Страница результатов 184 - Цены всех криптовалют
Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Тепловая карта рынка
| # |
#
Название |
Цена |
24h% 7d chart % 24ч |
Рын. Кап. | 24ч макс | 24ч мин | График цены 7 дней | Объем за 24ч | FDV | Рыночная кап-ия | Прогноз |
|---|
| # | Название | Цена | % 24ч | Рын. Кап. | 24ч макс | 24ч мин | График цены 7 дней | Объем за 24ч | FDV | Рыночная кап-ия | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.995
₿0.000013
|
0.45 |
$1.59M
₿20.72
|
$1
₿0.
|
$0.9549
₿0.
|
|
$44.89K
₿0
|
$1.59M
₿20.72
|
$1.59M
₿20.72
|
|
|
| — |
|
$0.01243
₿0.00000019
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.05
₿0
|
$240.92K
₿3.71
|
$0
₿0
|
|
|
| — |
|
$0.00004983
₿0.00000000071
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$8.93
₿0
|
$6.23K
₿0.09
|
$0
₿0
|
|
|
| — |
|
$0.0001139
₿0.000000013
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$18
₿0
|
$11.39K
₿1.5
|
$0
₿0
|
|
|
| — |
|
$3.19
₿0.000045
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0.26
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.007251
₿0.000000027
|
-1.55 |
$0
₿0
|
$0.007524
₿0.
|
$0.007085
₿0.
|
|
$360.57
₿0
|
$263.2K
₿0.98
|
$0
₿0
|
|
|
| — |
|
$0.00000003221
₿0.00000000000041
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$32.18
₿0
|
$13.55K
₿0.18
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.1951
₿0.0000015
|
-1.40 |
$0
₿0
|
$0.1992
₿0.
|
$0.1923
₿0.
|
|
$5.25K
₿0
|
$9.76M
₿79.89
|
$0
₿0
|
|
|
| — |
|
$0.00000439
₿0.000000000063
|
0 |
$4.39K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$5.34
₿0
|
$4.39K
₿0.06
|
$4.39K
₿0.06
|
|
|
| — |
|
$0.000666
₿0.0000000082
|
-2.46 |
$0
₿0
|
$0.0006955
₿0.
|
$0.0006468
₿0.
|
|
$73.39
₿0
|
$199.82
₿0
|
$0
₿0
|
|
|
| — |
|
$0.00000379
₿0.000000000052
|
0 |
$3.79K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$1.22
₿0
|
$3.79K
₿0.05
|
$3.79K
₿0.05
|
|
|
| — |
|
$0.00001154
₿0.00000000013
|
0 |
$0
₿0
|
$0.00001156
₿0.
|
$0.00001121
₿0.
|
|
$4.28
₿0
|
$11.55K
₿0.14
|
$0
₿0
|
|
|
| — |
|
$0.00001739
₿0.00000000024
|
0 |
$17.4K
₿0.24
|
$0
₿0.
|
$0
₿0.
|
|
$4.27
₿0
|
$17.4K
₿0.24
|
$17.4K
₿0.24
|
|
|
| — |
|
$0.00004389
₿0.00000000064
|
0 |
$4.39K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$1.27
₿0
|
$4.39K
₿0.06
|
$4.39K
₿0.06
|
|
|
| — |
|
$0.000707
₿0.0000000062
|
0 |
$471.61K
₿4.14
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$467.57K
₿4.11
|
$471.61K
₿4.14
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00008466
₿0.00000000095
|
0 |
$84.66K
₿0.96
|
$0
₿0.
|
$0
₿0.
|
|
$11.26
₿0
|
$84.66K
₿0.96
|
$84.66K
₿0.96
|
|
|
| — |
|
$0.00002532
₿0.00000000037
|
0 |
$25.32K
₿0.37
|
$0
₿0.
|
$0
₿0.
|
|
$2.57
₿0
|
$25.32K
₿0.37
|
$25.32K
₿0.37
|
|
|
| — |
|
$0.00001277
|
0 |
$12.76K
|
$0
₿0.
|
$0
₿0.
|
|
$5.08
₿0
|
$12.76K
|
$12.76K
|
|
|
| — |
|
$0.0007367
₿0.000000010
|
0 |
$7.37K
₿0.1
|
$0
₿0.
|
$0
₿0.
|
|
$14.85
₿0
|
$7.37K
₿0.1
|
$7.37K
₿0.1
|
|
|
| — |
|
$0.0000005789
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$5.74K
₿0
|
$5.79K
|
$0
|
|
|
| — |
|
$0.00001001
₿0.00000000014
|
0 |
$9.36K
₿0.13
|
$0
₿0.
|
$0
₿0.
|
|
$2.88
₿0
|
$9.36K
₿0.13
|
$9.36K
₿0.13
|
|
|
| — |
|
$1.12
₿0.000014
|
0.06 |
$6.61M
₿86.33
|
$1.13
₿0.
|
$1.12
₿0.
|
|
$4.24K
₿0
|
$6.3M
₿86.33
|
$6.61M
₿86.33
|
|
|
| — |
|
$0.1383
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$3.59M
₿0
|
$138.32M
|
$0
|
|
|
| — |
|
$0.00001775
₿0.00000000015
|
0 |
$15.7K
₿0.14
|
$0
₿0.
|
$0
₿0.
|
|
$104.49K
₿0
|
$15.7K
₿0.14
|
$15.7K
₿0.14
|
|
|
| — |
|
$9.52
₿0.00012
|
-3.92 |
$177.67K
₿2.33
|
$10
₿0.
|
$9
₿0.
|
|
$5.89K
₿0
|
$177.67K
₿2.33
|
$177.67K
₿2.33
|
|
|
| — |
|
$0.00000432
₿0.000000000041
|
0 |
$4.32K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$0.94
₿0
|
$4.32K
₿0.04
|
$4.32K
₿0.04
|
|
|
| — |
|
$0.3292
₿0.0000047
|
0 |
$20.76K
₿0.3
|
$0
₿0.
|
$0
₿0.
|
|
$9.88
₿0
|
$3.26M
₿47.1
|
$20.76K
₿0.3
|
|
|
| — |
|
$5.94
₿0.000062
|
0 |
$3.01M
₿31.59
|
$0
₿0.
|
$0
₿0.
|
|
$19.02
₿0
|
$593.89M
₿6.24K
|
$3.01M
₿31.59
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.9992
₿0.000015
|
-0.10 |
$12.1
₿0
|
$1.01
₿0.
|
$0.988
₿0.
|
|
$6.73K
₿0
|
$12.1
₿0
|
$12.1
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.2816
|
-3.68 |
$0
|
$0.2961
|
$0.2657
|
|
$459.39K
|
$281.65M
|
$0
|
|
|
| — |
|
$0.04238
₿0.00000055
|
-3.26 |
$0
₿0
|
$0.04402
₿0.
|
$0.04195
₿0.
|
|
$38.07
₿0
|
$890K
₿11.71
|
$0
₿0
|
|
|
| — |
|
$13,114.36
₿0.16
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$1,363.93
₿0.020
|
-2.95 |
$0
₿0
|
$1,422.49
₿0.
|
$1,271.59
₿0.
|
|
$0
₿0
|
$78.45K
₿1.21
|
$0
₿0
|
|
|
| — |
|
$0.007931
₿0.0000070
|
0 |
$622.48
₿0.56
|
$0
₿0.
|
$0
₿0.
|
|
$5.75
₿0
|
$7.61K
₿6.82
|
$622.48
₿0.56
|
|
|
| — |
|
$0.00000002998
₿0.00000000000037
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.5K
₿0.02
|
$0
₿0
|
|
|
| — |
|
$0.003228
₿0.00000025
|
0 |
$67.8K
₿5.31
|
$0
₿0.
|
$0
₿0.
|
|
$8.67
₿0
|
$67.8K
₿5.31
|
$67.8K
₿5.31
|
|
|
| — |
|
$0.04398
₿0.00000083
|
-1.44 |
$0
₿0
|
$0.04463
₿0.
|
$0.04369
₿0.
|
|
$2.17K
₿0
|
$4.4B
₿83.58K
|
$0
₿0
|
|
|
| — |
|
$0.00005784
₿0.0000000016
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$23.28
₿0
|
$57.85K
₿1.64
|
$0
₿0
|
|
|
| — |
|
$0.0269
₿0.00000037
|
-0.50 |
$30.63M
₿261.32
|
$0.02759
₿0.
|
$0.02689
₿0.
|
|
$2.51
₿0
|
$30.64M
₿261.39
|
$30.63M
₿261.32
|
|
|
| — |
|
$0.1
₿0.0000062
|
0 |
$2.93M
₿3.62K
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$100M
₿6.24K
|
$2.93M
₿3.62K
|
|
|
| — |
|
$0.0107
₿0.00000012
|
0 |
$151.06K
₿1.8
|
$0
₿0.
|
$0
₿0.
|
|
$576.27
₿0
|
$151.06K
₿1.8
|
$151.06K
₿1.8
|
|
|
| — |
|
$2.09
₿0.000071
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$43.18K
₿0
|
$625.77M
₿21.45K
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000185
₿0.000000000027
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0.02
₿0
|
$8.5K
₿0.13
|
$0
₿0
|
|
|
| — |
|
$0.000000000025
₿0.00000000000000048
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$84.96
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.03656
₿0.0000012
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$39.63
₿0
|
$73.14K
₿2.42
|
$0
₿0
|
|
|
| — |
|
$0.08868
₿0.0000012
|
0.90 |
$0
₿0
|
$0.09017
₿0.
|
$0.08601
₿0.
|
|
$889.4
₿0
|
$714.86K
₿10.36
|
$0
₿0
|
|
|
| — |
|
$0.0002902
₿0.0000000041
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.16
₿0
|
$29K
₿0.41
|
$0
₿0
|
|
|
| — |
|
$2,021.89
₿0.031
|
-10.20 |
$2.57M
₿39.62
|
$2,281.74
₿0.
|
$1,877.12
₿0.
|
|
$84.45K
₿0
|
$2.57M
₿39.62
|
$2.57M
₿39.62
|
|
|
| — |
|
$0.0005651
₿0.0000000084
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$4.22
₿0
|
$11.87K
₿0.18
|
$0
₿0
|
|
|
| — |
|
$0.00000933
₿0.00000000011
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$26.88
₿0
|
$9.33K
₿0.12
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00001342
₿0.00000000014
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$5.58
₿0
|
$10.87K
₿0.11
|
$0
₿0
|
|
|
| — |
|
$0.00004026
₿0.00000000050
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$15.76
₿0
|
$402.67M
₿5.02K
|
$0
₿0
|
|
|
| — |
|
$0.009995
₿0.00000010
|
0 |
$209.87K
₿2.2
|
$0
₿0.
|
$0
₿0.
|
|
$7.84K
₿0
|
$209.87K
₿2.2
|
$209.87K
₿2.2
|
|
|
| — |
|
$0.01378
₿0.00000022
|
0 |
$0
₿0
|
$0.01385
₿0.
|
$0.01368
₿0.
|
|
$4.97
₿0
|
$64.12K
₿1.06
|
$0
₿0
|
|
|
| — |
|
$0.000005069
₿0.000000000054
|
-2.61 |
$0
₿0
|
$0.00000563
₿0.
|
$0.00000492
₿0.
|
|
$711.7
₿0
|
$506.65K
₿5.44
|
$0
₿0
|
|
|
| — |
|
$0.0003223
₿0.0000000047
|
0 |
$290.09K
₿4.25
|
$0
₿0.
|
$0
₿0.
|
|
$7.41
₿0
|
$290.09K
₿4.25
|
$290.09K
₿4.25
|
|
|
| — |
|
$0.2964
₿0.0000038
|
-0.71 |
$42.34
₿0
|
$0.303
₿0.
|
$0.281
₿0.
|
|
$70.51K
₿0
|
$42.34
₿0
|
$42.34
₿0
|
|
|
| — |
|
$1.12
₿0.000017
|
15.95 |
$48.6M
₿757.3
|
$1.15
₿0.
|
$0.9602
₿0.
|
|
$173.82
₿0
|
$48.6M
₿757.3
|
$48.6M
₿757.3
|
|
|
| — |
|
$0.00000388
₿0.000000000042
|
0 |
$3.86K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$31.93
₿0
|
$3.86K
₿0.04
|
$3.86K
₿0.04
|
|
|
| — |
|
$0.000006199
₿0.000000000079
|
0 |
$5.99K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$7.21
₿0
|
$6.19K
₿0.08
|
$5.99K
₿0.08
|
|
|
| — |
|
$0.000007549
₿0.00000000011
|
0 |
$7.16K
₿0.11
|
$0
₿0.
|
$0
₿0.
|
|
$2.05
₿0
|
$7.16K
₿0.11
|
$7.16K
₿0.11
|
|
|
| — |
|
$0.00000626
₿0.000000000091
|
0 |
$6.26K
₿0.09
|
$0
₿0.
|
$0
₿0.
|
|
$17.85
₿0
|
$6.26K
₿0.09
|
$6.26K
₿0.09
|
|
|
| — |
|
$5.28
₿0.000069
|
3.13 |
$0
₿0
|
$5.45
₿0.
|
$4.87
₿0.
|
|
$7.93K
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$62.49
₿0.00096
|
-0.65 |
$390.36K
₿6.02
|
$62.9
₿0.
|
$62.49
₿0.
|
|
$1.21
₿0
|
$390.36K
₿6.02
|
$390.36K
₿6.02
|
|
|
| — |
|
$0.00001934
₿0.00000000027
|
0 |
$17.34K
₿0.24
|
$0
₿0.
