Pagina di risultati 184 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 184

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	KRED KRED	$0.00001311 ₿0.00000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$69.19 ₿0	$6.69M ₿92.33	$0 ₿0
—	Mirrored Coca-Cola MKO	$6.39 ₿0.000073	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BattleVerse BVC	$0.0003116 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.04 ₿0	$311.61K ₿10.22	$0 ₿0
—	MetaBlackout MBT	$0.0006932 ₿0.000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$32.84K ₿0	$0	$0 ₿0
—	PearDAO PEX	$0.02651 ₿0.00000042	0	$1.52M ₿24.61	$0 ₿0.	$0 ₿0.	$104.17 ₿0	$26.52M ₿427.97	$1.52M ₿24.61
—	Earncraft PLOT	$0.0003497 ₿0.000000012	-0.89	$0 ₿0	$0.0003532 ₿0.	$0.0003497 ₿0.	$7.14 ₿0	$0	$0 ₿0
—	Mollector MOL	$0.00002595 ₿0.00000000096	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.38 ₿0	$0	$0 ₿0
—	Eternal Dragons	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BeglobalDAO GLBD	$1.19 ₿0.000055	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$150.39 ₿0	$0	$0 ₿0
—	Delfino Finance DLF	$0.3187 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.83 ₿0	$0	$0 ₿0
—	Kagla Finance KGL	$0.000001219 ₿0.000000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$60.95 ₿0	$0	$0 ₿0
—	PYE PYE	$0.01154 ₿0.00000068	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$83.68 ₿0	$0	$0 ₿0
—	CrossX CRX	$0.0009859 ₿0.000000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.77K ₿0	$98.59K ₿3.7	$0 ₿0
—	OKEYCOIN OKEY	$0.00005964 ₿0.00000000011	0	$0	$0 ₿0.	$0 ₿0.	$1.07K ₿0	$585.08K ₿1.09	$0
—	FURY FURY	$0.00007108 ₿0.000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$29.86K ₿10.77	$0 ₿0
—	ScarFace Lion SFL	$0.000000000043 ₿0.0000000000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.25 ₿0	$0	$0 ₿0
—	Entice NTIC	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Meta Ruffy [OLD] MR	$0.00000003999 ₿0.0000000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	PIAS PIAS	$0.00001332 ₿0.00000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$53.7K ₿0	$0	$0 ₿0
—	Setter Protocol SET	$0.001802 ₿0.000000067	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.19 ₿0	$0	$0 ₿0
—	EnergyTrade Token ETT	$0.0004506 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$832.26 ₿0	$0	$0 ₿0
—	Tupan TUPAN	$0.004025 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$148.58K ₿0	$2.39M ₿84.15	$0 ₿0
—	ESTAR.GAMES ESTAR	$0.001518 ₿0.000000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$33.99 ₿0	$470.73K ₿11.28	$0 ₿0
—	Atlas Aggregator ATA	$0.002462 ₿0.000000083	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.66K ₿0	$36.97K ₿1.26	$0 ₿0
—	HongKongDAO HKD	$0.001167 ₿0.00000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.27 ₿0	$116.73K ₿15.23	$0 ₿0
—	Caw CEO CAWCEO	$0.00000000006 ₿0.0000000000000085	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.64 ₿0	$6K ₿0.87	$0 ₿0
—	Balancer Aave v3 Boosted Pool (WETH) BB-A-WETH	$1,673.88 ₿0.063	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$49.28K ₿0	$0	$0 ₿0
—	Test TEST	$0.00006991 ₿0.0000000025	-0.67	$0 ₿0	$0.00007045 ₿0.	$0.00006885 ₿0.	$37.87 ₿0	$69.92K ₿2.56	$0 ₿0
—	Friend Tech Farm FTF	$0.0001651 ₿0.0000000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$41.1 ₿0	$16.52K ₿0.32	$0 ₿0
—	Cybria CYBA	$0.000126 ₿0.000000025	0	$102.45K ₿19.97	$0 ₿0.	$0 ₿0.	$3.98 ₿0	$126.01K ₿25.31	$102.45K ₿19.97
—	FINE 2.0 FINE2.0	$0.000000000041 ₿0.00000000000000094	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.15 ₿0	$0	$0 ₿0
—	Makalink MAKA	$0.000009789 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.09 ₿0	$0	$0 ₿0
—	Mellivora MELL	$0.004892 ₿0.00000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.17 ₿0	$4.89M ₿167.48	$0 ₿0
—	YOJ YOJ	$3.04 ₿0.000046	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.27 ₿0	$27.05K ₿0.41	$0 ₿0
—	Sparko SPARKO	$0.03705 ₿0.0000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.2 ₿0	$37.06K ₿2.24	$0 ₿0
—	HYGT HYGT	$0.0004132 ₿0.000000027	-0.10	$0 ₿0	$0.000415 ₿0.	$0.0004125 ₿0.	$3.13 ₿0	$82.9K ₿5.45	$0 ₿0
—	Golden Zen Token GZT	$0.4361	0	$0	$0 ₿0.	$0 ₿0.	$1.67K ₿0	$436.2K	$0
—	Wolf On Solana WOLF	$0.00008058 ₿0.0000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.85 ₿0	$8.06K ₿0.33	$0 ₿0
—	Seiga SEIGA	$0.000009639 ₿0.00000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$15K ₿0	$964.44K ₿22.32	$0 ₿0
—	Segment Finance SEF	$0.0001354 ₿0.00000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.59 ₿0	$13.54K	$0 ₿0
—	ScanAI SCAN	$0.1504 ₿0.0000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$60.41 ₿0	$15.04K ₿0.21	$0 ₿0
—	Libra Protocol LIBRA	$0.00001737 ₿0.0000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$14.64K ₿1.04	$0 ₿0
—	CyberPixels CYPX	$0.0001516 ₿0.000000030	7.57	$0 ₿0	$0.0001581 ₿0.000000038	$0.0001403 ₿0.000000028	$100.29 ₿0.07	$65.44K ₿13.18	$0 ₿0
—	Solar Swap SOLAR	$0.0000236 ₿0.000000023	4.55	$0 ₿0	$0.0000239 ₿0.	$0.00002258 ₿0.	$1.08 ₿0	$23.61K ₿23.51	$0 ₿0
—	LowQ LOWQ	$0.000004179 ₿0.000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.14 ₿0	$2.66K ₿11.84	$0 ₿0
—	Croakey CROAK	$0.00000321	-1.07	$0	$0.00000326 ₿0.	$0.00000314 ₿0.	$225.39 ₿0	$322.33K	$0
—	Law of Attraction LOA	$0.0005758	-2.37	$0	$0.0006053 ₿0.	$0.0005683 ₿0.	$221.12 ₿0	$57.57K	$0
—	CrappyBird CRAPPY	$0.00008024	0	$0	$0 ₿0.	$0 ₿0.	$330.39 ₿0	$96.29K	$0
—	memerwa MERWA	$0.0000428	0	$0	$0 ₿0.	$0 ₿0.	$8.65 ₿0	$2.76K	$0
—	Baby PeiPei BABYPEIPEI	$0.000000000016	-1.33	$0	$0.000000000016 ₿0.	$0.000000000016 ₿0.	$9.67 ₿0	$6.82K	$0
—	Degen ETH Staked ETH DGNETH	$2,897.76	1.42	$0	$2,979.91	$2,857.25	$69.66K	$3.81M	$0
—	Cat Token CAT	$0.0000002353	0	$29.76K	$0 ₿0.	$0 ₿0.	$24.18 ₿0	$29.76K	$29.76K
—	Screaming Hyrax HYRAX	$0.000004519	0	$4.52K	$0 ₿0.	$0 ₿0.	$15.67 ₿0	$4.52K	$4.52K
—	Hyperlane Bridged SOL (Eclipse) SOL	$134.76	2.00	$0	$137.42 ₿0.	$132.1 ₿0.	$2.96K ₿0	$618.73K	$0
—	Superbridge Bridged wstETH (Optimism) WSTETH	$3,537.18	2.05	$0	$3,629.91 ₿0.	$3,466.23 ₿0.	$1M ₿0	$134.28M	$0
—	SolBae AI BAE	$0.00000538	0	$5.38K	$0 ₿0.	$0 ₿0.	$99.56 ₿0	$5.38K	$5.38K
—	Darkness KNIGHT	$0.00008744	-6.36	$0	$0.00009351 ₿0.	$0.00008721 ₿0.	$103.42 ₿0	$87.38K	$0
—	Tesseract T4D	$0.03098	-6.09	$0	$0.03299 ₿0.	$0.03098 ₿0.	$2.08K ₿0	$30.98M	$0
—	Virtual Network Service Coin VNS	$0.2629	0	$0	$0	$0	$2.08K	$262.91M	$0
—	Stargate Bridged USDC (EDU Chain) USDC.E	$1	0.36	$150.26K	$1.01 ₿0.	$0.995 ₿0.	$8.85K ₿0	$150.26K	$150.26K
—	Little Pepe LILPEPE	$0.00002112	37.93	$21.13K	$0.00002152 ₿0.	$0.00001493 ₿0.	$1.84K ₿0	$21.13K	$21.13K
—	99Masternodes NMN	$0.001914 ₿0.000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Argentum NT NT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Birake BIR	$0.001055 ₿0.000000026	0	$390.42K ₿7.25	$0 ₿0.	$0 ₿0.	$19.56 ₿0	$392.15K ₿7.25	$390.42K ₿7.25
—	Blockchain Index BLX	$13.56 ₿0.00015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Crave CRAVE	$0.04014 ₿0.0000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$40.14M ₿1.38K	$0 ₿0
—	DeepCloud AI DEEP	$0.0000004275 ₿0.000000000010	0	$17.05 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$17.05 ₿0
—	Eidas EDS	$0.000174 ₿0.0000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Game Engine Chain GES	$0.1366 ₿0.0000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Hazza HAZ	$0.1027 ₿0.0000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Ino Coin INO	$0.01 ₿0.00000058	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.87K ₿0	$0	$0 ₿0
—	KuboCoin KUBO	$0.000007136 ₿0.000000000082	0	$630.14K ₿7.24	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$630.14K ₿7.24
—	MapCoin MAPC	$0.01842 ₿0.00000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.02 ₿0	$0	$0 ₿0
—	MSV Chain MSV	$0.001114 ₿0.000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	OdinBrowser ODIN	$0.08964 ₿0.0000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	RAKON RKN	$0.3123 ₿0.000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.44K ₿0	$0	$0 ₿0
—	Security Donations SYD	$0.0008703 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Spots SPT	$0.0002934 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.05 ₿0	$0	$0 ₿0
—	THE NEW PUBLIC COIN TNPC	$0.0004351 ₿0.0000000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Ultimate Secure Cash USC	$0.02856 ₿0.00000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Waves Community Token WCT	$0.01992 ₿0.00000084	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$19.92 ₿0	$0	$0 ₿0
—	ZenSports SPORTS	$0.00008046 ₿0.0000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$404.05K ₿7.86	$0 ₿0
—	Bispex BPX	$0.000005309 ₿0.000000000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bitcom BIC	$0.004351 ₿0.000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	AFTI AFT	$0.0006614 ₿0.0000000076	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Silver Coin SCN	$0.005222 ₿0.000000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Neexstar NEEX	$1.03 ₿0.000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Farfetch Ltd FTCH.CX	$148.64 ₿0.0017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Ses Fdr SESG.CX	$67.41 ₿0.00077	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Mandi Token MANDI	$0.000000003903 ₿0.000000000000095	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Microchain MB	$0.00006397 ₿0.00000000073	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	3X Short Privacy Index Token PRIVBEAR	$0.005994 ₿0.00000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$17.74 ₿0	$0	$0 ₿0
—	YFISCURITY YFIS	$0.9321 ₿0.000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Pilnette PVG	$0.0000228 ₿0.00000000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	1irstGold 1GOLD	$131.23 ₿0.0015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Baby Power Index Pool Token PIPT	$6.11 ₿0.000070	0	$69.37K ₿0.8	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$69.37K ₿0.8
—	Hyper Credit Network HPAY	$0.0002087 ₿0.0000000086	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	IFToken IFT	$0.00002676 ₿0.00000000098	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.58K ₿0	$0	$0 ₿0
—	WhaleRoom WHL	$0.115 ₿0.0000063	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.96 ₿0	$115.06K ₿6.35	$0 ₿0
—	Mochiswap MOCHI	$0.0136 ₿0.00000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}