$3.46T
Общая капитализация
$91.25B
Общий объем
BTC 62.48%   •   ETH 8.72%
Доминирование

Страница результатов 184 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— UpFinity  UPF $0.0000001277
₿0.0000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на UpFinity(upf)
— Filecoin Standard Full Hashrate  SFIL $0.00513
₿0.0000042
0 $10.26K
₿8.56
$0
₿0.
$0
₿0.
$0
₿0
$12.83K
₿10.7
$10.26K
₿8.56
Прогноз цены на Filecoin Standard Full Hashrate(sfil)
— BULL Inu  BULL $0.00000002172
₿0.00000000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BULL Inu(BULL)
— Pomi  POMI $0.0000033
₿0.00000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$22.41
₿0
$0
$0
₿0
Прогноз цены на Pomi(pomi)
— FishingTownGil  GIL $0.0007526
₿0.000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$17.88
₿0
$0
$0
₿0
Прогноз цены на FishingTownGil(gil)
— Terra Classic (Wormhole)  LUNC $0.00005554
₿0.0000000018
3.98 $0
₿0
$0.0000555
₿0.0000000019
$0.00005331
₿0.0000000018
$12.02K
₿0.49
$0
$0
₿0
Прогноз цены на Terra Classic (Wormhole)(lunc)
— BezosDoge  $BEDOGE $0.000002194
₿0.000000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BezosDoge($bedoge)
— TokenStand Network  STAND $0.003186
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TokenStand Network(stand)
— Leancoin [OLD]  LEAN $0.21
₿0.0000076
0 $527.7K
₿19.31
$0
₿0.
$0
₿0.
$2.31K
₿0
$0
$527.7K
₿19.31
Прогноз цены на Leancoin [OLD](lean)
— Cherish  CHC $0.006231
₿0.000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$5.09
₿0
$311.58K
₿4.98
$0
₿0
Прогноз цены на Cherish(chc)
— Financial Intelligence Games  FIG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Financial Intelligence Games(fig)
— MondayClub  MONDAY $0.1029
₿0.0000037
-0.85 $0
₿0
$0.1039
₿0.
$0.1029
₿0.
$53.85
₿0
$0
$0
₿0
Прогноз цены на MondayClub(monday)
— Wrapped Fantom - Celer  CEWFTM $0.3868
₿0.000013
0 $0
₿0
$0
₿0.
$0
₿0.
$7.41
₿0
$0
$0
₿0
Прогноз цены на Wrapped Fantom - Celer(cewftm)
— redFireAnts  RANTS $0.00000003976
₿0.00000000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$5.67
₿0
$835.14K
₿12.16
$0
₿0
Прогноз цены на redFireAnts(rants)
— Spear Finance  SPEAR $0.0000002752
₿0.000000000014
-0.30 $0
₿0
$0
₿0.
$0
₿0.
$13.3
₿0
$0
$0
₿0
Прогноз цены на Spear Finance(spear)
— Sports 2K75  S2K $0.000000002763
₿0.00000000000010
-1.39 $0
₿0
$0.000000002806
₿0.
$0.000000002763
₿0.
$2.05K
₿0
$0
$0
₿0
Прогноз цены на Sports 2K75(s2k)
— F5 Sleep  F5S $0.02285
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$30.92
₿0
$0
$0
₿0
Прогноз цены на F5 Sleep(f5s)
— CleanCarbon  CARBO $0.002713
₿0.00000023
0 $0
$0
₿0.
$0
₿0.
$18.99
₿0
$1.36M
₿118.48
$0
Прогноз цены на CleanCarbon(carbo)
— Anarchy  ANARCHY $0.01357
₿0.00000039
1.91 $0
₿0
$0.01367
₿0.00000039
$0.0133
₿0.00000039
$23.75
₿0
$67.88K
₿1.98
$0
₿0
Прогноз цены на Anarchy(anarchy)
— PonyDAO  PNYD $0.004124
₿0.00000020
0 $0
₿0
$0
₿0.
$0
₿0.
$31.61
₿0
$0
$0
₿0
Прогноз цены на PonyDAO(pnyd)
— Doge Ape  DOGEAPE $0.0000081
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$11.9
₿0
$0
$0
₿0
Прогноз цены на Doge Ape(dogeape)
— Good Doge  $TREAT $0.00208
₿0.000000075
0 $0
₿0
$0
₿0.
$0
₿0.
$592.09
₿0
$0
$0
₿0
Прогноз цены на Good Doge($treat)
— ROND  ROND $0.0008812
₿0.000000045
1.63 $0
₿0
$0.0008982
₿0.000000045
$0.0008634
₿0.000000043
$66.75K
₿10.94
$881.26M
₿45.4K
$0
₿0
Прогноз цены на ROND(rond)
— La´eeb  LA´EEB $0.00000001725
₿0.00000000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$2.21
₿0
$0
$0
₿0
Прогноз цены на La´eeb(la´eeb)
— Foundation Token  FND $0.0000002609
₿0.0000000000086
0 $0
₿0
$0
₿0.
$0
₿0.
$322.2
₿0
$26.09K
₿0.86
$0
₿0
Прогноз цены на Foundation Token(fnd)
— STRX Finance  SFI $0.1422
₿0.0000021
0 $0
₿0
$0
₿0.
$0
₿0.
$8.57
₿0
$0
$0
₿0
Прогноз цены на STRX Finance(sfi)
— Recycle-X  RCX $0.000002979
₿0.00000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$123.66K
₿0
$2.98M
₿179.4
$0
₿0
Прогноз цены на Recycle-X(rcx)
— Bermuda  BMDA $0.01097
₿0.00000048
0 $0
₿0
$0
₿0.
$0
₿0.
$47.56
₿0
$109.79K
₿4.89
$0
₿0
Прогноз цены на Bermuda(bmda)
— Turk Shiba  TUSHI $0.00002036
₿0.00000000088
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$20.16M
₿873.8
$0
₿0
Прогноз цены на Turk Shiba(tushi)
— 3 Kingdoms Multiverse  3KM $0.000008909
₿0.000000012
0.88 $0
₿0
$0.001441
₿0.000000013
$0.001299
₿0.000000011
$6.66K
₿0.93
$89.12K
₿122.02
$0
₿0
Прогноз цены на 3 Kingdoms Multiverse(3km)
— Kokomo Finance  KOKO $0.0006648
₿0.000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$6.78K
₿0.23
$0
₿0
Прогноз цены на Kokomo Finance(koko)
— Caroline  HER $0.000001219
₿0.000000000034
-1.84 $0
₿0
$0.000003779
₿0.000000000034
$0.000003689
₿0.000000000033
$5.18
₿0.01
$108.71K
$0
₿0
Прогноз цены на Caroline(her)
— ScapesMania  $MANIA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на ScapesMania($mania)
— Cash Token  CASH $0.0001129
₿0.0000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$2.9
₿0
$2.37K
₿0.06
$0
₿0
Прогноз цены на Cash Token(cash)
— LedgerLand  LGER $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на LedgerLand(lger)
— Smudge Cat  SMUDCAT $0.0000003522
₿0.000000000016
-20.49 $0
₿0
$0.00000233
₿0.000000000021
$0.000001806
₿0.000000000016
$1.02
₿0.1
$176.14K
₿8.43
$0
₿0
Прогноз цены на Smudge Cat(smudcat)
— GiveStation  GVST $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на GiveStation(gvst)
— NovaX  NOVAX $0.01188
₿0.000017
-0.02 $0
₿0
$0.0119
₿0.000017
$0.01182
₿0.000017
$24.12
₿5.51
$178.23K
₿266.61
$0
₿0
Прогноз цены на NovaX(novax)
— dcXEN  DCXEN $0.000000002656
₿0.000000000000063
0 $0
₿0
$0
₿0.
$0
₿0.
$21.01K
₿0
$19.3K
₿0.46
$0
₿0
Прогноз цены на dcXEN(dcxen)
— Papyrus Swap  PAPYRUS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Papyrus Swap(papyrus)
— Doran  DRN $0.2328
₿0.000072
2.02 $0
₿0
$0.2331
₿0.000072
$0.2248
₿0.000069
$118.53K
₿1.1
$11.58M
₿3.61K
$0
₿0
Прогноз цены на Doran(drn)
— Coinecta  CNCT $0.0002917
₿0.00000057
0 $0
₿0
$0
₿0.
$0
₿0.
$416
₿0
$7.29K
₿14.24
$0
₿0
Прогноз цены на Coinecta(cnct)
— Gecko (Meme)  GECKO $0.00000123
₿0.0000000011
1.99 $83.8K
₿75.02
$0.00000123
₿0.
$0.000001179
₿0.
$187.04
₿0
$123.15K
₿116.33
$83.8K
₿75.02
Прогноз цены на Gecko (Meme)(gecko)
— Yield 24  Y24 $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Yield 24(y24)
— CentBit  CBIT $0.2725
0 $0
$0
₿0.
$0
₿0.
$69.01
₿0
$545.1K
$0
Прогноз цены на CentBit(cbit)
— Floop  FLOOP $820.69
₿0.14
2.51 $0
₿0
$820.67
₿0.15
$785.45
₿0.14
$65.62
₿0.03
$820.69K
₿146.32
$0
₿0
Прогноз цены на Floop(floop)
— Bundl Tools  BUNDL $0.009074
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$28.1
₿0
$90.74K
₿1.73
$0
₿0
Прогноз цены на Bundl Tools(bundl)
— Synapse Network  ZKSNP $0.001451
₿0.00000035
-0.01 $0
₿0
$0.001451
₿0.00000036
$0.001451
₿0.00000032
$2.48K
₿0.1
$284.26K
₿69.19
$0
₿0
Прогноз цены на Synapse Network(zksnp)
— GTA Token  GTA $4.89
₿0.000084
0.30 $0
₿0
$5.02
₿0.
$4.76
₿0.
$1.36M
₿0
$48.9M
₿849.43
$0
₿0
Прогноз цены на GTA Token(gta)
— Gege  GEGE $0.000000000068
0 $0
$0
₿0.
$0
₿0.
$0.99
₿0
$28.38K
$0
Прогноз цены на Gege(gege)
— SwapMode  SMD $0.005026
₿0.000010
0.16 $0
₿0
$0.005078
₿0.000010
$0.004968
₿0.000010
$411.01
₿0.69
$4.63K
₿9.27
$0
₿0
Прогноз цены на SwapMode(smd)
— PunkAI  PUNKAI $0.000005519
₿0.00000000052
-2.30 $0
₿0
$0.00000582
₿0.00000000059
$0.000005429
₿0.00000000043
$206.61K
₿1.12
$122.58K
₿11.62
$0
₿0
Прогноз цены на PunkAI(punkai)
— Origin LGNS  LGNS $18.64
₿0.0011
-1.28 $0
₿0
$18.99
₿0.0011
$18.64
₿0.0011
$28.98M
₿7.1
$2.82M
₿179.91
$0
₿0
Прогноз цены на Origin LGNS(lgns)
— Timothy Dexter  LORD $0.00003097
₿0.000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$135.01
₿0
$0
$0
₿0
Прогноз цены на Timothy Dexter(lord)
— BABY OF BOMEOW  BABYBOMEOW $0.00000513
0 $0
$0
₿0.
$0
₿0.
$31.18
₿0
$3.54K
$0
Прогноз цены на BABY OF BOMEOW(babybomeow)
— Rublex  RBL $0.001
0.01 $0
$0.001
$0.001
$6.43K
$100.04M
$0
Прогноз цены на Rublex(rbl)
— Robin on Cronos  ROBIN $0.00000165
1.56 $0
$0.000001659
$0.00000161
$1.13K
$164.75K
$0
Прогноз цены на Robin on Cronos(robin)
— THE•TICKER•IS•ELSA  ELSA $0.00005912
0 $0
$0
$0
$4.57
$59.13K
$0
Прогноз цены на THE•TICKER•IS•ELSA(elsa)
— Jigen  JIGEN $0.006272
0 $0
$0
₿0.
$0
₿0.
$29.67
₿0
$627.25K
$0
Прогноз цены на Jigen(jigen)
— BlueCore  BCOR $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на BlueCore(bcor)
— RAKUICHI Token  RKC $0.00008938
0 $0
$0
₿0.
$0
₿0.
$11.48K
₿0
$893.85K
$0
Прогноз цены на RAKUICHI Token(rkc)
— DENTNet  DENTX $0.01
0 $0
$0
₿0.
$0
₿0.
$407.46
₿0
$105.95M
$0
Прогноз цены на DENTNet(dentx)
— Wheelchair Cat  CRIPPL $0.000002789
0 $2.66K
$0
₿0.
$0
₿0.
$35.82
₿0
$2.74K
$2.66K
Прогноз цены на Wheelchair Cat(crippl)
— GoatIndex.ai  AIAI $0.0005057
1.71 $0
$0.0005068
$0.0004886
$41.58
$505.72K
$0
Прогноз цены на GoatIndex.ai(aiai)
— ANT  ANT $0.00002
-33.33 $0
$0.00003
$0.00002
$195.05
$200.07K
$0
Прогноз цены на ANT(ant)
— Haven1 Bridged USDC (Haven1)  HUSDC $0.9999
0.01* $0
$1.01
$0.988
$10.44K
$245.83K
$0
Прогноз цены на Haven1 Bridged USDC (Haven1)(husdc)
— Accolade  ACCO $0.005431
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Accolade(acco)
— Artemine  ARTE $0.006517
₿0.000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Artemine(arte)
— BitCardTour  BCT $0.002215
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BitCardTour(bct)
— Blockonix Token  BDT $0.2281
₿0.0000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Blockonix Token(bdt)
— CrowdCoin  CRC $0.001086
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CrowdCoin(crc)
— DEMOS PAY  DEMOS $0.0002172
₿0.0000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DEMOS PAY(demos)
— Electronic Dollar  EDL $0.00002172
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Electronic Dollar(edl)
— EXRT Network  EXRT $0.0003034
₿0.000000010
0 $133.45K
₿4.54
$0
₿0.
$0
₿0.
$300.72
₿0
$0
$133.45K
₿4.54
Прогноз цены на EXRT Network(exrt)
— GlobalCryptoGate  GCG $0.001031
₿0.0000000095
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GlobalCryptoGate(gcg)
— HeldCoin  HLDC $0.0003258
₿0.0000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HeldCoin(hldc)
— InterCrone  ICR $0.005914
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0.12
₿0
$0
$0
₿0
Прогноз цены на InterCrone(icr)
— Lampix  PIX $0.002704
₿0.000000024
0 $365.27K
₿3.36
$0
₿0.
$0
₿0.
$0
₿0
$0
$365.27K
₿3.36
Прогноз цены на Lampix(pix)
— Master Core Coin  MACC $0.01086
₿0.000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Master Core Coin(macc)
— Muzika Network  MZK $0.004664
₿0.00000023
0 $0
₿0
$0
₿0.
$0
₿0.
$46.65
₿0
$0
$0
₿0
Прогноз цены на Muzika Network(mzk)
— Olympus Labs  MOT $0.01629
₿0.00000014
0 $627.29K
₿5.78
$0
₿0.
$0
₿0.
$0
₿0
$0
$627.29K
₿5.78
Прогноз цены на Olympus Labs(mot)
— PIZZA-USDE  PIZZA $0.000114
₿0.0000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0.3
₿0
$25.09K
₿0.83
$0
₿0
Прогноз цены на PIZZA-USDE(pizza)
— Reactor  REA $0.007603
₿0.000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Reactor(rea)
— Sequence  SEQ $0.001086
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sequence(seq)
— StakeShare  SSX $0.001194
₿0.000000010
0 $3.28K
₿0.03
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.28K
₿0.03
Прогноз цены на StakeShare(ssx)
— TriveChain  TRVC $0.005666
₿0.000000052
0 $50.27K
₿0.46
$0
₿0.
$0
₿0.
$0
₿0
$0
$50.27K
₿0.46
Прогноз цены на TriveChain(trvc)
— Unified Society  USX $0.0005431
₿0.0000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Unified Society(usx)
— Weed  WEED $1.99
₿0.000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Weed(weed)
— Zhixin Chain  ZXT $0.002541
₿0.000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Zhixin Chain(zxt)
— Royal Never Give Up  RNG $0.00126
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Royal Never Give Up(rng)
— BEENG Token  BEENG $0.001086
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BEENG Token(beeng)
— Two Prime FF1 Token  FF1 $2.01
₿0.000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Two Prime FF1 Token(ff1)
— Merck & Co Inc  MRK.CX $946.73
₿0.0087
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Merck & Co Inc(mrk.cx)
— Bnoincoin  BNC $0.001638
₿0.000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bnoincoin(bnc)
— ETHPlus  ETHP $0.0036
₿0.000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ETHPlus(ethp)
— Qbean  QBC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Qbean(qbc)
— 1X Short Tezos Token  XTZHEDGE $71.65
₿0.0044
0 $0
₿0
$0
₿0.
$0
₿0.
$0.14
₿0
$0
$0
₿0
Прогноз цены на 1X Short Tezos Token(xtzhedge)
— Mini  MINI $0.004448
₿0.00000020
5.04 $0
₿0
$0.004558
₿0.
$0.004068
₿0.
$173.05K
₿0
$444.9K
₿20.77
$0
₿0
Прогноз цены на Mini(mini)
— Shill  POSH $0.0003037
₿0.0000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Shill(posh)
— Richway.Finance  RICH $0.08517
₿0.0000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0.05
₿0
$0
$0
₿0
Прогноз цены на Richway.Finance(rich)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь