国家/地区：挪威，交易所：Oslo ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Oslo Børs Mutual Fund Index_GI OSEFX.OL | 1618.16 NOK 155.23 USD |
-0.19
|
4.21B NOK 403.85M USD | 1613.38 NOK 154.77 USD | 1621.11 NOK 155.51 USD | — - | 4.21B NOK 403.85M USD |
| Oslo Børs Benchmark Index_GI OSEBX.OL | 1643.8 NOK 157.69 USD |
-0.2
|
4.21B NOK 403.85M USD | 1639.02 NOK 157.23 USD | 1647.03 NOK 158 USD | — - | 4.21B NOK 403.85M USD |
| OBX Price Index OBXP.OL | 671.14 NOK 64.38 USD |
-0.05
|
3.39B NOK 324.74M USD | 667.9 NOK 64.07 USD | 671.52 NOK 64.42 USD | — - | 3.39B NOK 324.74M USD |
| OBX Total Return Index OBX.OL | 1559.86 NOK 149.63 USD |
-0.05
|
3.39B NOK 324.74M USD | 1552.34 NOK 148.91 USD | 1560.77 NOK 149.72 USD | — - | 3.39B NOK 324.74M USD |
| OBX Uncapped Total Return Index OBXU.OL | 1483 NOK 142.26 USD |
-0.05
|
3.39B NOK 324.74M USD | 1476 NOK 141.59 USD | 1484.12 NOK 142.37 USD | — - | 3.39B NOK 324.74M USD |
| Oslo Børs Small Cap Index_GI OSESX.OL | 1211.88 NOK 116.25 USD |
-0.56
|
1.02B NOK 97.44M USD | 1211.17 NOK 116.18 USD | 1219.47 NOK 116.98 USD | — - | 1.02B NOK 97.44M USD |
| Oslo Børs Mid Cap Index OSEMX.OL | 390.93 NOK 37.5 USD |
-0.43
|
874.6M NOK 83.9M USD | 390.6 NOK 37.47 USD | 392.79 NOK 37.68 USD | — - | 874.6M NOK 83.9M USD |
| Oslo Børs Seafood Index OBSFX.OL | 740.55 NOK 71.04 USD |
+0.84
|
445.31M NOK 42.72M USD | 730.52 NOK 70.08 USD | 741.38 NOK 71.12 USD | — - | 445.31M NOK 42.72M USD |
| Oslo Bors All-Share Index_GI OSEAX | 1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
| Oslo Børs Shipping Index OBSHX.OL | 425.19 NOK 40.79 USD |
+0.1
|
267.06M NOK 25.62M USD | 420.32 NOK 40.32 USD | 425.19 NOK 40.79 USD | — - | 267.06M NOK 25.62M USD |
| Oslo Børs OBX Oil Service Inde OBOSX.OL | 71.05 NOK 6.82 USD |
-0.88
|
108.44M NOK 10.4M USD | 70.72 NOK 6.78 USD | 71.9 NOK 6.9 USD | — - | 108.44M NOK 10.4M USD |
| Euronext Expand All-Share Index OAAX.OL | 83.91 NOK 8.05 USD |
-0.23
|
50.91M NOK 4.88M USD | 83.76 NOK 8.03 USD | 84.39 NOK 8.1 USD | — - | 50.91M NOK 4.88M USD |
| Oslo Børs Equity Certificate I OSEEX.OL | 6665.41 NOK 639.4 USD |
-0.1
|
25.7M NOK 2.47M USD | 6657.27 NOK 638.62 USD | 6688.05 NOK 641.57 USD | — - | 25.7M NOK 2.47M USD |
| OBX Utilities GR OUTG.OL | 842.56 NOK 80.82 USD |
-0.79
|
— — | 840.15 NOK 80.59 USD | 850.21 NOK 81.56 USD | — - | — — |
| OBX Utilities PR OUTP.OL | 25.07 NOK 2.4 USD |
-0.79
|
— — | 25 NOK 2.4 USD | 25.3 NOK 2.43 USD | — - | — — |
| OBX Utilities NR OUTN.OL | 27.2 NOK 2.61 USD |
-0.8
|
— — | 27.13 NOK 2.6 USD | 27.45 NOK 2.63 USD | — - | — — |
| OBX Basic Materials GR OBMG.OL | 1241.5 NOK 119.09 USD |
+1.08
|
— — | 1226.6 NOK 117.67 USD | 1245.87 NOK 119.51 USD | — - | — — |
| OBX Basic Materials PR OBMP.OL | 150.36 NOK 14.42 USD |
+1.08
|
— — | 148.56 NOK 14.25 USD | 150.89 NOK 14.47 USD | — - | — — |
| OBX Basic Materials NR OBMN.OL | 179.66 NOK 17.23 USD |
+1.08
|
— — | 177.5 NOK 17.03 USD | 180.29 NOK 17.29 USD | — - | — — |
| OSLO Seafood Index SSSFX.OL | 1926.7 NOK 184.82 USD |
+0.85
|
— — | 1899.84 NOK 182.25 USD | 1929.19 NOK 185.06 USD | — - | — — |
| OSLO Seafood Index PR SSSFP.OL | 110.54 NOK 10.6 USD |
+0.84
|
— — | 109 NOK 10.46 USD | 110.69 NOK 10.62 USD | — - | — — |
| OBX Health Care NR OHCN.OL | 41.55 NOK 3.99 USD |
-0.55
|
— — | 41.44 NOK 3.98 USD | 41.99 NOK 4.03 USD | — - | — — |
| OBX Health Care PR OHCP.OL | 39.28 NOK 3.77 USD |
-0.53
|
— — | 39.18 NOK 3.76 USD | 39.7 NOK 3.81 USD | — - | — — |
| OBX Health Care GR OHCG.OL | 339.19 NOK 32.54 USD |
-0.54
|
— — | 338.29 NOK 32.45 USD | 342.77 NOK 32.88 USD | — - | — — |
| OBSFX Seafood_NR OBSFN.OL | 667.44 NOK 64.03 USD |
+0.84
|
— — | 658.41 NOK 63.16 USD | 668.19 NOK 64.1 USD | — - | — — |
| OBSFX Seafood_PR OBSFP.OL | 416.94 NOK 40 USD |
+0.84
|
— — | 411.3 NOK 39.46 USD | 417.41 NOK 40.04 USD | — - | — — |
| OBX Telecommunications PR OTELP.OL | 94.41 NOK 9.06 USD |
-0.02
|
— — | 94.08 NOK 9.02 USD | 94.94 NOK 9.11 USD | — - | — — |
| OBX Telecommunications NR OTELN.OL | 122.84 NOK 11.78 USD |
-0.02
|
— — | 122.41 NOK 11.74 USD | 123.53 NOK 11.85 USD | — - | — — |
| OBX Telecommunications GR OTELG.OL | 2505.48 NOK 240.35 USD |
-0.03
|
— — | 2496.63 NOK 239.5 USD | 2519.6 NOK 241.7 USD | — - | — — |
| OBX Consumer Staples PR OCSP.OL | 117.73 NOK 11.29 USD |
+0.8
|
— — | 116.43 NOK 11.17 USD | 117.86 NOK 11.31 USD | — - | — — |
| OBX Consumer Staples GR OCSG.OL | 4070.22 NOK 390.45 USD |
+0.82
|
— — | 4024.4 NOK 386.05 USD | 4073.55 NOK 390.77 USD | — - | — — |
| OBX Consumer Staples NR OCSN.OL | 133.97 NOK 12.85 USD |
+0.82
|
— — | 132.46 NOK 12.71 USD | 134.08 NOK 12.86 USD | — - | — — |
| OSESX Small Cap_PR OSESP.OL | 532.81 NOK 51.11 USD |
-0.54
|
— — | 532.39 NOK 51.07 USD | 535.82 NOK 51.4 USD | — - | — — |
| OSESX Small Cap_NR OSESN.OL | 1129.33 NOK 108.33 USD |
-0.54
|
— — | 1128.44 NOK 108.25 USD | 1136.17 NOK 108.99 USD | — - | — — |
| OBX ESG ex Oil and Gas OEXOG.OL | 5617.23 NOK 538.85 USD |
+0.25
|
— — | 5591.09 NOK 536.34 USD | 5620.84 NOK 539.2 USD | — - | — — |
| OBX ESG ex Oil and Gas NR OEXON.OL | 5033.05 NOK 482.81 USD |
+0.25
|
— — | 5009.63 NOK 480.56 USD | 5036.28 NOK 483.12 USD | — - | — — |
| OBX ESG ex Oil and Gas PR OEXOP.OL | 3582.75 NOK 343.69 USD |
+0.25
|
— — | 3566.08 NOK 342.09 USD | 3585.05 NOK 343.91 USD | — - | — — |
| OBX Real Estate GR OREG.OL | 210.66 NOK 20.21 USD |
-0.59
|
— — | 209.61 NOK 20.11 USD | 211.93 NOK 20.33 USD | — - | — — |
| OBX Real Estate NR OREN.OL | 123.5 NOK 11.85 USD |
-0.59
|
— — | 122.89 NOK 11.79 USD | 124.25 NOK 11.92 USD | — - | — — |
| OBX Real Estate PR OREP.OL | 111.16 NOK 10.66 USD |
-0.58
|
— — | 110.6 NOK 10.61 USD | 111.83 NOK 10.73 USD | — - | — — |
| OBX Technology PR OTECP.OL | 120.05 NOK 11.52 USD |
-0.83
|
— — | 119.95 NOK 11.51 USD | 121.28 NOK 11.63 USD | — - | — — |
| OBX Technology GR OTECG.OL | 501.35 NOK 48.09 USD |
-0.84
|
— — | 500.93 NOK 48.05 USD | 506.47 NOK 48.58 USD | — - | — — |
| OBX Technology NR OTECN.OL | 126.31 NOK 12.12 USD |
-0.83
|
— — | 126.2 NOK 12.11 USD | 127.6 NOK 12.24 USD | — - | — — |
| Euronext Expand All-Share Index OAAXN.OL | 68.08 NOK 6.53 USD |
-0.22
|
— — | 67.96 NOK 6.52 USD | 68.47 NOK 6.57 USD | — - | — — |
| OBX ESG NR OBXEN.OL | 4146.16 NOK 397.73 USD |
-0.14
|
— — | 4134.46 NOK 396.61 USD | 4151.76 NOK 398.27 USD | — - | — — |
| OBX ESG PR OBXEP.OL | 2854.38 NOK 273.81 USD |
-0.14
|
— — | 2846.32 NOK 273.04 USD | 2858.24 NOK 274.18 USD | — - | — — |
| OBX ESG OBXES.OL | 4628.58 NOK 444.01 USD |
-0.14
|
— — | 4615.51 NOK 442.76 USD | 4634.83 NOK 444.61 USD | — - | — — |
| Euronext Expand All-Share Index OAAXP.OL | 24.07 NOK 2.31 USD |
-0.25
|
— — | 24.03 NOK 2.31 USD | 24.21 NOK 2.32 USD | — - | — — |
| OSEMX Mid Cap_PR OSEMP.OL | 237.91 NOK 22.82 USD |
-0.43
|
— — | 237.71 NOK 22.8 USD | 238.96 NOK 22.92 USD | — - | — — |
| OSEMX Mid Cap_NR OSEMN.OL | 359.37 NOK 34.47 USD |
-0.43
|
— — | 359.07 NOK 34.44 USD | 361.08 NOK 34.64 USD | — - | — — |
| OBX Consumer Discretionary GR OCDG.OL | 712.61 NOK 68.36 USD |
+0.05
|
— — | 709.75 NOK 68.08 USD | 714.33 NOK 68.52 USD | — - | — — |
| OBX Consumer Discretionary NR OCDN.OL | 80.56 NOK 7.73 USD |
+0.05
|
— — | 80.23 NOK 7.7 USD | 80.75 NOK 7.75 USD | — - | — — |
| OBX Consumer Discretionary PR OCDP.OL | 76.86 NOK 7.37 USD |
+0.05
|
— — | 76.55 NOK 7.34 USD | 77.04 NOK 7.39 USD | — - | — — |
| OSEFX Mutual Fund_PR OSEFP.OL | 558.04 NOK 53.53 USD |
-0.18
|
— — | 556.37 NOK 53.37 USD | 559.03 NOK 53.63 USD | — - | — — |
| OSEFX Mutual Fund_NR OSEFN.OL | 1343.86 NOK 128.91 USD |
-0.18
|
— — | 1339.85 NOK 128.53 USD | 1346.26 NOK 129.14 USD | — - | — — |
| OSEBXG Index OSEBG.OL | 1543.7 NOK 148.08 USD |
-0.19
|
— — | 1537.97 NOK 147.53 USD | 1546.52 NOK 148.35 USD | — - | — — |
| OSEBXG Index PR OSEPX.OL | 134.86 NOK 12.94 USD |
-0.19
|
— — | 134.36 NOK 12.89 USD | 135.11 NOK 12.96 USD | — - | — — |
| OSEBX Benchmark_NR OSEBN.OL | 1375.3 NOK 131.93 USD |
-0.19
|
— — | 1371.17 NOK 131.53 USD | 1377.87 NOK 132.18 USD | — - | — — |
| OSEBX Benchmark_PR OSEBP.OL | 555.58 NOK 53.3 USD |
-0.19
|
— — | 553.91 NOK 53.14 USD | 556.62 NOK 53.4 USD | — - | — — |
| OSEBX_STB Index PR OSEPB.OL | 135.52 NOK 13 USD |
-0.21
|
— — | 135.11 NOK 12.96 USD | 135.8 NOK 13.03 USD | — - | — — |
| OSEBX_STB Index OSEBS.OL | 418.7 NOK 40.16 USD |
-0.21
|
— — | 417.43 NOK 40.04 USD | 419.55 NOK 40.25 USD | — - | — — |
| OSE All share_PR OSEAP.OL | 625.46 NOK 60 USD |
-0.31
|
— — | 623.82 NOK 59.84 USD | 627.37 NOK 60.18 USD | — - | — — |
| OSE All share_NR OSEAN.OL | 1585.32 NOK 152.08 USD |
-0.31
|
— — | 1581.16 NOK 151.68 USD | 1590.16 NOK 152.54 USD | — - | — — |
| Oslo Børs All-share Index_GI OSEAX.OL | 1886.87 NOK 181 USD |
-0.31
|
— — | 1881.91 NOK 180.53 USD | 1892.62 NOK 181.55 USD | — - | — — |
| OBX Uncapped Price Return Index OBXUP.OL | 143.11 NOK 13.73 USD |
-0.05
|
— — | 142.44 NOK 13.66 USD | 143.22 NOK 13.74 USD | — - | — — |
| OBX Industrials PR OINP.OL | 199.99 NOK 19.18 USD |
-0.52
|
— — | 198.35 NOK 19.03 USD | 200.99 NOK 19.28 USD | — - | — — |
| OBX Industrials GR OING.OL | 1425.73 NOK 136.77 USD |
-0.52
|
— — | 1414.07 NOK 135.65 USD | 1432.89 NOK 137.45 USD | — - | — — |
| OBX Industrials NR OINN.OL | 253.88 NOK 24.35 USD |
-0.52
|
— — | 251.8 NOK 24.15 USD | 255.15 NOK 24.48 USD | — - | — — |
| Oslo Børs Equity Certificate I OSEEP.OL | 216.02 NOK 20.72 USD |
-0.1
|
— — | 215.76 NOK 20.7 USD | 216.75 NOK 20.79 USD | — - | — — |
| OSLO Shipping Index PR SSSHP.OL | 303.13 NOK 29.08 USD |
-0.22
|
— — | 299.74 NOK 28.75 USD | 303.73 NOK 29.14 USD | — - | — — |
| OSLO Shipping Index SSSHX.OL | 1001.36 NOK 96.06 USD |
-0.22
|
— — | 990.15 NOK 94.98 USD | 1003.33 NOK 96.25 USD | — - | — — |
| OBSHX Shipping_PR OBSHP.OL | 154.53 NOK 14.82 USD |
+0.1
|
— — | 152.77 NOK 14.65 USD | 154.53 NOK 14.82 USD | — - | — — |
| OBSHX Shipping_NR OBSHN.OL | 377.96 NOK 36.26 USD |
+0.1
|
— — | 373.64 NOK 35.84 USD | 377.96 NOK 36.26 USD | — - | — — |
| OBX Financials GR OFING.OL | 5092.25 NOK 488.49 USD |
-0.18
|
— — | 5088.87 NOK 488.16 USD | 5111.11 NOK 490.3 USD | — - | — — |
| OBX Financials NR OFINN.OL | 226.29 NOK 21.71 USD |
-0.18
|
— — | 226.14 NOK 21.69 USD | 227.13 NOK 21.79 USD | — - | — — |
| OBX Financials PR OFINP.OL | 182.09 NOK 17.47 USD |
-0.18
|
— — | 181.97 NOK 17.46 USD | 182.76 NOK 17.53 USD | — - | — — |
| OSEEXR Index OSEER.OL | 6349.66 NOK 609.11 USD |
0
|
— — | 6336 NOK 607.8 USD | 6368.59 NOK 610.93 USD | — - | — — |
| OSEEXR Index PR OSEXP.OL | 215.76 NOK 20.7 USD |
0
|
— — | 215.3 NOK 20.65 USD | 216.4 NOK 20.76 USD | — - | — — |
| OBX Energy GR OENG.OL | 1398.17 NOK 134.12 USD |
-1.06
|
— — | 1396.1 NOK 133.92 USD | 1413.07 NOK 135.55 USD | — - | — — |
| OBX Energy PR OENP.OL | 165.21 NOK 15.85 USD |
-1.06
|
— — | 164.97 NOK 15.83 USD | 166.97 NOK 16.02 USD | — - | — — |
| OBX Energy NR OENN.OL | 198.08 NOK 19 USD |
-1.06
|
— — | 197.79 NOK 18.97 USD | 200.19 NOK 19.2 USD | — - | — — |
| OSLO Energy Index PR SSENP.OL | 183 NOK 17.55 USD |
-1.06
|
— — | 182.71 NOK 17.53 USD | 184.95 NOK 17.74 USD | — - | — — |
| OSLO Energy Index SSENX.OL | 342.73 NOK 32.88 USD |
-1.05
|
— — | 342.18 NOK 32.82 USD | 346.37 NOK 33.23 USD | — - | — — |
| OBOSX Oil Service PR OBOSP.OL | 141.47 NOK 13.57 USD |
-0.87
|
— — | 140.81 NOK 13.51 USD | 143.14 NOK 13.73 USD | — - | — — |
- {{ link.label }} {{link}}