国家/地区：挪威，交易所：Oslo ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Oslo Børs Mutual Fund Index_GI OSEFX.OL | 1592.79 NOK 152.79 USD |
-0.19
|
4.21B NOK 403.85M USD | 1592.79 NOK 152.79 USD | 1598.53 NOK 153.34 USD | — - | 4.21B NOK 403.85M USD |
| OSEBX.OL OSEBX.OL | 1618.44 NOK 155.25 USD |
-0.24
|
4.21B NOK 403.85M USD | 1618.31 NOK 155.24 USD | 1625.74 NOK 155.95 USD | — - | 4.21B NOK 403.85M USD |
| OBX Price Index OBXP.OL | 662.53 NOK 63.56 USD |
-0.39
|
3.39B NOK 324.74M USD | 662.33 NOK 63.54 USD | 665.12 NOK 63.8 USD | — - | 3.39B NOK 324.74M USD |
| OBX Total Return Index OBX.OL | 1535.39 NOK 147.29 USD |
-0.23
|
3.39B NOK 324.74M USD | 1535.27 NOK 147.28 USD | 1542.55 NOK 147.97 USD | — - | 3.39B NOK 324.74M USD |
| OBX Uncapped Total Return Index OBXU.OL | 1458.78 NOK 139.94 USD |
-0.21
|
3.39B NOK 324.74M USD | 1458.61 NOK 139.92 USD | 1465 NOK 140.53 USD | — - | 3.39B NOK 324.74M USD |
| Oslo Børs Small Cap Index_GI OSESX.OL | 1161.26 NOK 111.4 USD |
+0.2
|
1.02B NOK 97.44M USD | 1159.33 NOK 111.21 USD | 1163.68 NOK 111.63 USD | — - | 1.02B NOK 97.44M USD |
| Oslo Børs Mid Cap Index OSEMX.OL | 375.65 NOK 36.04 USD |
+0.02
|
874.6M NOK 83.9M USD | 375.65 NOK 36.04 USD | 377.02 NOK 36.17 USD | — - | 874.6M NOK 83.9M USD |
| Oslo Børs Seafood Index OBSFX.OL | 702.1 NOK 67.35 USD |
-0.67
|
445.31M NOK 42.72M USD | 701.33 NOK 67.28 USD | 707.53 NOK 67.87 USD | — - | 445.31M NOK 42.72M USD |
| Oslo Bors All-Share Index_GI OSEAX | 1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
| Oslo Børs Shipping Index OBSHX.OL | 422.59 NOK 40.54 USD |
-0.47
|
267.06M NOK 25.62M USD | 422.59 NOK 40.54 USD | 426.92 NOK 40.95 USD | — - | 267.06M NOK 25.62M USD |
| Oslo Børs OBX Oil Service Inde OBOSX.OL | 69.92 NOK 6.71 USD |
-0.04
|
108.44M NOK 10.4M USD | 69.84 NOK 6.7 USD | 70.36 NOK 6.75 USD | — - | 108.44M NOK 10.4M USD |
| Euronext Expand All-Share Index OAAX.OL | 82.67 NOK 7.93 USD |
+0.55
|
50.91M NOK 4.88M USD | 82.09 NOK 7.87 USD | 83.11 NOK 7.97 USD | — - | 50.91M NOK 4.88M USD |
| Oslo Børs Equity Certificate I OSEEX.OL | 6216.79 NOK 596.36 USD |
+0.15
|
25.7M NOK 2.47M USD | 6194.01 NOK 594.18 USD | 6222.33 NOK 596.89 USD | — - | 25.7M NOK 2.47M USD |
| OBX Utilities GR OUTG.OL | 811.4 NOK 77.84 USD |
+1.38
|
— — | 800.34 NOK 76.77 USD | 812.46 NOK 77.94 USD | — - | — — |
| OBX Utilities PR OUTP.OL | 24.14 NOK 2.32 USD |
+1.39
|
— — | 23.81 NOK 2.28 USD | 24.17 NOK 2.32 USD | — - | — — |
| OBX Utilities NR OUTN.OL | 26.2 NOK 2.51 USD |
+1.39
|
— — | 25.84 NOK 2.48 USD | 26.23 NOK 2.52 USD | — - | — — |
| OBX Basic Materials GR OBMG.OL | 1188.24 NOK 113.99 USD |
-0.11
|
— — | 1186.66 NOK 113.83 USD | 1195.62 NOK 114.69 USD | — - | — — |
| OBX Basic Materials PR OBMP.OL | 143.94 NOK 13.81 USD |
-0.12
|
— — | 143.75 NOK 13.79 USD | 144.84 NOK 13.89 USD | — - | — — |
| OBX Basic Materials NR OBMN.OL | 171.96 NOK 16.5 USD |
-0.11
|
— — | 171.73 NOK 16.47 USD | 173.03 NOK 16.6 USD | — - | — — |
| OSLO Seafood Index SSSFX.OL | 1821.47 NOK 174.73 USD |
-0.64
|
— — | 1819.6 NOK 174.55 USD | 1833.62 NOK 175.9 USD | — - | — — |
| OSLO Seafood Index PR SSSFP.OL | 104.8 NOK 10.05 USD |
-0.64
|
— — | 104.7 NOK 10.04 USD | 105.51 NOK 10.12 USD | — - | — — |
| OBX Health Care NR OHCN.OL | 40.38 NOK 3.87 USD |
+0.47
|
— — | 40.15 NOK 3.85 USD | 40.83 NOK 3.92 USD | — - | — — |
| OBX Health Care PR OHCP.OL | 38.18 NOK 3.66 USD |
+0.47
|
— — | 37.96 NOK 3.64 USD | 38.6 NOK 3.7 USD | — - | — — |
| OBX Health Care GR OHCG.OL | 329.65 NOK 31.62 USD |
+0.47
|
— — | 327.78 NOK 31.44 USD | 333.28 NOK 31.97 USD | — - | — — |
| OBSFX Seafood_NR OBSFN.OL | 633.13 NOK 60.73 USD |
-0.67
|
— — | 632.43 NOK 60.67 USD | 638.02 NOK 61.2 USD | — - | — — |
| OBSFX Seafood_PR OBSFP.OL | 396.13 NOK 38 USD |
-0.66
|
— — | 395.69 NOK 37.96 USD | 399.19 NOK 38.29 USD | — - | — — |
| OBX Telecommunications PR OTELP.OL | 93.94 NOK 9.01 USD |
-0.9
|
— — | 93.81 NOK 9 USD | 94.8 NOK 9.09 USD | — - | — — |
| OBX Telecommunications NR OTELN.OL | 122.22 NOK 11.72 USD |
-0.91
|
— — | 122.07 NOK 11.71 USD | 123.35 NOK 11.83 USD | — - | — — |
| OBX Telecommunications GR OTELG.OL | 2492.91 NOK 239.14 USD |
-0.91
|
— — | 2489.7 NOK 238.83 USD | 2515.89 NOK 241.34 USD | — - | — — |
| OBX Consumer Staples PR OCSP.OL | 110.79 NOK 10.63 USD |
-0.44
|
— — | 110.79 NOK 10.63 USD | 111.37 NOK 10.68 USD | — - | — — |
| OBX Consumer Staples GR OCSG.OL | 3821.61 NOK 366.6 USD |
-0.44
|
— — | 3821.58 NOK 366.6 USD | 3841.58 NOK 368.51 USD | — - | — — |
| OBX Consumer Staples NR OCSN.OL | 125.85 NOK 12.07 USD |
-0.44
|
— — | 125.85 NOK 12.07 USD | 126.51 NOK 12.14 USD | — - | — — |
| OSESX Small Cap_PR OSESP.OL | 512.04 NOK 49.12 USD |
+0.04
|
— — | 511.84 NOK 49.1 USD | 513.73 NOK 49.28 USD | — - | — — |
| OSESX Small Cap_NR OSESN.OL | 1081.16 NOK 103.71 USD |
+0.06
|
— — | 1080.71 NOK 103.67 USD | 1084.77 NOK 104.06 USD | — - | — — |
| OBX ESG ex Oil and Gas OEXOG.OL | 5397.21 NOK 517.74 USD |
-0.35
|
— — | 5396.99 NOK 517.72 USD | 5416.05 NOK 519.55 USD | — - | — — |
| OBX ESG ex Oil and Gas NR OEXON.OL | 4837.42 NOK 464.04 USD |
-0.35
|
— — | 4837.22 NOK 464.02 USD | 4854.3 NOK 465.66 USD | — - | — — |
| OBX ESG ex Oil and Gas PR OEXOP.OL | 3446.6 NOK 330.62 USD |
-0.36
|
— — | 3446.57 NOK 330.62 USD | 3458.75 NOK 331.79 USD | — - | — — |
| OBX Real Estate GR OREG.OL | 212.65 NOK 20.4 USD |
-0.23
|
— — | 212.17 NOK 20.35 USD | 214.39 NOK 20.57 USD | — - | — — |
| OBX Real Estate NR OREN.OL | 124.67 NOK 11.96 USD |
-0.22
|
— — | 124.38 NOK 11.93 USD | 125.69 NOK 12.06 USD | — - | — — |
| OBX Real Estate PR OREP.OL | 112.21 NOK 10.76 USD |
-0.22
|
— — | 111.95 NOK 10.74 USD | 113.64 NOK 10.9 USD | — - | — — |
| OBX Technology PR OTECP.OL | 122.18 NOK 11.72 USD |
-0.33
|
— — | 121.95 NOK 11.7 USD | 122.72 NOK 11.77 USD | — - | — — |
| OBX Technology GR OTECG.OL | 508.85 NOK 48.81 USD |
-0.29
|
— — | 507.93 NOK 48.72 USD | 511.1 NOK 49.03 USD | — - | — — |
| OBX Technology NR OTECN.OL | 128.28 NOK 12.31 USD |
-0.3
|
— — | 128.05 NOK 12.28 USD | 128.85 NOK 12.36 USD | — - | — — |
| Euronext Expand All-Share Index OAAXN.OL | 67.26 NOK 6.45 USD |
+0.55
|
— — | 66.79 NOK 6.41 USD | 67.62 NOK 6.49 USD | — - | — — |
| OBX ESG NR OBXEN.OL | 4042.82 NOK 387.82 USD |
-0.29
|
— — | 4042.36 NOK 387.77 USD | 4056.43 NOK 389.12 USD | — - | — — |
| OBX ESG PR OBXEP.OL | 2789.81 NOK 267.62 USD |
-0.3
|
— — | 2789.5 NOK 267.59 USD | 2799.2 NOK 268.52 USD | — - | — — |
| OBX ESG OBXES.OL | 4511.21 NOK 432.75 USD |
-0.29
|
— — | 4510.7 NOK 432.7 USD | 4526.53 NOK 434.22 USD | — - | — — |
| Euronext Expand All-Share Index OAAXP.OL | 23.98 NOK 2.3 USD |
+0.55
|
— — | 23.82 NOK 2.29 USD | 24.11 NOK 2.31 USD | — - | — — |
| OSEMX Mid Cap_PR OSEMP.OL | 229.47 NOK 22.01 USD |
<0.01
|
— — | 229.47 NOK 22.01 USD | 230.32 NOK 22.09 USD | — - | — — |
| OSEMX Mid Cap_NR OSEMN.OL | 345.48 NOK 33.14 USD |
<0.01
|
— — | 345.48 NOK 33.14 USD | 346.74 NOK 33.26 USD | — - | — — |
| OBX Consumer Discretionary GR OCDG.OL | 653.52 NOK 62.69 USD |
+0.66
|
— — | 649.07 NOK 62.26 USD | 656.26 NOK 62.95 USD | — - | — — |
| OBX Consumer Discretionary NR OCDN.OL | 73.91 NOK 7.09 USD |
+0.65
|
— — | 73.41 NOK 7.04 USD | 74.22 NOK 7.12 USD | — - | — — |
| OBX Consumer Discretionary PR OCDP.OL | 70.62 NOK 6.77 USD |
+0.66
|
— — | 70.14 NOK 6.73 USD | 70.9 NOK 6.8 USD | — - | — — |
| OSEFX Mutual Fund_PR OSEFP.OL | 550.23 NOK 52.78 USD |
-0.43
|
— — | 550.19 NOK 52.78 USD | 552.61 NOK 53.01 USD | — - | — — |
| OSEFX Mutual Fund_NR OSEFN.OL | 1322.38 NOK 126.85 USD |
-0.3
|
— — | 1322.29 NOK 126.84 USD | 1328.1 NOK 127.4 USD | — - | — — |
| OSEBXG Index OSEBG.OL | 1522.53 NOK 146.05 USD |
-0.28
|
— — | 1522.41 NOK 146.04 USD | 1530.17 NOK 146.79 USD | — - | — — |
| OSEBXG Index PR OSEPX.OL | 133.36 NOK 12.79 USD |
-0.51
|
— — | 133.35 NOK 12.79 USD | 134.03 NOK 12.86 USD | — - | — — |
| OSEBX Benchmark_NR OSEBN.OL | 1354.53 NOK 129.94 USD |
-0.29
|
— — | 1354.41 NOK 129.93 USD | 1360.63 NOK 130.52 USD | — - | — — |
| OSEBX Benchmark_PR OSEBP.OL | 548.24 NOK 52.59 USD |
-0.44
|
— — | 548.19 NOK 52.59 USD | 550.71 NOK 52.83 USD | — - | — — |
| OSEBX_STB Index PR OSEPB.OL | 133.9 NOK 12.84 USD |
-0.48
|
— — | 133.88 NOK 12.84 USD | 134.54 NOK 12.91 USD | — - | — — |
| OSEBX_STB Index OSEBS.OL | 412.68 NOK 39.59 USD |
-0.28
|
— — | 412.65 NOK 39.58 USD | 414.67 NOK 39.78 USD | — - | — — |
| OSE All share_PR OSEAP.OL | 618.77 NOK 59.36 USD |
-0.46
|
— — | 618.74 NOK 59.35 USD | 621.69 NOK 59.64 USD | — - | — — |
| OSE All share_NR OSEAN.OL | 1565.14 NOK 150.14 USD |
-0.26
|
— — | 1565.08 NOK 150.13 USD | 1572.52 NOK 150.85 USD | — - | — — |
| Oslo Børs All-share Index_GI OSEAX.OL | 1862.1 NOK 178.63 USD |
-0.2
|
— — | 1862.03 NOK 178.62 USD | 1870.87 NOK 179.47 USD | — - | — — |
| OBX Uncapped Price Return Index OBXUP.OL | 141.06 NOK 13.53 USD |
-0.43
|
— — | 141.04 NOK 13.53 USD | 141.67 NOK 13.59 USD | — - | — — |
| OBX Industrials PR OINP.OL | 195.34 NOK 18.74 USD |
-0.14
|
— — | 194.67 NOK 18.67 USD | 196.32 NOK 18.83 USD | — - | — — |
| OBX Industrials GR OING.OL | 1385.25 NOK 132.88 USD |
-0.14
|
— — | 1380.49 NOK 132.43 USD | 1392.2 NOK 133.55 USD | — - | — — |
| OBX Industrials NR OINN.OL | 246.82 NOK 23.68 USD |
-0.14
|
— — | 245.97 NOK 23.6 USD | 248.05 NOK 23.79 USD | — - | — — |
| Oslo Børs Equity Certificate I OSEEP.OL | 201.11 NOK 19.29 USD |
-0.04
|
— — | 200.74 NOK 19.26 USD | 201.66 NOK 19.34 USD | — - | — — |
| OSLO Shipping Index PR SSSHP.OL | 298.35 NOK 28.62 USD |
-0.55
|
— — | 298.35 NOK 28.62 USD | 301.24 NOK 28.9 USD | — - | — — |
| OSLO Shipping Index SSSHX.OL | 974.45 NOK 93.48 USD |
-0.55
|
— — | 974.38 NOK 93.47 USD | 984.18 NOK 94.41 USD | — - | — — |
| OBSHX Shipping_PR OBSHP.OL | 155.61 NOK 14.93 USD |
-0.47
|
— — | 155.61 NOK 14.93 USD | 157.21 NOK 15.08 USD | — - | — — |
| OBSHX Shipping_NR OBSHN.OL | 375.84 NOK 36.05 USD |
-0.47
|
— — | 375.84 NOK 36.05 USD | 379.69 NOK 36.42 USD | — - | — — |
| OBX Financials GR OFING.OL | 4927.98 NOK 472.73 USD |
+0.12
|
— — | 4913.53 NOK 471.34 USD | 4940.28 NOK 473.91 USD | — - | — — |
| OBX Financials NR OFINN.OL | 219 NOK 21.01 USD |
+0.12
|
— — | 218.35 NOK 20.95 USD | 219.54 NOK 21.06 USD | — - | — — |
| OBX Financials PR OFINP.OL | 176.22 NOK 16.9 USD |
+0.11
|
— — | 175.71 NOK 16.86 USD | 176.66 NOK 16.95 USD | — - | — — |
| OSEEXR Index OSEER.OL | 5888.84 NOK 564.9 USD |
+0.08
|
— — | 5866.39 NOK 562.75 USD | 5901.12 NOK 566.08 USD | — - | — — |
| OSEEXR Index PR OSEXP.OL | 200.1 NOK 19.2 USD |
+0.08
|
— — | 199.34 NOK 19.12 USD | 200.52 NOK 19.24 USD | — - | — — |
| OBX Energy GR OENG.OL | 1450.19 NOK 139.11 USD |
-0.33
|
— — | 1447.83 NOK 138.89 USD | 1467.68 NOK 140.79 USD | — - | — — |
| OBX Energy PR OENP.OL | 172.02 NOK 16.5 USD |
-1.21
|
— — | 171.74 NOK 16.47 USD | 174.11 NOK 16.7 USD | — - | — — |
| OBX Energy NR OENN.OL | 205.59 NOK 19.72 USD |
-0.55
|
— — | 205.26 NOK 19.69 USD | 208.08 NOK 19.96 USD | — - | — — |
| OSLO Energy Index PR SSENP.OL | 190.51 NOK 18.28 USD |
-1.21
|
— — | 190.17 NOK 18.24 USD | 192.84 NOK 18.5 USD | — - | — — |
| OSLO Energy Index SSENX.OL | 355.39 NOK 34.09 USD |
-0.33
|
— — | 354.78 NOK 34.03 USD | 359.7 NOK 34.51 USD | — - | — — |
| OBOSX Oil Service PR OBOSP.OL | 139.2 NOK 13.35 USD |
-0.06
|
— — | 139.06 NOK 13.34 USD | 140.08 NOK 13.44 USD | — - | — — |
- {{ link.label }} {{link}}