|
$0
₿0.
|
|
$1.79
₿0
|
$17.34K
₿0.24
|
$17.34K
₿0.24
|
|
|
| — |
|
$0.000003999
₿0.000000000057
|
0 |
$4K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$5.17
₿0
|
$4K
₿0.06
|
$4K
₿0.06
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00008037
₿0.00000000089
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.29
₿0
|
$8.04K
₿0.09
|
$0
₿0
|
|
|
| — |
|
$0.00000335
₿0.000000000050
|
0 |
$3.17K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$17.59
₿0
|
$3.34K
₿0.05
|
$3.17K
₿0.05
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$2,354.53
₿0.030
|
-3.58 |
$556.17K
₿7.27
|
$2,441.99
₿0.
|
$2,151.75
₿0.
|
|
$20.8K
₿0
|
$556.14K
₿7.27
|
$556.17K
₿7.27
|
|
|
| — |
|
$0.00000159
₿0.000000000020
|
0 |
$1.59K
₿0.02
|
$0
₿0.
|
$0
₿0.
|
|
$6.1
₿0
|
$1.59K
₿0.02
|
$1.59K
₿0.02
|
|
|
| — |
|
$0.0000008365
₿0.000000000012
|
0 |
$836.51
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$7.03
₿0
|
$836.51
₿0.01
|
$836.51
₿0.01
|
|
|
| — |
|
$0.00001416
₿0.00000000011
|
0 |
$14.17K
₿0.12
|
$0
₿0.
|
$0
₿0.
|
|
$19.86
₿0
|
$14.17K
₿0.12
|
$14.17K
₿0.12
|
|
|
| — |
|
$65,951
₿1.016
|
-8.44 |
$131.89K
₿2.03
|
$79,270
₿0.
|
$61,177
₿0.
|
|
$38.18K
₿0
|
$131.89K
₿2.03
|
$131.89K
₿2.03
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$1.21
₿0.000015
|
0.82 |
$4.37M
₿57.41
|
$1.24
₿0.
|
$1.12
₿0.
|
|
$29.05K
₿0
|
$4.37M
₿57.41
|
$4.37M
₿57.41
|
|
|
| — |
|
$0.00001037
₿0.00000000042
|
0 |
$10.37K
₿0.43
|
$0
₿0.
|
$0
₿0.
|
|
$88.04K
₿0
|
$10.37K
₿0.43
|
$10.37K
₿0.43
|
|
|
| — |
|
$0.0000198
₿0.00000000035
|
0 |
$19.8K
₿0.35
|
$0
₿0.
|
$0
₿0.
|
|
$106.37K
₿0
|
$19.8K
₿0.35
|
$19.8K
₿0.35
|
|
|
| — |
|
$0.01761
₿0.00000028
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.32
₿0
|
$8.81K
₿0.14
|
$0
₿0
|
|
|
| — |
|
$0.00001904
₿0.00000000023
|
0 |
$19.04K
₿0.24
|
$0
₿0.
|
$0
₿0.
|
|
$34.59K
₿0
|
$19.04K
₿0.24
|
$19.04K
₿0.24
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.005493
₿0.00000026
|
0 |
$203.24K
₿9.93
|
$0
₿0.
|
$0
₿0.
|
|
$46.44
₿0
|
$0
|
$203.24K
₿9.93
|
|
|
| — |
|
$0.005003
₿0.000000057
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.89K
₿0
|
$105.07K
₿1.2
|
$0
₿0
|
|
|
| — |
|
$0.003895
₿0.000000059
|
-13.21 |
$0
₿0
|
$0.004488
₿0.
|
$0.003798
₿0.
|
|
$0
₿0
|
$350.76
₿0.01
|
$0
₿0
|
|
|
| — |
|
$0.9946
₿0.000059
|
-0.82 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.99
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.7097
₿0.0000099
|
0.20 |
$0
₿0
|
$0.7133
₿0.
|
$0.7046
₿0.
|
|
$21.49
₿0
|
$5.72K
₿0.08
|
$0
₿0
|
|
|
| — |
|
$0.3094
₿0.0000072
|
0.39 |
$0
₿0
|
$0.3109
₿0.
|
$0.3044
₿0.
|
|
$1.53
₿0
|
$8.95M
₿210.31
|
$0
₿0
|
|
|
| — |
|
$0.0001899
₿0.0000000019
|
0 |
$1.33K
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$2.25K
₿0
|
$5.7K
₿0.06
|
$1.33K
₿0.01
|
|
|
|
Нет избранных монет
У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь |
||||||||||||
Категории
- {{category.name}}


