$3.52T
Общая капитализация
$172.54B
Общий объем
BTC 61.13%   •   ETH 8.59%
Доминирование

Страница результатов 184 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Fraction  FRACTION $19,315.6
₿0.65
0 $0
₿0
$0
₿0.
$0
₿0.
$6.41
₿0
$0
$0
₿0
Прогноз цены на Fraction(fraction)
— AuroraToken  AURORA $0.001047
₿0.000000023
0.42 $0
₿0
$0.001055
₿0.000000023
$0.001042
₿0.000000023
$6.48
₿0
$5.29K
$0
₿0
Прогноз цены на AuroraToken(aurora)
— Lift Kitchen  LIFT $15.31
₿0.00014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Lift Kitchen(lift)
— Aeneas  ASH $0.09592
₿0.00000088
0 $8.43M
₿77.83
$0
₿0.
$0
₿0.
$0
₿0
$0
$8.43M
₿77.83
Прогноз цены на Aeneas(ash)
— Duke Token  DUKE $0.000006712
₿0.000000000062
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Duke Token(duke)
— Raku Coin  RAKUC $0.000000003134
₿0.000000000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Raku Coin(rakuc)
— RealT Token -10024-10028 Appoline St, Detroit, MI 48227  REALTOKEN-S-10024-10028-APPOLINE-ST-DETROIT-MI $187.26
₿0.0096
0.59 $0
₿0
$0
₿0.
$0
₿0.
$0.94
₿0
$0
$0
₿0
Прогноз цены на RealT Token -10024-10028 Appoline St, Detroit, MI 48227(realtoken-s-10024-10028-appoline-st-detroit-mi)
— INU Token  INU $0.0001866
₿0.0000000092
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$27.42K
₿1.36
$0
₿0
Прогноз цены на INU Token(inu)
— CheCoin  CHECOIN $0.00000322
₿0.000000000063
2.57 $0
₿0
$0.000003229
₿0.000000000063
$0.00000314
₿0.000000000061
$1.43
₿0
$321.59K
₿6.33
$0
₿0
Прогноз цены на CheCoin(checoin)
— Boost  BOOST $0.00001277
₿0.00000000045
0 $0
₿0
$0
$0
$3.17
₿0
$12.78K
₿0.46
$0
₿0
Прогноз цены на Boost(boost)
— Dehero Community Token  HEROES $0.00311
₿0.000000087
-0.82 $0
₿0
$0.00959
₿0.000000088
$0.009234
₿0.000000085
$8.41
₿0
$40.06K
₿1.12
$0
₿0
Прогноз цены на Dehero Community Token(heroes)
— CatNIP  NIP $0.0006548
₿0.0000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CatNIP(nip)
— KRYZA Network  KRN $0.00007255
₿0.0000000046
2.92 $0
₿0
$0.0000731
₿0.0000000046
$0.00007048
₿0.0000000043
$68.82
₿0.52
$29.02K
₿1.85
$0
₿0
Прогноз цены на KRYZA Network(krn)
— Water  WATER $2.21
₿0.000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Water(WATER)
— BabyBanana  BBNANA $0.0002889
₿0.0000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BabyBanana(bbnana)
— Ponyo-Inu  PONYO $0.0002401
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ponyo-Inu(ponyo)
— Ginza Network  GINZA $0.0005198
₿0.000000033
0.46 $0
₿0
$0.0005274
₿0.000000033
$0.0005126
₿0.000000032
$241.16
₿0
$343.37K
₿22.12
$0
₿0
Прогноз цены на Ginza Network(ginza)
— Kawaii Kiba  KIBA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kawaii Kiba(kiba)
— LuckyToken  LKT $0.02075
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LuckyToken(lkt)
— Uplift  LIFT $0.001121
₿0.00000033
6.95 $0
₿0
$0.03812
₿0.00000035
$0.03427
₿0.00000031
$14.42
₿0.04
$67.27
₿0.02
$0
₿0
Прогноз цены на Uplift(lift)
— Pacific  PAF $0.0001036
₿0.0000000037
5.24 $0
₿0
$0.00012
₿0.0000000038
$0.00008775
₿0.0000000035
$28.36K
₿0.41
$103.62K
₿3.8
$0
₿0
Прогноз цены на Pacific(paf)
— CheeseDAO  CHEEZ $1.66
₿0.000058
0 $0
₿0
$0
₿0.
