE(trestle)
404Aliens  404A $3.51
₿0.00074
0 $0
₿0
$0
₿0.
$0
₿0.
$361.78
₿0
$35.12K
₿7.46
$0
₿0
Previsione del prezzo di 404Aliens(404a)
Never Back Down  NBD $0.0000741
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$6.04
₿0
$74.11K
₿1.63
$0
₿0
Previsione del prezzo di Never Back Down(nbd)
Byat  BYAT $0.000007029
₿0.0000000031
-6.79 $0
₿0
$0.000007659
₿0.0000000032
$0.00000671
₿0.0000000027
$217.68
₿1.18
$23.48K
₿10.54
$0
₿0
Previsione del prezzo di Byat(byat)
Index Coop Bitcoin 2x Index  BTC2X $87.13
₿0.0043
0 $0
₿0
$0
₿0.
$0
₿0.
$23.87
₿0
$0
$0
₿0
Previsione del prezzo di Index Coop Bitcoin 2x Index(btc2x)
WYscale  WYS $0.001
₿0.00028
-13.95 $0
₿0
$34.9
₿0.00033
$29.66
₿0.00028
$0.13
₿0.93
$1.67K
₿472.79
$0
₿0
Previsione del prezzo di WYscale(wys)
Mooncats on Base  MOONCATS $0.00002928
₿0.000000017
9.97 $0
₿0
$0.001965
₿0.000000018
$0.001521
₿0.000000014
$24.72
₿0.67
$29.28K
₿17.94
$0
₿0
Previsione del prezzo di Mooncats on Base(mooncats)
miao the cat  MIAO $0.00002178
11.29 $0
$0.0000222
₿0.
$0.00001794
₿0.
$5.83K
₿0
$21.83K
$0
Previsione del prezzo di miao the cat(miao)
MOMO 2.0  MOMO $0.000000000922
0 $0
$0
₿0.
$0
₿0.
$3.94
₿0
$9.22K
$0
Previsione del prezzo di MOMO 2.0(momo)
GavCoin  GAV $0.00000002962
-8.63 $0
$0.0000000327
$0.00000002878
$127.58
$29.64K
$0
Previsione del prezzo di GavCoin(gav)
Midnight  NIGHT $0.00000547
2.28 $0
$0.000005519
$0.00000529
$4.81
$54.82K
$0
Previsione del prezzo di Midnight(night)
X-Coin  XCO $0.1217
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$121.76M
$0
Previsione del prezzo di X-Coin(xco)
Cloned 1MPEPE  CL1MPEPE $8.33
0 $0
$0
₿0.
$0
₿0.
$8.33
₿0
$4.63K
$0
Previsione del prezzo di Cloned 1MPEPE(cl1mpepe)
Bridged DAI  DAI $1
0.02 $0
$1.01
$0.9953
$10.3K
$0
$0
Previsione del prezzo di Bridged DAI(dai)
Bonzi  BONZI $0.0001618
-5.71 $0
$0.0001716
$0.0001564
$133.89
$161.83K
$0
Previsione del prezzo di Bonzi(bonzi)
King of Evolution  KOE $0.003109
0 $0
$0
₿0.
$0
₿0.
$9.33
₿0
$3.11M
$0
Previsione del prezzo di King of Evolution(koe)
Affine ultraETHs 2.0 (Fuse)  ULTRAETHS $3,891.82
0 $2.86K
$0
₿0.
$0
₿0.
$3.53
₿0
$256.59
$2.86K
Previsione del prezzo di Affine ultraETHs 2.0 (Fuse)(ultraeths)
Decentralized Finance  DCF $0.00000573
0 $0
$0
₿0.
$0
₿0.
$1.95K
₿0
$14.89K
$0
Previsione del prezzo di Decentralized Finance(dcf)
Etherfuse USTRY  USTRY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Etherfuse USTRY(ustry)
Midas mRe7YIELD  MRE7YIELD $1.02
0 $0
$1.02
$1.02
$0
$102.8K
$0
Previsione del prezzo di Midas mRe7YIELD(mre7yield)
Ace Casino Exchange  ACE $0.007158
₿0.000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Ace Casino Exchange(ace)
Artfinity Token  AT $0.00005215
₿0.0000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0.07
₿0
$0
$0
₿0
Previsione del prezzo di Artfinity Token(at)
bitCEO  BCEO $0.003787
₿0.00000019
-0.65 $0
₿0
$0
₿0.
$0
₿0.
$960.48
₿0
$0
$0
₿0
Previsione del prezzo di bitCEO(bceo)
Blockpass  PASS $0.0003064
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$11.09
₿0
$0
$0
₿0
Previsione del prezzo di Blockpass(pass)
Centauri Coin  CTX $0.002111
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Centauri Coin(ctx)
Crowdholding  YUP $0.0003589
₿0.0000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Crowdholding(yup)
Dengba Planet  DBT $0.004479
₿0.00000026
0 $0
₿0
$0
₿0.
$0
₿0.
$172.92K
₿0
$0
$0
₿0
Previsione del prezzo di Dengba Planet(dbt)
Extensive Coin  EXTN $0.002111
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Extensive Coin(extn)
GDAC Token  GT $0.00005638
₿0.00000000053
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di GDAC Token(gt)
Helios Protocol  HLS $0.00004223
₿0.00000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Helios Protocol(hls)
Internal Exchange Coin  IEX $15.84
₿0.00014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Internal Exchange Coin(iex)
Landcoin  LDCN $0.002111
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Landcoin(ldcn)
Masternet  MASH $0.001855
₿0.000000017
0 $287.09K
₿2.72
$0
₿0.
$0
₿0.
$0
₿0
$0
$287.09K
₿2.72
Previsione del prezzo di Masternet(mash)
OMEGA  OMEGA $0.0001399
₿0.0000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$1.54
₿0
$4.62K
₿0.11
$0
₿0
Previsione del prezzo di OMEGA(omega)
Placeholders  PHL $0.03281
₿0.0000019
0 $0
₿0
$0
₿0.
$0
₿0.
$2.24K
₿0
$0
$0
₿0
Previsione del prezzo di Placeholders(phl)
Real Estate Asset Ledger  REAL $0.00008446
₿0.00000000080
0 $1.06K
₿0.01
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.06K
₿0.01
Previsione del prezzo di Real Estate Asset Ledger(real)
Serve  SERV $0.004223
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Serve(serv)
Stakinglab  LABX $0.006335
₿0.000000059
0 $25.63K
₿0.24
$0
₿0.
$0
₿0.
$0
₿0
$0
$25.63K
₿0.24
Previsione del prezzo di Stakinglab(labx)
Thunderstake  TSC $0.001055
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Thunderstake(tsc)
Unify coin  UFY $0.001055
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Unify coin(ufy)
WELL  WELL $0.002745
₿0.000000026
0 $199.87K
₿1.89
$0
₿0.
$0
₿0.
$0
₿0
$0
$199.87K
₿1.89
Previsione del prezzo di WELL(well)
Zichain  ZCN $0.01055
₿0.000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Zichain(zcn)
Betra Coin  BBTA $0.01055
₿0.000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Betra Coin(bbta)
Coalculus  COAL $0.00002021
₿0.000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$22.29
₿0
$0
$0
₿0
Previsione del prezzo di Coalculus(coal)
RAKUN  RAKU $0.02516
₿0.00000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di RAKUN(raku)
GHOSTPRISM  GHOST $1.23
₿0.000011
0 $4.66M
₿44.14
$0
₿0.
$0
₿0.
$0
₿0
$0
$4.66M
₿44.14
Previsione del prezzo di GHOSTPRISM(ghost)
6ix9ine Chain  69C $0.00006926
₿0.00000000065
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di 6ix9ine Chain(69c)
Japan Excitement Coin  JPX $877.59
₿0.0083
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Japan Excitement Coin(jpx)
QnodeCoin  QNC $0.001515
₿0.000000014
0 $13.45K
₿0.13
$0
₿0.
$0
₿0.
$0
₿0
$0
$13.45K
₿0.13
Previsione del prezzo di QnodeCoin(qnc)
1X Short Cosmos Token  ATOMHEDGE $10.17
₿0.00061
0 $0
₿0
$0
₿0.
$0
₿0.
$2.98K
₿0
$0
$0
₿0
Previsione del prezzo di 1X Short Cosmos Token(atomhedge)
Akropolis Delphi  ADEL $0.0002806
₿0.000000088
0 $5.24K
₿1.66
$0
₿0.
$0
₿0.
$3.7K
₿0
$8.42K
₿2.67
$5.24K
₿1.66
Previsione del prezzo di Akropolis Delphi(adel)
Ducato Protocol Token  DUCATO $0.1636
₿0.0000015
0 $1.38M
₿13.05
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.38M
₿13.05
Previsione del prezzo di Ducato Protocol Token(ducato)
Cross Finance  CRP $0.001999
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Cross Finance(crp)
PieDAO DEFI++  DEFI++ $0.9032
₿0.000031
0 $298.13K
₿10.55
$0
₿0.
$0
₿0.
$2.21K
₿0
$0
$298.13K
₿10.55
Previsione del prezzo di PieDAO DEFI++(defi++)
SparkPoint Fuel  SFUEL $0.0002384
₿0.000000021
0 $8.06K
₿0.74
$0
₿0.
$0
₿0.
$510.22
₿0
$35.77K
₿3.29
$8.06K
₿0.74
Previsione del prezzo di SparkPoint Fuel(sfuel)
Polar Chain  POLA $0.003114
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Polar Chain(pola)
Matic Aave Interest Bearing USDC  MAUSDC $1.19
₿0.000015
0.21 $0
₿0
$1.19
₿0.000015
$1.19
₿0.000014
$100.87
₿0
$6.85M
₿88.79
$0
₿0
Previsione del prezzo di Matic Aave Interest Bearing USDC(mausdc)
Whirl Finance  WHIRL $0.00005008
₿0.0000000030
0.90 $33.09K
₿1.99
$0
₿0.
$0
₿0.
$1.1
₿0
$0
$33.09K
₿1.99
Previsione del prezzo di Whirl Finance(whirl)
Bulldog Token  BDOG $0
₿0.0000000000000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Bulldog Token(bdog)
oneWING  ONEWING $2.38
₿0.000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di oneWING(onewing)
Voltium  VLTM $0.000001794
₿0.000000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Voltium(vltm)
Pomskey  PM $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Pomskey(pm)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui