国家/地区：挪威，交易所：Oslo ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Oslo Børs Mutual Fund Index_GI OSEFX.OL | 1580.83 NOK 151.65 USD |
-0.06
|
4.21B NOK 403.85M USD | 1579.41 NOK 151.51 USD | 1585.23 NOK 152.07 USD | — - | 4.21B NOK 403.85M USD |
| OSEBX.OL OSEBX.OL | 1605.97 NOK 154.06 USD |
-0.06
|
4.21B NOK 403.85M USD | 1604.77 NOK 153.94 USD | 1610.99 NOK 154.54 USD | — - | 4.21B NOK 403.85M USD |
| OBX Price Index OBXP.OL | 658.08 NOK 63.13 USD |
+0.09
|
3.39B NOK 324.74M USD | 656.75 NOK 63 USD | 659.77 NOK 63.29 USD | — - | 3.39B NOK 324.74M USD |
| OBX Total Return Index OBX.OL | 1521.43 NOK 145.95 USD |
+0.02
|
3.39B NOK 324.74M USD | 1519.36 NOK 145.75 USD | 1526.35 NOK 146.42 USD | — - | 3.39B NOK 324.74M USD |
| OBX Uncapped Total Return Index OBXU.OL | 1444.96 NOK 138.61 USD |
+0.06
|
3.39B NOK 324.74M USD | 1442.4 NOK 138.37 USD | 1448.5 NOK 138.95 USD | — - | 3.39B NOK 324.74M USD |
| Oslo Børs Small Cap Index_GI OSESX.OL | 1166.88 NOK 111.94 USD |
-0.51
|
1.02B NOK 97.44M USD | 1166.78 NOK 111.93 USD | 1173.22 NOK 112.54 USD | — - | 1.02B NOK 97.44M USD |
| Oslo Børs Mid Cap Index OSEMX.OL | 377.32 NOK 36.2 USD |
-0.34
|
874.6M NOK 83.9M USD | 377.31 NOK 36.19 USD | 379.23 NOK 36.38 USD | — - | 874.6M NOK 83.9M USD |
| Oslo Børs Seafood Index OBSFX.OL | 708.47 NOK 67.96 USD |
+1.57
|
445.31M NOK 42.72M USD | 697.34 NOK 66.89 USD | 710.16 NOK 68.12 USD | — - | 445.31M NOK 42.72M USD |
| Oslo Bors All-Share Index_GI OSEAX | 1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
| Oslo Børs Shipping Index OBSHX.OL | 409.08 NOK 39.24 USD |
+0.82
|
267.06M NOK 25.62M USD | 400.62 NOK 38.43 USD | 410.6 NOK 39.39 USD | — - | 267.06M NOK 25.62M USD |
| Oslo Børs OBX Oil Service Inde OBOSX.OL | 67.24 NOK 6.45 USD |
-0.55
|
108.44M NOK 10.4M USD | 66.99 NOK 6.43 USD | 67.68 NOK 6.49 USD | — - | 108.44M NOK 10.4M USD |
| Euronext Expand All-Share Index OAAX.OL | 82.93 NOK 7.96 USD |
-0.54
|
50.91M NOK 4.88M USD | 82.79 NOK 7.94 USD | 83.62 NOK 8.02 USD | — - | 50.91M NOK 4.88M USD |
| Oslo Børs Equity Certificate I OSEEX.OL | 6260.31 NOK 600.54 USD |
-0.58
|
25.7M NOK 2.47M USD | 6235.58 NOK 598.17 USD | 6314.47 NOK 605.73 USD | — - | 25.7M NOK 2.47M USD |
| OBX Utilities GR OUTG.OL | 798.41 NOK 76.59 USD |
-1.55
|
— — | 798.41 NOK 76.59 USD | 810.97 NOK 77.79 USD | — - | — — |
| OBX Utilities PR OUTP.OL | 23.76 NOK 2.28 USD |
-1.53
|
— — | 23.76 NOK 2.28 USD | 24.13 NOK 2.31 USD | — - | — — |
| OBX Utilities NR OUTN.OL | 25.78 NOK 2.47 USD |
-1.53
|
— — | 25.78 NOK 2.47 USD | 26.18 NOK 2.51 USD | — - | — — |
| OBX Basic Materials GR OBMG.OL | 1125.49 NOK 107.97 USD |
+0.08
|
— — | 1118.91 NOK 107.33 USD | 1127.68 NOK 108.18 USD | — - | — — |
| OBX Basic Materials PR OBMP.OL | 136.34 NOK 13.08 USD |
+0.07
|
— — | 135.54 NOK 13 USD | 136.61 NOK 13.1 USD | — - | — — |
| OBX Basic Materials NR OBMN.OL | 162.88 NOK 15.62 USD |
+0.08
|
— — | 161.92 NOK 15.53 USD | 163.19 NOK 15.65 USD | — - | — — |
| OSLO Seafood Index SSSFX.OL | 1835.39 NOK 176.07 USD |
+1.68
|
— — | 1805.05 NOK 173.15 USD | 1841.53 NOK 176.65 USD | — - | — — |
| OSLO Seafood Index PR SSSFP.OL | 105.61 NOK 10.13 USD |
+1.69
|
— — | 103.86 NOK 9.96 USD | 105.96 NOK 10.16 USD | — - | — — |
| OBX Health Care NR OHCN.OL | 42.35 NOK 4.06 USD |
-0.96
|
— — | 42.26 NOK 4.05 USD | 42.77 NOK 4.1 USD | — - | — — |
| OBX Health Care PR OHCP.OL | 40.03 NOK 3.84 USD |
-0.96
|
— — | 39.95 NOK 3.83 USD | 40.43 NOK 3.88 USD | — - | — — |
| OBX Health Care GR OHCG.OL | 345.68 NOK 33.16 USD |
-0.95
|
— — | 344.95 NOK 33.09 USD | 349.14 NOK 33.49 USD | — - | — — |
| OBSFX Seafood_NR OBSFN.OL | 638.87 NOK 61.29 USD |
+1.57
|
— — | 628.83 NOK 60.32 USD | 640.39 NOK 61.43 USD | — - | — — |
| OBSFX Seafood_PR OBSFP.OL | 399.72 NOK 38.34 USD |
+1.57
|
— — | 393.44 NOK 37.74 USD | 400.67 NOK 38.44 USD | — - | — — |
| OBX Telecommunications PR OTELP.OL | 96 NOK 9.21 USD |
-0.41
|
— — | 95.93 NOK 9.2 USD | 96.45 NOK 9.25 USD | — - | — — |
| OBX Telecommunications NR OTELN.OL | 124.91 NOK 11.98 USD |
-0.41
|
— — | 124.82 NOK 11.97 USD | 125.49 NOK 12.04 USD | — - | — — |
| OBX Telecommunications GR OTELG.OL | 2547.69 NOK 244.39 USD |
-0.41
|
— — | 2545.89 NOK 244.22 USD | 2559.55 NOK 245.53 USD | — - | — — |
| OBX Consumer Staples PR OCSP.OL | 111.28 NOK 10.67 USD |
+1.04
|
— — | 110.12 NOK 10.56 USD | 111.72 NOK 10.72 USD | — - | — — |
| OBX Consumer Staples GR OCSG.OL | 3838.29 NOK 368.2 USD |
+1.04
|
— — | 3798.65 NOK 364.4 USD | 3853.7 NOK 369.68 USD | — - | — — |
| OBX Consumer Staples NR OCSN.OL | 126.4 NOK 12.13 USD |
+1.04
|
— — | 125.09 NOK 12 USD | 126.91 NOK 12.17 USD | — - | — — |
| OSESX Small Cap_PR OSESP.OL | 515.56 NOK 49.46 USD |
-0.52
|
— — | 515.56 NOK 49.46 USD | 518.46 NOK 49.73 USD | — - | — — |
| OSESX Small Cap_NR OSESN.OL | 1087.82 NOK 104.35 USD |
-0.52
|
— — | 1087.82 NOK 104.35 USD | 1093.85 NOK 104.93 USD | — - | — — |
| OBX ESG ex Oil and Gas OEXOG.OL | 5339.83 NOK 512.24 USD |
-0.1
|
— — | 5337.55 NOK 512.02 USD | 5358.99 NOK 514.08 USD | — - | — — |
| OBX ESG ex Oil and Gas NR OEXON.OL | 4787.09 NOK 459.22 USD |
-0.1
|
— — | 4784.99 NOK 459.01 USD | 4804.22 NOK 460.86 USD | — - | — — |
| OBX ESG ex Oil and Gas PR OEXOP.OL | 3413.01 NOK 327.4 USD |
-0.1
|
— — | 3411.59 NOK 327.27 USD | 3425.3 NOK 328.58 USD | — - | — — |
| OBX Real Estate GR OREG.OL | 187.4 NOK 17.98 USD |
-0.35
|
— — | 186.27 NOK 17.87 USD | 189.56 NOK 18.18 USD | — - | — — |
| OBX Real Estate NR OREN.OL | 109.87 NOK 10.54 USD |
-0.34
|
— — | 109.2 NOK 10.48 USD | 111.13 NOK 10.66 USD | — - | — — |
| OBX Real Estate PR OREP.OL | 98.89 NOK 9.49 USD |
-0.34
|
— — | 98.29 NOK 9.43 USD | 100.02 NOK 9.59 USD | — - | — — |
| OBX Technology PR OTECP.OL | 132.72 NOK 12.73 USD |
-1.56
|
— — | 132.71 NOK 12.73 USD | 134.63 NOK 12.91 USD | — - | — — |
| OBX Technology GR OTECG.OL | 552.5 NOK 53 USD |
-1.56
|
— — | 552.44 NOK 52.99 USD | 560.43 NOK 53.76 USD | — - | — — |
| OBX Technology NR OTECN.OL | 139.3 NOK 13.36 USD |
-1.55
|
— — | 139.29 NOK 13.36 USD | 141.3 NOK 13.55 USD | — - | — — |
| Euronext Expand All-Share Index OAAXN.OL | 67.47 NOK 6.47 USD |
-0.55
|
— — | 67.36 NOK 6.46 USD | 68.04 NOK 6.53 USD | — - | — — |
| OBX ESG NR OBXEN.OL | 4018.52 NOK 385.49 USD |
-0.19
|
— — | 4016.18 NOK 385.26 USD | 4035.65 NOK 387.13 USD | — - | — — |
| OBX ESG PR OBXEP.OL | 2775.6 NOK 266.26 USD |
-0.19
|
— — | 2773.99 NOK 266.1 USD | 2787.44 NOK 267.39 USD | — - | — — |
| OBX ESG OBXES.OL | 4483.08 NOK 430.05 USD |
-0.19
|
— — | 4480.46 NOK 429.8 USD | 4502.19 NOK 431.89 USD | — - | — — |
| Euronext Expand All-Share Index OAAXP.OL | 24.06 NOK 2.31 USD |
-0.54
|
— — | 24.02 NOK 2.3 USD | 24.26 NOK 2.33 USD | — - | — — |
| OSEMX Mid Cap_PR OSEMP.OL | 230.66 NOK 22.13 USD |
-0.34
|
— — | 230.65 NOK 22.13 USD | 231.83 NOK 22.24 USD | — - | — — |
| OSEMX Mid Cap_NR OSEMN.OL | 347.07 NOK 33.29 USD |
-0.34
|
— — | 347.06 NOK 33.29 USD | 348.83 NOK 33.46 USD | — - | — — |
| OBX Consumer Discretionary GR OCDG.OL | 646.45 NOK 62.01 USD |
-0.12
|
— — | 645.19 NOK 61.89 USD | 650.95 NOK 62.44 USD | — - | — — |
| OBX Consumer Discretionary NR OCDN.OL | 73.11 NOK 7.01 USD |
-0.12
|
— — | 72.97 NOK 7 USD | 73.62 NOK 7.06 USD | — - | — — |
| OBX Consumer Discretionary PR OCDP.OL | 69.85 NOK 6.7 USD |
-0.13
|
— — | 69.72 NOK 6.69 USD | 70.34 NOK 6.75 USD | — - | — — |
| OSEFX Mutual Fund_PR OSEFP.OL | 547.71 NOK 52.54 USD |
-0.06
|
— — | 547.17 NOK 52.49 USD | 549.19 NOK 52.68 USD | — - | — — |
| OSEFX Mutual Fund_NR OSEFN.OL | 1314.16 NOK 126.06 USD |
-0.06
|
— — | 1312.91 NOK 125.94 USD | 1317.76 NOK 126.41 USD | — - | — — |
| OSEBXG Index OSEBG.OL | 1516.25 NOK 145.45 USD |
+0.08
|
— — | 1513.28 NOK 145.17 USD | 1520.27 NOK 145.84 USD | — - | — — |
| OSEBXG Index PR OSEPX.OL | 133.19 NOK 12.78 USD |
+0.08
|
— — | 132.93 NOK 12.75 USD | 133.54 NOK 12.81 USD | — - | — — |
| OSEBX Benchmark_NR OSEBN.OL | 1345.68 NOK 129.09 USD |
<0.01
|
— — | 1343.91 NOK 128.92 USD | 1349.12 NOK 129.42 USD | — - | — — |
| OSEBX Benchmark_PR OSEBP.OL | 545.67 NOK 52.34 USD |
<0.01
|
— — | 544.95 NOK 52.28 USD | 547.06 NOK 52.48 USD | — - | — — |
| OSEBX_STB Index PR OSEPB.OL | 133.38 NOK 12.79 USD |
+0.04
|
— — | 133.16 NOK 12.77 USD | 133.71 NOK 12.83 USD | — - | — — |
| OSEBX_STB Index OSEBS.OL | 410.03 NOK 39.33 USD |
+0.04
|
— — | 409.35 NOK 39.27 USD | 411.03 NOK 39.43 USD | — - | — — |
| OSE All share_PR OSEAP.OL | 615.52 NOK 59.05 USD |
+0.08
|
— — | 614 NOK 58.9 USD | 616.78 NOK 59.17 USD | — - | — — |
| OSE All share_NR OSEAN.OL | 1552.76 NOK 148.95 USD |
+0.08
|
— — | 1548.95 NOK 148.59 USD | 1555.96 NOK 149.26 USD | — - | — — |
| Oslo Børs All-share Index_GI OSEAX.OL | 1845.81 NOK 177.06 USD |
+0.08
|
— — | 1841.28 NOK 176.63 USD | 1849.62 NOK 177.43 USD | — - | — — |
| OBX Uncapped Price Return Index OBXUP.OL | 140.06 NOK 13.44 USD |
+0.06
|
— — | 139.81 NOK 13.41 USD | 140.4 NOK 13.47 USD | — - | — — |
| OBX Industrials PR OINP.OL | 193.78 NOK 18.59 USD |
-0.53
|
— — | 193.23 NOK 18.54 USD | 195.21 NOK 18.73 USD | — - | — — |
| OBX Industrials GR OING.OL | 1372.89 NOK 131.7 USD |
-0.54
|
— — | 1368.98 NOK 131.32 USD | 1383.07 NOK 132.67 USD | — - | — — |
| OBX Industrials NR OINN.OL | 244.67 NOK 23.47 USD |
-0.54
|
— — | 243.98 NOK 23.4 USD | 246.49 NOK 23.65 USD | — - | — — |
| Oslo Børs Equity Certificate I OSEEP.OL | 202.89 NOK 19.46 USD |
-0.58
|
— — | 202.09 NOK 19.39 USD | 204.65 NOK 19.63 USD | — - | — — |
| OSLO Shipping Index PR SSSHP.OL | 289.01 NOK 27.72 USD |
+1.3
|
— — | 282 NOK 27.05 USD | 290.38 NOK 27.86 USD | — - | — — |
| OSLO Shipping Index SSSHX.OL | 942.43 NOK 90.41 USD |
+1.3
|
— — | 919.55 NOK 88.21 USD | 946.88 NOK 90.83 USD | — - | — — |
| OBSHX Shipping_PR OBSHP.OL | 150.92 NOK 14.48 USD |
+0.83
|
— — | 147.79 NOK 14.18 USD | 151.48 NOK 14.53 USD | — - | — — |
| OBSHX Shipping_NR OBSHN.OL | 363.99 NOK 34.92 USD |
+0.82
|
— — | 356.46 NOK 34.19 USD | 365.35 NOK 35.05 USD | — - | — — |
| OBX Financials GR OFING.OL | 4793.39 NOK 459.82 USD |
-0.6
|
— — | 4783.08 NOK 458.83 USD | 4823.21 NOK 462.68 USD | — - | — — |
| OBX Financials NR OFINN.OL | 213.15 NOK 20.45 USD |
-0.6
|
— — | 212.69 NOK 20.4 USD | 214.47 NOK 20.57 USD | — - | — — |
| OBX Financials PR OFINP.OL | 171.84 NOK 16.48 USD |
-0.6
|
— — | 171.47 NOK 16.45 USD | 172.92 NOK 16.59 USD | — - | — — |
| OSEEXR Index OSEER.OL | 5918.63 NOK 567.76 USD |
-0.47
|
— — | 5894.15 NOK 565.41 USD | 5960.32 NOK 571.76 USD | — - | — — |
| OSEEXR Index PR OSEXP.OL | 201.11 NOK 19.29 USD |
-0.48
|
— — | 200.28 NOK 19.21 USD | 202.53 NOK 19.43 USD | — - | — — |
| OBX Energy GR OENG.OL | 1448.37 NOK 138.94 USD |
+1.04
|
— — | 1430.48 NOK 137.22 USD | 1450.94 NOK 139.19 USD | — - | — — |
| OBX Energy PR OENP.OL | 173.45 NOK 16.64 USD |
+1.04
|
— — | 171.3 NOK 16.43 USD | 173.75 NOK 16.67 USD | — - | — — |
| OBX Energy NR OENN.OL | 205.8 NOK 19.74 USD |
+1.04
|
— — | 203.25 NOK 19.5 USD | 206.16 NOK 19.78 USD | — - | — — |
| OSLO Energy Index PR SSENP.OL | 192.22 NOK 18.44 USD |
+1.04
|
— — | 189.85 NOK 18.21 USD | 192.58 NOK 18.47 USD | — - | — — |
| OSLO Energy Index SSENX.OL | 355.16 NOK 34.07 USD |
+1.04
|
— — | 350.78 NOK 33.65 USD | 355.82 NOK 34.13 USD | — - | — — |
| OBOSX Oil Service PR OBOSP.OL | 133.88 NOK 12.84 USD |
-0.54
|
— — | 133.37 NOK 12.79 USD | 134.75 NOK 12.93 USD | — - | — — |
- {{ link.label }} {{link}}