$2.28T
Общая капитализация
$447.38B
Общий объем
BTC 55.56%     ETH 9.34%
Доминирование

Страница результатов 184 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
Расширенные фильтры
Категории
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
Thundercore Bridged USDT (Thundercore)  USDT $0.9991
₿0.000013
-0.03 $614.28K
₿8.02
$1
₿0.
$0.9986
₿0.
$9.47K
₿0
$614.28K
₿8.02
$614.28K
₿8.02
Прогноз цены на Thundercore Bridged USDT (Thundercore)(usdt)
Solana Wars  SOLWARS $0.00005993
₿0.00000000084
0 $0
₿0
$0
₿0.
$0
₿0.
$1.51
₿0
$3K
₿0.04
$0
₿0
Прогноз цены на Solana Wars(solwars)
fink  FINK $0.00001811
0 $0
$0
₿0.
$0
₿0.
$1.85
₿0
$20.43K
$0
Прогноз цены на fink(fink)
SKI MASK PUP  SKIPUP $0.008441
₿0.00000013
-3.48 $0
₿0
$0.008745
₿0.00000013
$0.008286
₿0.00000013
$7.96
₿0
$8.44K
₿0.13
$0
₿0
Прогноз цены на SKI MASK PUP(skipup)
Kini  KINI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Kini(kini)
Blue-Footed Booby  BOOBY $0.000006499
₿0.000000000093
0 $0
₿0
$0
₿0.
$0
₿0.
$41.79
₿0
$6.5K
₿0.09
$0
₿0
Прогноз цены на Blue-Footed Booby(booby)
Laïka  LAIKA $0.03107
₿0.00000049
-4.03 $0
₿0
$0.03255
₿0.00000050
$0.03077
₿0.00000047
$5.5K
₿0.09
$3.1M
₿49.26
$0
₿0
Прогноз цены на Laïka(laika)
Inception Restaked EIGEN  INEIGEN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Inception Restaked EIGEN(ineigen)
BabyMarvin Inu  BABYMARVIN $0.00000004723
₿0.00000000000055
0 $19.87K
₿0.23
$0
₿0.
$0
₿0.
$3.9
₿0
$19.87K
₿0.23
$19.87K
₿0.23
Прогноз цены на BabyMarvin Inu(babymarvin)
Wrapped XRP (Universal)  UXRP $1.59
₿0.000020
-1.40 $2.86M
₿37.51
$1.64
₿0.
$1.52
₿0.
$307.08K
₿0
$2.86M
₿37.51
$2.86M
₿37.51
Прогноз цены на Wrapped XRP (Universal)(uxrp)
Swing Bydney  PLSR $0.0000037
₿0.000000000051
0 $3.7K
₿0.05
$0
₿0.
$0
₿0.
$18.52
₿0
$3.7K
₿0.05
$3.7K
₿0.05
Прогноз цены на Swing Bydney(plsr)
Dinari TQQQ  TQQQ.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari TQQQ(tqqq.d)
AIvalanche DeFAI Agents  AVAXAI $0.0001075
₿0.0000000016
-5.23 $0
₿0
$0.0001145
₿0.0000000017
$0.0001057
₿0.0000000016
$143.54K
₿2.23
$106.56K
₿1.67
$0
₿0
Прогноз цены на AIvalanche DeFAI Agents(avaxai)
New Doge  GNOCCHI $0.0000115
₿0.00000000017
0 $11.51K
₿0.17
$0
₿0.
$0
₿0.
$1.33
₿0
$11.51K
₿0.17
$11.51K
₿0.17
Прогноз цены на New Doge(gnocchi)
Summer Point Token  SUMX $0.01044
₿0.00000010
0 $9.4M
₿97.2
$0
₿0.
$0
₿0.
$933.37
₿0
$9.4M
₿97.2
$9.4M
₿97.2
Прогноз цены на Summer Point Token(sumx)
Fart Pig  FARTPIG $0.0001943
0 $0
$0
₿0.
$0
₿0.
$38.54K
₿0
$194.31K
$0
Прогноз цены на Fart Pig(fartpig)
UltraXRP  ULTRAXRP $3.33
₿0.000019
0 $0
₿0.23
$0
₿0.
$0
₿0.
$2.51K
₿0
$52.03K
₿0.23
$0
₿0.23
Прогноз цены на UltraXRP(ultraxrp)
UltraXRP  ULTRAXRP $1.28
₿0.000019
-13.86 $14.9K
₿0.23
$1.49
₿0.
$1.18
₿0.
$3.38K
₿0
$14.9K
₿0.23
$14.9K
₿0.23
Прогноз цены на UltraXRP(ultraxrp)
Base Mascot  BILLY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Base Mascot(billy)
Mezo Wrapped BTC  BTC $77,074
₿1
-0.93 $44.02M
₿570.02
$77,801
₿1
$73,902
₿1
$47.75K
₿0
$44.02M
₿570.42
$44.02M
₿570.02
Прогноз цены на Mezo Wrapped BTC(btc)
Wrapped Peaq  WPEAQ $0.01935
₿0.00000025
-4.75 $2.56M
₿33.48
$0.02045
₿0.
$0.01873
₿0.
$526.32K
₿0
$2.56M
₿33.48
$2.56M
₿33.48
Прогноз цены на Wrapped Peaq(wpeaq)
Project Ascend  ASCEND $0.00000229
₿0.000000000032
0 $2.29K
₿0.03
$0
₿0.
$0
₿0.
$1.01
₿0
$2.29K
₿0.03
$2.29K
₿0.03
Прогноз цены на Project Ascend(ascend)
Deploy  DEPLOY $0.0000552
₿0.00000000071
0 $5.52K
₿0.07
$0
₿0.
$0
₿0.
$10.62
₿0
$5.52K
₿0.07
$5.52K
₿0.07
Прогноз цены на Deploy(deploy)
RETRO KIDS  RETRO $0.000002579
₿0.000000000036
0 $2.57K
₿0.04
$0
₿0.
$0
₿0.
$1.34
₿0
$2.57K
₿0.04
$2.57K
₿0.04
Прогноз цены на RETRO KIDS(retro)
ber  BER $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на ber(ber)
ORDER  ORDER $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на ORDER(order)
ELLIE  ELLIE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на ELLIE(ellie)
NEFE COIN  NEFE $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на NEFE COIN(nefe)
ICCM  ICCM $0.0003505
0 $0
$0
₿0.
$0
₿0.
$60.01K
₿0
$350.53K
$0
Прогноз цены на ICCM(iccm)
Shipyard.bot  SHIPYARD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Shipyard.bot(shipyard)
DataClaw  DATACLAW $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на DataClaw(dataclaw)
PumpLiquid  PUMPLIQUID $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на PumpLiquid(pumpliquid)
Merge  MERGE $0.00004491
₿0.00000000063
-26.63 $4.06K
₿0.06
$0.00006504
₿0.
$0.00004509
₿0.
$0
₿0
$4.49K
₿0.06
$4.06K
₿0.06
Прогноз цены на Merge(merge)
Work Force Coin  WFC $0.009466
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Work Force Coin(wfc)
AAX Token  AAB $0.05028
₿0.0000021
0 $0
₿0
$0
₿0.
$0
₿0.
$2.24
₿0
$0
$0
₿0
Прогноз цены на AAX Token(aab)
FlashSwap  FSP $0.005184
₿0.000000082
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FlashSwap(fsp)
Axion  AXN $0.0000008253
₿0.000000000013
-0.44 $0
₿0
$0.000000829
₿0.000000000013
$0.0000008251
₿0.000000000012
$20.72
₿0
$173.98K
₿2.77
$0
₿0
Прогноз цены на Axion(axn)
VELO Token  VLO $0.0003188
₿0.0000000050
0 $44.79K
₿0.71
$0
₿0.
$0
₿0.
$0
₿0
$0
$44.79K
₿0.71
Прогноз цены на VELO Token(vlo)
Cheese Swap  CHEESE $0.0000001971
₿0.0000000000027
0 $0
₿0
$0
$0
$2.31
₿0
$19.72K
₿0.27
$0
₿0
Прогноз цены на Cheese Swap(cheese)
Solview  SOLV $0.001096
₿0.000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$1
₿0
$0
$0
₿0
Прогноз цены на Solview(solv)
MetaWear  WEAR $0.00002034
₿0.00000000030
0 $0
₿0
$0
$0
$12.38
₿0
$101.76K
₿1.52
$0
₿0
Прогноз цены на MetaWear(wear)
xJEWEL  XJEWEL $0.0241
₿0.00000026
0 $0
₿0
$0
₿0.
$0
₿0.
$1.94
₿0
$44.88K
₿0.5
$0
₿0
Прогноз цены на xJEWEL(xjewel)
OpenXSwap  OPENX $0.009366
₿0.00000014
-9.27 $0
₿0
$0.01042
₿0.00000015
$0.00926
₿0.00000014
$991.83
₿0.02
$154.56K
₿2.47
$0
₿0
Прогноз цены на OpenXSwap(openx)
Boop  BOOP $0.007542
₿0.00000010
0 $0
₿0
$0
$0
$12.07
₿0
$96.19K
₿1.36
$0
₿0
Прогноз цены на Boop(boop)
Internet Money (BSC)  IM $0.000000004176
₿0.000000000000062
0 $0
₿0
$0
₿0.
$0
₿0.
$2.37
₿0
$1.75M
₿26.4
$0
₿0
Прогноз цены на Internet Money (BSC)(im)
KeySATIN  KEYSATIN $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на KeySATIN(keysatin)
TYBENG  TYBENG $0.0000068
₿0.000000000099
0 $7.03K
₿0.1
$0
₿0.
$0
₿0.
$0
₿0
$14K
₿0.21
$7.03K
₿0.1
Прогноз цены на TYBENG(tybeng)
MHCASH  MHCASH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на MHCASH(mhcash)
MilkyWay Staked TIA  MILKTIA $0.4542
₿0.0000059
-0.47 $0
₿0
$0.4664
₿0.
$0.4305
₿0.
$2.36K
₿0
$0
$0
₿0
Прогноз цены на MilkyWay Staked TIA(milktia)
CONAN  CONAN $0.000000000086
₿0.0000000000000011
0 $0
₿0
$0
$0
$88.44
₿0
$13.9K
₿0.18
$0
₿0
Прогноз цены на CONAN(conan)
MAI (BSC)  MIMATIC $0.1332
₿0.0000018
0 $0
₿0
$0
₿0.
$0
₿0.
$6.06
₿0
$682.31K
₿9.52
$0
₿0
Прогноз цены на MAI (BSC)(mimatic)
Artificial idiot  AII $0.00001588
₿0.00000000022
0 $15.67K
₿0.23
$0
₿0.
$0
₿0.
$1.6
₿0
$15.67K
₿0.23
$15.67K
₿0.23
Прогноз цены на Artificial idiot(aii)
TwoTalkingCats  TWOCAT $0.000006849
₿0.000000000099
0 $6.84K
₿0.1
$0
₿0.
$0
₿0.
$6.85
₿0
$6.84K
₿0.1
$6.84K
₿0.1
Прогноз цены на TwoTalkingCats(twocat)
Biochar  CHAR $188.55
₿0.0029
-0.66 $0
₿0
$190.25
₿0.0030
$186.66
₿0.0028
$134.44
₿0
$130.48K
₿2.06
$0
₿0
Прогноз цены на Biochar(char)
Trump Mania  TMANIA $0.00003296
₿0.00000000042
0 $32.97K
₿0.42
$0
₿0.
$0
₿0.
$10.03
₿0
$32.97K
₿0.42
$32.97K
₿0.42
Прогноз цены на Trump Mania(tmania)
Kini  KINI $0.000003679
₿0.000000000055
0 $3.5K
₿0.05
$0
₿0.
$0
₿0.
$3.51
₿0
$3.5K
₿0.05
$3.5K
₿0.05
Прогноз цены на Kini(kini)
The Night Riders  TNR $0.0000001023
₿0.0000000000013
0 $0
₿0
$0
$0
$26.32
₿0
$10.03K
₿0.14
$0
₿0
Прогноз цены на The Night Riders(tnr)
TheStandard USD  USDS $0.7006
₿0.0000099
0 $0
₿0
$0
₿0.
$0
₿0.
$87.57
₿0
$70.07K
₿0.99
$0
₿0
Прогноз цены на TheStandard USD(usds)
Aipocalypto  AIPO $0.001116
₿0.000000017
-0.51 $0
₿0
$0.00113
₿0.000000018
$0.001115
₿0.000000016
$15.11K
₿0.24
$558.33K
₿8.9
$0
₿0
Прогноз цены на Aipocalypto(aipo)
Solycat  SOLYCAT $0.00000897
0 $8.96K
$0
₿0.
$0
₿0.
$4.23
₿0
$8.96K
$8.96K
Прогноз цены на Solycat(solycat)
BAO  BAO $0.000004519
0 $0
$0
₿0.
$0
₿0.
$13.56
₿0
$4.97K
$0
Прогноз цены на BAO(bao)
Dinari MCD  MCD.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari MCD(mcd.d)
Wrapped HYPE  WHYPE $33.01
₿0.00043
-6.72 $240.8M
₿3.16K
$38.23
₿0.
$32.4
₿0.
$272.88M
₿0
$240.56M
₿3.16K
$240.8M
₿3.16K
Прогноз цены на Wrapped HYPE(whype)
CROSS  CROSS $1.15
0 $0
$0
₿0.
$0
₿0.
$22.32K
₿0
$1.15B
$0
Прогноз цены на CROSS(cross)
GemDetector.ai  GEMAI $0.00001136
₿0.00000000013
0 $9.09K
₿0.1
$0
₿0.
$0
₿0.
$10.43
₿0
$11.37K
₿0.13
$9.09K
₿0.1
Прогноз цены на GemDetector.ai(gemai)
useful coin  COMMODITY $0.00000371
₿0.000000000055
0 $3.7K
₿0.06
$0
₿0.
$0
₿0.
$2.67
₿0
$3.7K
₿0.06
$3.7K
₿0.06
Прогноз цены на useful coin(commodity)
Fart Pig  FARTPIG $0.00000212
₿0.000000000031
0 $2.12K
₿0.03
$0
₿0.
$0
₿0.
$33.75
₿0
$2.12K
₿0.03
$2.12K
₿0.03
Прогноз цены на Fart Pig(fartpig)
Mezo Bridged USDC (Mezo)  MUSDC $0.9996
₿0.000013
-0.01* $544.14K
₿7.1
$1
₿0.
$0.9995
₿0.
$2.21K
₿0
$544.14K
₿7.1
$544.14K
₿7.1
Прогноз цены на Mezo Bridged USDC (Mezo)(musdc)
Laura AI  LAURA $0.000004789
₿0.000000000053
0 $4.79K
₿0.05
$0
₿0.
$0
₿0.
$22.94
₿0
$4.79K
₿0.05
$4.79K
₿0.05
Прогноз цены на Laura AI(laura)
Hut 8 xStock  HUTX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Hut 8 xStock(hutx)
ber  BER $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на ber(ber)
BlockchainFX  BFX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на BlockchainFX(bfx)
gBLUE  GBLUE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на gBLUE(gblue)
CharacterX  CAI $0.362
0 $0
$0
₿0.
$0
₿0.
$6.65K
₿0
$0
$0
Прогноз цены на CharacterX(cai)
Shipyard.bot  SHIPYARD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Shipyard.bot(shipyard)
Dogeshit  SHIT $0.000003796
₿0.000000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$1.6M
₿25.31
$0
₿0
Прогноз цены на Dogeshit(shit)
Chihuahua  HUA $0.000000001139
₿0.000000000000017
0 $113.88K
₿1.7
$0
₿0.
$0
₿0.
$1.04
₿0
$113.88K
₿1.7
$113.88K
₿1.7
Прогноз цены на Chihuahua(hua)
Lithium  LITHIUM $0.09011
₿0.0000031
0 $0
₿0
$0
₿0.
$0
₿0.
$1.48
₿0
$0
$0
₿0
Прогноз цены на Lithium(lithium)
Dragon Crypto Aurum  DCAU $0.2018
₿0.0000028
1.64 $30.62K
₿0.43
$0.2036
₿0.
$0.1978
₿0.
$21.3
₿0
$31.11K
₿0.43
$30.62K
₿0.43
Прогноз цены на Dragon Crypto Aurum(dcau)
Reflecto  RTO $0.000000000659
₿0.0000000000000098
0 $0
₿0
$0
$0
$5.93
₿0
$659.18K
₿9.84
$0
₿0
Прогноз цены на Reflecto(rto)
TRYC  TRYC $0.02177
₿0.00000034
0.17 $0
₿0
$0.02178
₿0.00000034
$0.02168
₿0.00000032
$111.88
₿0
$3.27M
₿52.02
$0
₿0
Прогноз цены на TRYC(tryc)
HRDGCOIN  HRDG $0.002306
₿0.000000084
0 $0
₿0
$0
₿0.
$0
₿0.
$1.35K
₿0
$0
$0
₿0
Прогноз цены на HRDGCOIN(hrdg)
.Alpha  .ALPHA $10.09
₿0.00035
0 $71.58K
₿2.5
$0
₿0.
$0
₿0.
$3.26K
₿0
$0
$71.58K
₿2.5
Прогноз цены на .Alpha(.alpha)
MetaQ  METAQ $0.1724
₿0.0000025
0 $3.29M
₿48.4
$0
₿0.
$0
₿0.
$1.58
₿0
$172.46M
₿2.54K
$3.29M
₿48.4
Прогноз цены на MetaQ(metaq)
WJEWEL  WJEWEL $0.01222
₿0.00000015
-2.46 $0
₿0
$0.01256
₿0.
$0.01196
₿0.
$3.93K
₿0
$0
$0
₿0
Прогноз цены на WJEWEL(wjewel)
Bigh Bull  BIGB $0.009637
₿0.00000050
-0.01* $0
₿0
$0
₿0.
$0
₿0.
$28.12K
₿0
$0
$0
₿0
Прогноз цены на Bigh Bull(bigb)
Spot  SPOT $0.3357
₿0.0000052
0.05 $0
₿0
$0.3358
₿0.0000054
$0.3329
₿0.0000049
$5.53
₿0
$188.88K
₿2.98
$0
₿0
Прогноз цены на Spot(spot)
Instadapp ETH v2  IETH V2 $2,125.03
₿0.033
-6.00 $0
₿0
$2,282.93
₿0.034
$2,076.59
₿0.033
$54.94
₿0
$112.93M
₿1.79K
$0
₿0
Прогноз цены на Instadapp ETH v2(ieth v2)
Bear Scrub Money  BEAR $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Bear Scrub Money(bear)
Star  STAR $1.03
₿0.000014
0 $101.86K
₿1.44
$0
₿0.
$0
₿0.
$24.87
₿0
$101.86K
₿1.44
$101.86K
₿1.44
Прогноз цены на Star(star)
Arbitrum Ecosystem Index  ARBI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Arbitrum Ecosystem Index(arbi)
GBURN  GBURN $0.00005851
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$10.2
₿0
$5.85K
₿1.8
$0
₿0
Прогноз цены на GBURN(gburn)
Radpie  RDP $0.03795
₿0.00000060
-1.95 $0
₿0
$0.03945
₿0.00000061
$0.03776
₿0.00000060
$354.17
₿0.01
$379.78K
₿6.02
$0
₿0
Прогноз цены на Radpie(rdp)
partyhat (Meme)  PHAT $0.00004263
₿0.00000000060
0 $4.26K
₿0.06
$0
₿0.
$0
₿0.
$1.23
₿0
$4.26K
₿0.06
$4.26K
₿0.06
Прогноз цены на partyhat (Meme)(phat)
MAI (Linea)  MIMATIC $1.03
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$29.99
₿0
$155.02K
₿2.33
$0
₿0
Прогноз цены на MAI (Linea)(mimatic)
SolPets  PETS $0.0001107
₿0.000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$2.78
₿0
$11.08K
₿6.09
$0
₿0
Прогноз цены на SolPets(pets)
FlipCat  FLIPCAT $0.0000145
₿0.00000000020
0 $128.96K
₿1.83
$0
₿0.
$0
₿0.
$13.78
₿0
$128.96K
₿1.83
$128.96K
₿1.83
Прогноз цены на FlipCat(flipcat)
SolRibbit  RIBBIT $0.00001315
₿0.00000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$2.77
₿0
$13.16K
₿0.15
$0
₿0
Прогноз цены на SolRibbit(ribbit)
Noble USDC  USDC.N $0.9994
₿0.000013
0.01* $211.34M
₿2.76K
$1
₿0.
$0.9942
₿0.
$191.35K
₿0
$211.34M
₿2.76K
$211.34M
₿2.76K
Прогноз цены на Noble USDC(usdc.n)
Xiaojie  XIAO $0.00001043
₿0.00000000013
0 $0
₿0
$0
$0
$8.8
₿0
$7K
₿0.09
$0
₿0
Прогноз цены на Xiaojie(xiao)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

Select currency