$0
₿0.
$44.36
₿0
$0
$0
₿0
Прогноз цены на CheeseDAO(cheez)
— Xtra Fund  XTRA $0.0002202
₿0.000000013
0.21 $0
₿0
$0
₿0.
$0
₿0.
$36.23
₿0
$0
$0
₿0
Прогноз цены на Xtra Fund(xtra)
— Megla Doge  MGD $0.0000003975
₿0.000000000020
-0.02 $0
₿0
$0
₿0.
$0
₿0.
$13.54
₿0
$0
$0
₿0
Прогноз цены на Megla Doge(MGD)
— Arbix Finance  ARBX $0.0009032
₿0.0000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Arbix Finance(arbx)
— Millonarios FC Fan Token  MFC $0.08504
₿0.0000027
-5.55 $0
₿0
$0.3313
₿0.0000030
$0.2825
₿0.0000026
$158.43
₿0
$850.42K
₿27.51
$0
₿0
Прогноз цены на Millonarios FC Fan Token(mfc)
— DFS Mafia V2  DFSM $0.0000004848
₿0.000000000080
2.79 $0
₿0
$0.0000004862
₿0.000000000080
$0.0000004716
₿0.000000000079
$1.07K
₿0
$197.96K
₿32.97
$0
₿0
Прогноз цены на DFS Mafia V2(dfsm)
— KunaiInu  KUNAI $0.0000001114
₿0.0000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на KunaiInu(kunai)
— The King  THEKING $0.001801
₿0.000000080
0.11 $0
₿0
$0.001805
₿0.
$0.001799
₿0.
$16.74
₿0
$0
$0
₿0
Прогноз цены на The King(theking)
— Revive  REV $0.00002021
₿0.0000000011
0.26 $0
₿0
$0
₿0.
$0
₿0.
$524.88
₿0
$0
$0
₿0
Прогноз цены на Revive(rev)
— CoinWealth  CNW $0.00007006
₿0.0000000023
22.73 $0
₿0
$0.00025
₿0.0000000023
$0.0002026
₿0.0000000018
$0.35
₿0
$910.85K
₿29.93
$0
₿0
Прогноз цены на CoinWealth(cnw)
— Doge X  DOGEX $0.0001897
₿0.0000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$17.59
₿0
$0
$0
₿0
Прогноз цены на Doge X(DOGEX)
— Fantasy Monster  FTS $0.0001132
₿0.0000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$1
₿0
$0
$0
₿0
Прогноз цены на Fantasy Monster(fts)
— GOSH Realm  GOSH $0.1286
₿0.0000055
0 $0
₿0
$0
₿0.
$0
₿0.
$45.02
₿0
$0
$0
₿0
Прогноз цены на GOSH Realm(gosh)
— Souls of Meta  SOM $0.00000295
₿0.000000000085
0 $0
₿0
$0
₿0.
$0
₿0.
$29.49
₿0
$8.85K
₿0.26
$0
₿0
Прогноз цены на Souls of Meta(som)
— PayB  PAYB $0.06051
₿0.0000027
2.50 $0
₿0
$0.2966
₿0.0000027
$0.289
₿0.0000026
$1.01K
₿0.05
$127.09K
$0
₿0
Прогноз цены на PayB(payb)
— Waru  WARU $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Waru(waru)
— Amazy  AZY $0.0003048
₿0.00000011
-0.54 $0
₿0
$0.0003065
₿0.00000011
$0.000302
₿0.00000011
$26K
₿6.46
$304.83K
₿114.36
$0
₿0
Прогноз цены на Amazy(azy)
— SquidGrow [OLD]  SQUIDGROW $0.000000004059
₿0.00000000000030
4.28 $0
₿286.19
$0.00000003309
₿0.00000000000030
$0.00000003125
₿0.00000000000028
$111.23
₿7.45
$4.06M
₿304.6
$0
₿286.19
Прогноз цены на SquidGrow [OLD](squidgrow)
— MMFinance (Polygon)  MMF $0.002593
₿0.000000088
0 $552.23K
₿18.79
$0
₿0.
$0
₿0.
$15.81K
₿0
$1.3M
₿44.13
$552.23K
₿18.79
Прогноз цены на MMFinance (Polygon)(mmf)
— Crowdy  CRW $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Crowdy(crw)
— 1Reward Token  1RT $0.03733
₿0.0000017
2.73 $0
₿0
$0.1883
₿0.0000017
$0.184
₿0.0000017
$1.08
₿0
$78.4M
$0
₿0
Прогноз цены на 1Reward Token(1rt)
— hiMAYC  HIMAYC $0.007512
₿0.00000012
-10.78 $0
₿0
$0.01509
₿0.00000013
$0.01285
₿0.00000011
$34.16K
₿0.51
$74.97K
₿1.24
$0
₿0
Прогноз цены на hiMAYC(himayc)
— IdenDEFI  ID $0.01231
₿0.00000060
0 $2.91K
₿0.14
$0
₿0.
$0
₿0.
$99.98
₿0
$0
$2.91K
₿0.14
Прогноз цены на IdenDEFI(id)
— MadChad  MADCHAD $0.0000239
₿0.00000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$1.7
₿0
$0
$0
₿0
Прогноз цены на MadChad(madchad)
— Crab Market  CRAB $0.0001222
₿0.0000000017
0 $0
₿0
$0
$0
$49.71
₿0
$51.33K
₿0.73
$0
₿0
Прогноз цены на Crab Market(crab)
— RealMoneyWorld  RMW $0.001361
₿0.000000060
0 $0
₿0
$0
$0
$1.03
₿0
$1.36M
₿60.11
$0
₿0
Прогноз цены на RealMoneyWorld(rmw)
— Shibnaut  SHIBN $0.00003121
₿0.0000000010
0 $0
₿0
$0
$0
$28.51
₿0
$31.21K
₿1.04
$0
₿0
Прогноз цены на Shibnaut(shibn)
— Stader LunaX  LUNAX $1.06
₿0.000016
-5.50 $0
₿0
$1.89
₿0.000017
$1.75
₿0.000016
$39.6
₿0
$0
$0
₿0
Прогноз цены на Stader LunaX(lunax)
— Pepe the Frog  PEPEBNB $0.00000005644
₿0.000000000042
2.86 $0
₿0
$0.00000005649
$0.00000005459
$3.25
₿0.36
$23.71K
₿17.9
$0
₿0
Прогноз цены на Pepe the Frog(pepebnb)
— Esco Coin  ESCO $0.000000000156
₿0.0000000000000068
-2.38 $0
₿0
$0.000000000763
₿0.0000000000000070
$0.00000000074
₿0.0000000000000068
$9.96
₿0
$51.51K
₿2.26
$0
₿0
Прогноз цены на Esco Coin(esco)
— Auxo  AUXO $13.19
₿0.00051
0 $0
₿0
$0
₿0.
$0
₿0.
$33.18K
₿0
$4.91M
₿190.01
$0
₿0
Прогноз цены на Auxo(auxo)
— A Fund Baby  BABY $0.00254
₿0.000000039
-1.35 $0
₿0
$0.004302
₿0.000000039
$0.004219
₿0.000000038
$50.82
₿0
$254.09K
₿3.92
$0
₿0
Прогноз цены на A Fund Baby(baby)
— Mochi (Old)  MOCHI $0.00006464
₿0.0000000017
-0.42 $0
₿0
$0.00006619
₿0.
$0.00006441
₿0.
$1.01
₿0
$6.47K
₿0.17
$0
₿0
Прогноз цены на Mochi (Old)(mochi)
— Meg4mint  MEG $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Meg4mint(meg)
— Calcium  CAL $0.0008697
₿0.00000025
-3.80 $0
₿0
$0.0009634
₿0.00000028
$0.0008625
₿0.00000024
$773.42
₿3.83
$365.67K
₿107.62
$0
₿0
Прогноз цены на Calcium(cal)
— Fufu Token  FUFU $0.000008869
₿0.00000000046
-9.86 $0
₿0
$0.00005655
₿0.00000000052
$0.00004975
₿0.00000000045
$1.2
₿0.01
$78.81K
₿4.17
$0
₿0
Прогноз цены на Fufu Token(fufu)
— XApis  WAX $0.0005799
₿0.000000013
0 $0
₿0
$0
$0
$956.38
₿0.02
$5.8K
₿0.14
$0
₿0
Прогноз цены на XApis(wax)
— Global Virtual Coin  GVC $0.004849
₿0.00000026
-4.33 $0
₿0
$0.03058
₿0.00000028
$0.02792
₿0.00000025
$20.05
₿1.63
$484.97K
$0
₿0
Прогноз цены на Global Virtual Coin(gvc)
— Dinari BRK.A  BRK.A.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari BRK.A(brk.a.d)
— AtomOne  ATONE $1.43
0.48 $0
$1.5
$1.35
$359.04K
$0
$0
Прогноз цены на AtomOne(atone)
— FitZen  FITZ $0.2644
₿0.0000036
0 $0
₿0
$0
$0
$29.62
₿0
$9.52M
₿132.73
$0
₿0
Прогноз цены на FitZen(fitz)
— BabySOL  BABYSOL $0.001074
₿0.00000028
0.25 $0
₿0
$0.00111
₿0.00000032
$0.001048
₿0.00000027
$110.11
₿0.55
$74.56K
₿19.62
$0
₿0
Прогноз цены на BabySOL(babysol)
— Bundl Tools  BUNDL $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Bundl Tools(bundl)
— Convergence Finance  CVG $0.0006038
₿0.0000057
-5.78 $0
₿0
$0.6691
₿0.0000061
$0.6269
₿0.0000057
$70.5
₿0.04
$90.59K
₿869.2
$0
₿0
Прогноз цены на Convergence Finance(cvg)
— Doge Whale  DWHL $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Doge Whale(dwhl)
— Ponke BNB  PONKE BNB $0
0 $0
$0
$0
$265.33
$80.58K
$0
Прогноз цены на Ponke BNB(ponke bnb)
— NakaChain  NAKA $0.0001844
₿0.00000030
-0.94 $0
₿0
$0.04011
₿0.00000037
$0.03093
₿0.00000028
$27.48
₿3.15
$387.32K
₿645.57
$0
₿0
Прогноз цены на NakaChain(naka)
— KARASOU  INTELLIQUE $4.86
2.33 $0
$4.87
$4.72
$242.78
$4.86M
$0
Прогноз цены на KARASOU(intellique)
— Wild Coin  WLD $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Wild Coin(wld)
— Truth Inu  $TRUTH $0.00000714
2.08 $0
$0.00000723
$0.000006939
$17.84
$71.37K
$0
Прогноз цены на Truth Inu($truth)
— Token Teknoloji A.Ş. Token Play  TPLAY $0.3357
0 $0
$0
$0
$34.08
$25.18
$0
Прогноз цены на Token Teknoloji A.Ş. Token Play(tplay)
— Convicted Felon  FELON $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Convicted Felon(felon)
— Baked  BAKED $0.0009962
-3.37 $0
$0.001057
$0.0009968
$50.14K
$996.87K
$0
Прогноз цены на Baked(baked)
— ATB  ATB $0.05531
0 $0
$0
$0
$5.05
$38.05M
$0
Прогноз цены на ATB(atb)
— TheTrumpToken  GREAT $9.33
-1.26 $0
$9.5
$9.29
$324.83K
$196.02M
$0
Прогноз цены на TheTrumpToken(great)
— Four  FORM $2.65
1.43 $0
$2.68
$2.6
$12.02M
$764.57M
$0
Прогноз цены на Four(form)
— CHAD  CHAD/SOL $0.000371
-41.96 $0
$0.0007115
$0.000324
$173.69K
$370.54K
$0
Прогноз цены на CHAD(chad/sol)
— ACChain  ACC $0.05413
₿0.00000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ACChain(acc)
— Art Chain Global  ACG $1.12
₿0.000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Art Chain Global(acg)
— BitCar  BITCAR $0.002815
₿0.000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BitCar(bitcar)
— Blocknode  BND $0.0001299
₿0.0000000011
0 $34.53K
₿0.32
$0
₿0.
$0
₿0.
$0
₿0
$0
$34.53K
₿0.32
Прогноз цены на Blocknode(bnd)
— CRowdCLassic  CRCL $0.000204
₿0.0000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$7.97
₿0
$0
$0
₿0
Прогноз цены на CRowdCLassic(crcl)
— Demetracoin  DEMA $0.01301
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Demetracoin(dema)
— Electronic Data Systems  EDS $0.04967
₿0.00000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Electronic Data Systems(eds)
— EXRNchain  EXRN $0.00000334
₿0.00000000011
0 $309.17K
₿10.53
$0
₿0.
$0
₿0.
$340.34
₿0
$0
$309.17K
₿10.53
Прогноз цены на EXRNchain(exrn)
— G-BOX Coin  GBX $0.001006
₿0.0000000093
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на G-BOX Coin(gbx)
— HBZ  HBZ $0.003323
₿0.000000030
0 $3.26M
₿30.08
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.26M
₿30.08
Прогноз цены на HBZ(hbz)
— Lethean  LTHN $0.00422
₿0.000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Lethean(lthn)
— Lamoneda  LMA $0.0003681
₿0.0000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Lamoneda(lma)
— Master Contract Token  MCT $0.002126
₿0.000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Master Contract Token(mct)
— MUXE  MUXE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MUXE(muxe)
— Olympic Coin  OLMP $0.00006496
₿0.00000000059
0 $8.2K
₿0.08
$0
₿0.
$0
₿0.
$0
₿0
$0
$8.2K
₿0.08
Прогноз цены на Olympic Coin(olmp)
— Pixie Coin  PXC $0.004217
₿0.000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Pixie Coin(pxc)
— RDCToken  RDCT $0.001082
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RDCToken(rdct)
— Sentivate  SNTVT $0.0003697
₿0.000000014
0 $937.52K
₿36.36
$0
₿0.
$0
₿0.
$0
₿0
$1.55M
₿60.23
$937.52K
₿36.36
Прогноз цены на Sentivate(sntvt)
— Staker Token  STR $0.0006529
₿0.000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$45.45
₿0
$0
$0
₿0
Прогноз цены на Staker Token(str)
— Thrive  THRT $0.003248
₿0.000000029
0 $385.77K
₿3.56
$0
₿0.
$0
₿0.
$0
₿0
$0
$385.77K
₿3.56
Прогноз цены на Thrive(thrt)
— Unification  FUND $0.03212
₿0.0000022
-2.07 $0
₿0
$0.03357
₿0.0000023
$0.03173
₿0.0000020
$513.38
₿3.78
$3.92M
₿270.23
$0
₿0
Прогноз цены на Unification(fund)
— Wednesday Coin  WED $0.0001948
₿0.0000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Wednesday Coin(wed)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь