国家/地区：挪威，交易所：Oslo ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Oslo Børs Mutual Fund Index_GI OSEFX.OL | 1422.78 NOK 136.48 USD |
-1.73
|
4.21B NOK 403.85M USD | 1413.12 NOK 135.56 USD | 1444 NOK 138.52 USD | — - | 4.21B NOK 403.85M USD |
| Oslo Børs Benchmark Index_GI OSEBX.OL | 1469.7 NOK 140.99 USD |
-2.04
|
4.21B NOK 403.85M USD | 1463.3 NOK 140.37 USD | 1496.86 NOK 143.59 USD | — - | 4.21B NOK 403.85M USD |
| OBX Price Index OBXP.OL | 627.05 NOK 60.15 USD |
-2.11
|
3.39B NOK 324.74M USD | 624.14 NOK 59.87 USD | 638.65 NOK 61.26 USD | — - | 3.39B NOK 324.74M USD |
| OBX Total Return Index OBX.OL | 1396.26 NOK 133.94 USD |
-2.11
|
3.39B NOK 324.74M USD | 1389.78 NOK 133.32 USD | 1422.08 NOK 136.42 USD | — - | 3.39B NOK 324.74M USD |
| OBX Uncapped Total Return Index OBXU.OL | 1338.29 NOK 128.38 USD |
-2.31
|
3.39B NOK 324.74M USD | 1332.3 NOK 127.8 USD | 1365.98 NOK 131.04 USD | — - | 3.39B NOK 324.74M USD |
| Oslo Børs Small Cap Index_GI OSESX.OL | 986.36 NOK 94.62 USD |
-0.75
|
1.02B NOK 97.44M USD | 973.03 NOK 93.34 USD | 996.13 NOK 95.56 USD | — - | 1.02B NOK 97.44M USD |
| Oslo Børs Mid Cap Index OSEMX.OL | 316.37 NOK 30.35 USD |
-0.95
|
874.6M NOK 83.9M USD | 312.64 NOK 29.99 USD | 319.43 NOK 30.64 USD | — - | 874.6M NOK 83.9M USD |
| Oslo Børs Seafood Index OBSFX.OL | 603.77 NOK 57.92 USD |
-1.02
|
445.31M NOK 42.72M USD | 587.02 NOK 56.31 USD | 610.91 NOK 58.6 USD | — - | 445.31M NOK 42.72M USD |
| Oslo Bors All-Share Index_GI OSEAX | 1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
| Oslo Børs Shipping Index OBSHX.OL | 288.58 NOK 27.68 USD |
-3.2
|
267.06M NOK 25.62M USD | 286.04 NOK 27.44 USD | 298.13 NOK 28.6 USD | — - | 267.06M NOK 25.62M USD |
| Oslo Børs OBX Oil Service Inde OBOSX.OL | 59.65 NOK 5.72 USD |
-6.97
|
108.44M NOK 10.4M USD | 59.48 NOK 5.71 USD | 63.52 NOK 6.09 USD | — - | 108.44M NOK 10.4M USD |
| Euronext Expand All-Share Index OAAX.OL | 74.06 NOK 7.1 USD |
-2.81
|
50.91M NOK 4.88M USD | 73.53 NOK 7.05 USD | 76.29 NOK 7.32 USD | — - | 50.91M NOK 4.88M USD |
| Oslo Børs Equity Certificate I OSEEX.OL | 5585.03 NOK 535.76 USD |
-2.03
|
25.7M NOK 2.47M USD | 5585.03 NOK 535.76 USD | 5703.95 NOK 547.17 USD | — - | 25.7M NOK 2.47M USD |
| OBX Utilities GR OUTG.OL | 707.36 NOK 67.86 USD |
+1.64
|
— — | 683.75 NOK 65.59 USD | 711.93 NOK 68.29 USD | — - | — — |
| OBX Utilities PR OUTP.OL | 21.34 NOK 2.05 USD |
+1.62
|
— — | 20.63 NOK 1.98 USD | 21.48 NOK 2.06 USD | — - | — — |
| OBX Utilities NR OUTN.OL | 22.92 NOK 2.2 USD |
+1.64
|
— — | 22.15 NOK 2.12 USD | 23.07 NOK 2.21 USD | — - | — — |
| OBX Basic Materials GR OBMG.OL | 922.55 NOK 88.5 USD |
-2.38
|
— — | 910.17 NOK 87.31 USD | 931.67 NOK 89.37 USD | — - | — — |
| OBX Basic Materials PR OBMP.OL | 114.76 NOK 11.01 USD |
-2.38
|
— — | 113.22 NOK 10.86 USD | 115.9 NOK 11.12 USD | — - | — — |
| OBX Basic Materials NR OBMN.OL | 134.39 NOK 12.89 USD |
-2.38
|
— — | 132.59 NOK 12.72 USD | 135.72 NOK 13.02 USD | — - | — — |
| OSLO Seafood Index SSSFX.OL | 1541.66 NOK 147.89 USD |
-0.91
|
— — | 1498.21 NOK 143.72 USD | 1559.31 NOK 149.58 USD | — - | — — |
| OSLO Seafood Index PR SSSFP.OL | 91.63 NOK 8.79 USD |
-0.92
|
— — | 89.05 NOK 8.54 USD | 92.68 NOK 8.89 USD | — - | — — |
| OBX Health Care NR OHCN.OL | 31.38 NOK 3.01 USD |
-2.27
|
— — | 31.08 NOK 2.98 USD | 32.1 NOK 3.08 USD | — - | — — |
| OBX Health Care PR OHCP.OL | 30.75 NOK 2.95 USD |
-2.29
|
— — | 30.45 NOK 2.92 USD | 31.45 NOK 3.02 USD | — - | — — |
| OBX Health Care GR OHCG.OL | 253.11 NOK 24.28 USD |
-2.29
|
— — | 250.7 NOK 24.05 USD | 258.92 NOK 24.84 USD | — - | — — |
| OBSFX Seafood_NR OBSFN.OL | 549.21 NOK 52.68 USD |
-1.02
|
— — | 533.98 NOK 51.22 USD | 555.71 NOK 53.31 USD | — - | — — |
| OBSFX Seafood_PR OBSFP.OL | 353.02 NOK 33.86 USD |
-1.02
|
— — | 343.22 NOK 32.92 USD | 357.19 NOK 34.26 USD | — - | — — |
| OBX Telecommunications PR OTELP.OL | 96.33 NOK 9.24 USD |
+0.67
|
— — | 94.21 NOK 9.04 USD | 96.58 NOK 9.26 USD | — - | — — |
| OBX Telecommunications NR OTELN.OL | 119.94 NOK 11.51 USD |
+0.66
|
— — | 117.32 NOK 11.25 USD | 120.26 NOK 11.54 USD | — - | — — |
| OBX Telecommunications GR OTELG.OL | 2411.35 NOK 231.32 USD |
+0.67
|
— — | 2358.51 NOK 226.25 USD | 2417.71 NOK 231.93 USD | — - | — — |
| OBX Consumer Staples PR OCSP.OL | 102.56 NOK 9.84 USD |
-0.23
|
— — | 100.15 NOK 9.61 USD | 103.25 NOK 9.9 USD | — - | — — |
| OBX Consumer Staples GR OCSG.OL | 3421.67 NOK 328.23 USD |
-0.23
|
— — | 3341.39 NOK 320.53 USD | 3445 NOK 330.47 USD | — - | — — |
| OBX Consumer Staples NR OCSN.OL | 113.6 NOK 10.9 USD |
-0.24
|
— — | 110.94 NOK 10.64 USD | 114.38 NOK 10.97 USD | — - | — — |
| OSESX Small Cap_PR OSESP.OL | 449.1 NOK 43.08 USD |
-0.75
|
— — | 443.02 NOK 42.5 USD | 453.55 NOK 43.51 USD | — - | — — |
| OSESX Small Cap_NR OSESN.OL | 925.46 NOK 88.78 USD |
-0.75
|
— — | 912.95 NOK 87.58 USD | 934.62 NOK 89.66 USD | — - | — — |
| OBX ESG ex Oil and Gas OEXOG.OL | 4651.45 NOK 446.2 USD |
-0.89
|
— — | 4579.38 NOK 439.29 USD | 4692.99 NOK 450.19 USD | — - | — — |
| OBX ESG ex Oil and Gas NR OEXON.OL | 4205.29 NOK 403.4 USD |
-0.89
|
— — | 4139.7 NOK 397.11 USD | 4242.84 NOK 407.01 USD | — - | — — |
| OBX ESG ex Oil and Gas PR OEXOP.OL | 3076.19 NOK 295.09 USD |
-0.89
|
— — | 3028.22 NOK 290.49 USD | 3103.66 NOK 297.73 USD | — - | — — |
| OBX Real Estate GR OREG.OL | 181.67 NOK 17.43 USD |
+0.82
|
— — | 175.2 NOK 16.81 USD | 181.72 NOK 17.43 USD | — - | — — |
| OBX Real Estate NR OREN.OL | 107 NOK 10.26 USD |
+0.82
|
— — | 103.19 NOK 9.9 USD | 107.03 NOK 10.27 USD | — - | — — |
| OBX Real Estate PR OREP.OL | 97.66 NOK 9.37 USD |
+0.82
|
— — | 94.18 NOK 9.03 USD | 97.69 NOK 9.37 USD | — - | — — |
| OBX Technology PR OTECP.OL | 111.41 NOK 10.69 USD |
+0.77
|
— — | 108.54 NOK 10.41 USD | 111.94 NOK 10.74 USD | — - | — — |
| OBX Technology GR OTECG.OL | 459.38 NOK 44.07 USD |
+0.77
|
— — | 447.54 NOK 42.93 USD | 461.55 NOK 44.28 USD | — - | — — |
| OBX Technology NR OTECN.OL | 116.1 NOK 11.14 USD |
+0.77
|
— — | 113.11 NOK 10.85 USD | 116.65 NOK 11.19 USD | — - | — — |
| Euronext Expand All-Share Index OAAXN.OL | 60.43 NOK 5.8 USD |
-2.81
|
— — | 60 NOK 5.76 USD | 62.25 NOK 5.97 USD | — - | — — |
| OBX ESG NR OBXEN.OL | 3560.96 NOK 341.6 USD |
-1.26
|
— — | 3520.99 NOK 337.76 USD | 3596.75 NOK 345.03 USD | — - | — — |
| OBX ESG PR OBXEP.OL | 2531.57 NOK 242.85 USD |
-1.26
|
— — | 2503.15 NOK 240.12 USD | 2557.02 NOK 245.29 USD | — - | — — |
| OBX ESG OBXES.OL | 3938.84 NOK 377.84 USD |
-1.26
|
— — | 3894.71 NOK 373.61 USD | 3978.42 NOK 381.64 USD | — - | — — |
| Euronext Expand All-Share Index OAAXP.OL | 21.78 NOK 2.09 USD |
-2.81
|
— — | 21.62 NOK 2.07 USD | 22.41 NOK 2.15 USD | — - | — — |
| OSEMX Mid Cap_PR OSEMP.OL | 199.72 NOK 19.16 USD |
-0.95
|
— — | 197.36 NOK 18.93 USD | 201.65 NOK 19.34 USD | — - | — — |
| OSEMX Mid Cap_NR OSEMN.OL | 293.06 NOK 28.11 USD |
-0.95
|
— — | 289.61 NOK 27.78 USD | 295.89 NOK 28.38 USD | — - | — — |
| OBX Consumer Discretionary GR OCDG.OL | 609.45 NOK 58.46 USD |
+0.31
|
— — | 596.05 NOK 57.18 USD | 612.64 NOK 58.77 USD | — - | — — |
| OBX Consumer Discretionary NR OCDN.OL | 69.57 NOK 6.67 USD |
+0.32
|
— — | 68.04 NOK 6.53 USD | 69.93 NOK 6.71 USD | — - | — — |
| OBX Consumer Discretionary PR OCDP.OL | 68.34 NOK 6.56 USD |
+0.31
|
— — | 66.84 NOK 6.41 USD | 68.7 NOK 6.59 USD | — - | — — |
| OSEFX Mutual Fund_PR OSEFP.OL | 511.84 NOK 49.1 USD |
-1.73
|
— — | 508.36 NOK 48.77 USD | 519.47 NOK 49.83 USD | — - | — — |
| OSEFX Mutual Fund_NR OSEFN.OL | 1193.27 NOK 114.47 USD |
-1.73
|
— — | 1185.16 NOK 113.69 USD | 1211.07 NOK 116.18 USD | — - | — — |
| OSEBXG Index OSEBG.OL | 1380.37 NOK 132.42 USD |
-1.8
|
— — | 1372.03 NOK 131.62 USD | 1401.97 NOK 134.49 USD | — - | — — |
| OSEBXG Index PR OSEPX.OL | 125.55 NOK 12.04 USD |
-1.8
|
— — | 124.78 NOK 11.97 USD | 127.51 NOK 12.23 USD | — - | — — |
| OSEBX Benchmark_NR OSEBN.OL | 1242.09 NOK 119.15 USD |
-2.04
|
— — | 1236.68 NOK 118.63 USD | 1265.04 NOK 121.35 USD | — - | — — |
| OSEBX Benchmark_PR OSEBP.OL | 518.63 NOK 49.75 USD |
-2.04
|
— — | 516.37 NOK 49.53 USD | 528.21 NOK 50.67 USD | — - | — — |
| OSEBX_STB Index PR OSEPB.OL | 127.42 NOK 12.22 USD |
-2.04
|
— — | 126.9 NOK 12.17 USD | 129.77 NOK 12.45 USD | — - | — — |
| OSEBX_STB Index OSEBS.OL | 376.92 NOK 36.16 USD |
-2.05
|
— — | 375.39 NOK 36.01 USD | 383.89 NOK 36.83 USD | — - | — — |
| OSE All share_PR OSEAP.OL | 586.38 NOK 56.25 USD |
-2.32
|
— — | 583.77 NOK 56 USD | 600.26 NOK 57.58 USD | — - | — — |
| OSE All share_NR OSEAN.OL | 1436.24 NOK 137.78 USD |
-2.32
|
— — | 1429.86 NOK 137.16 USD | 1470.25 NOK 141.04 USD | — - | — — |
| Oslo Børs All-share Index_GI OSEAX.OL | 1691.93 NOK 162.3 USD |
-2.32
|
— — | 1684.41 NOK 161.58 USD | 1731.99 NOK 166.15 USD | — - | — — |
| OBX Uncapped Price Return Index OBXUP.OL | 134.96 NOK 12.95 USD |
-2.31
|
— — | 134.35 NOK 12.89 USD | 137.75 NOK 13.21 USD | — - | — — |
| OBX Industrials PR OINP.OL | 189.85 NOK 18.21 USD |
+0.23
|
— — | 183.79 NOK 17.63 USD | 190.02 NOK 18.23 USD | — - | — — |
| OBX Industrials GR OING.OL | 1308.71 NOK 125.54 USD |
+0.23
|
— — | 1267.63 NOK 121.6 USD | 1309.86 NOK 125.65 USD | — - | — — |
| OBX Industrials NR OINN.OL | 234.46 NOK 22.49 USD |
+0.23
|
— — | 227.1 NOK 21.79 USD | 234.67 NOK 22.51 USD | — - | — — |
| Oslo Børs Equity Certificate I OSEEP.OL | 183.88 NOK 17.64 USD |
-2.02
|
— — | 183.88 NOK 17.64 USD | 187.8 NOK 18.02 USD | — - | — — |
| OSLO Shipping Index PR SSSHP.OL | 214.72 NOK 20.6 USD |
-3.4
|
— — | 213.04 NOK 20.44 USD | 222.3 NOK 21.32 USD | — - | — — |
| OSLO Shipping Index SSSHX.OL | 659.03 NOK 63.22 USD |
-3.4
|
— — | 653.86 NOK 62.72 USD | 682.29 NOK 65.45 USD | — - | — — |
| OBSHX Shipping_PR OBSHP.OL | 112.87 NOK 10.83 USD |
-3.2
|
— — | 111.88 NOK 10.73 USD | 116.61 NOK 11.19 USD | — - | — — |
| OBSHX Shipping_NR OBSHN.OL | 259.07 NOK 24.85 USD |
-3.19
|
— — | 256.78 NOK 24.63 USD | 267.64 NOK 25.67 USD | — - | — — |
| OBX Financials GR OFING.OL | 4235.83 NOK 406.33 USD |
-2.74
|
— — | 4221.25 NOK 404.94 USD | 4349.53 NOK 417.24 USD | — - | — — |
| OBX Financials NR OFINN.OL | 190.52 NOK 18.28 USD |
-2.74
|
— — | 189.87 NOK 18.21 USD | 195.64 NOK 18.77 USD | — - | — — |
| OBX Financials PR OFINP.OL | 159.03 NOK 15.26 USD |
-2.74
|
— — | 158.48 NOK 15.2 USD | 163.3 NOK 15.67 USD | — - | — — |
| OSEEXR Index OSEER.OL | 5285.13 NOK 506.99 USD |
-2.28
|
— — | 5277.33 NOK 506.24 USD | 5410.92 NOK 519.06 USD | — - | — — |
| OSEEXR Index PR OSEXP.OL | 184.61 NOK 17.71 USD |
-2.29
|
— — | 184.34 NOK 17.68 USD | 189 NOK 18.13 USD | — - | — — |
| OBX Energy GR OENG.OL | 1386.69 NOK 133.02 USD |
-5.36
|
— — | 1378.19 NOK 132.21 USD | 1465.28 NOK 140.56 USD | — - | — — |
| OBX Energy PR OENP.OL | 174.14 NOK 16.7 USD |
-5.36
|
— — | 173.07 NOK 16.6 USD | 184.01 NOK 17.65 USD | — - | — — |
| OBX Energy NR OENN.OL | 199.21 NOK 19.11 USD |
-5.36
|
— — | 197.98 NOK 18.99 USD | 210.49 NOK 20.19 USD | — - | — — |
| OSLO Energy Index PR SSENP.OL | 192.87 NOK 18.5 USD |
-5.4
|
— — | 191.68 NOK 18.39 USD | 203.87 NOK 19.56 USD | — - | — — |
| OSLO Energy Index SSENX.OL | 339.73 NOK 32.59 USD |
-5.39
|
— — | 337.64 NOK 32.39 USD | 359.1 NOK 34.45 USD | — - | — — |
| OBOSX Oil Service PR OBOSP.OL | 127.62 NOK 12.24 USD |
-6.98
|
— — | 127.27 NOK 12.21 USD | 135.91 NOK 13.04 USD | — - | — — |
- {{ link.label }} {{link}}