$2.22T
Capitalizzazione totale
$85.22B
Volume totale
BTC 55.68%     ETH 9.31%
Prevalenza di BTC

Paese: Norvegia Borsa: Oslo Mercato degli indici - Quotazioni e prezzi

Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Norvegia (84)
Oslo (84)
100 Prev Next 100
Market Heatmap
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
no Oslo Børs Mutual Fund Index_GI OSEFX.OL NO 1909.68 NOK 183.19 USD
+0.4
4.21B NOK 403.85M USD 1901.77 NOK 182.43 USD 1913.54 NOK 183.56 USD 4.21B NOK 403.85M USD
no Oslo Børs Benchmark Index_GI OSEBX.OL NO 1938.3 NOK 185.94 USD
+0.42
4.21B NOK 403.85M USD 1929.86 NOK 185.13 USD 1941.76 NOK 186.27 USD 4.21B NOK 403.85M USD
no OBX Price Index OBXP.OL NO 779.89 NOK 74.81 USD
+0.4
3.39B NOK 324.74M USD 776.65 NOK 74.5 USD 781.42 NOK 74.96 USD 3.39B NOK 324.74M USD
no OBX Total Return Index OBX.OL NO 1872.41 NOK 179.62 USD
+0.42
3.39B NOK 324.74M USD 1864.28 NOK 178.84 USD 1875.74 NOK 179.94 USD 3.39B NOK 324.74M USD
no OBX Uncapped Total Return Index OBXU.OL NO 1763.44 NOK 169.16 USD
+0.43
3.39B NOK 324.74M USD 1756.14 NOK 168.46 USD 1766.38 NOK 169.45 USD 3.39B NOK 324.74M USD
no Oslo Børs Small Cap Index_GI OSESX.OL NO 1344.49 NOK 128.97 USD
+0.72
1.02B NOK 97.44M USD 1335.5 NOK 128.11 USD 1345.07 NOK 129.03 USD 1.02B NOK 97.44M USD
no Oslo Børs Mid Cap Index OSEMX.OL NO 434.21 NOK 41.65 USD
+0.71
874.6M NOK 83.9M USD 431.32 NOK 41.38 USD 434.47 NOK 41.68 USD 874.6M NOK 83.9M USD
no Oslo Børs Seafood Index OBSFX.OL NO 601.86 NOK 57.74 USD
+0.26
445.31M NOK 42.72M USD 599.7 NOK 57.53 USD 604.54 NOK 57.99 USD 445.31M NOK 42.72M USD
no Oslo Bors All-Share Index_GI OSEAX NO 1017.37 NOK 97.59 USD
+1.04
371.46M NOK 35.63M USD 1003.3 NOK 96.24 USD 1018.4 NOK 97.69 USD 271 371.46M NOK 35.63M USD
no Oslo Børs Shipping Index OBSHX.OL NO 604.6 NOK 58 USD
+0.47
267.06M NOK 25.62M USD 601.4 NOK 57.69 USD 609.49 NOK 58.47 USD 267.06M NOK 25.62M USD
no Oslo Børs OBX Oil Service Inde OBOSX.OL NO 126.69 NOK 12.15 USD
-1.19
108.44M NOK 10.4M USD 125.39 NOK 12.03 USD 129.58 NOK 12.43 USD 108.44M NOK 10.4M USD
no Euronext Expand All-Share Index OAAX.OL NO 90 NOK 8.63 USD
+1.2
50.91M NOK 4.88M USD 88.91 NOK 8.53 USD 90.01 NOK 8.63 USD 50.91M NOK 4.88M USD
no Oslo Børs Equity Certificate I OSEEX.OL NO 7041.52 NOK 675.48 USD
+0.37
25.7M NOK 2.47M USD 7017.07 NOK 673.13 USD 7044.06 NOK 675.72 USD 25.7M NOK 2.47M USD
no OBX Utilities GR OUTG.OL NO 854.48 NOK 81.97 USD
+1.38
842.98 NOK 80.87 USD 856.4 NOK 82.15 USD
no OBX Utilities PR OUTP.OL NO 25.24 NOK 2.42 USD
+1.37
24.9 NOK 2.39 USD 25.3 NOK 2.43 USD
no OBX Utilities NR OUTN.OL NO 27.54 NOK 2.64 USD
+1.36
27.17 NOK 2.61 USD 27.6 NOK 2.65 USD
no OBX Basic Materials GR OBMG.OL NO 1385.94 NOK 132.95 USD
-0.05
1384.38 NOK 132.8 USD 1397.61 NOK 134.07 USD
no OBX Basic Materials PR OBMP.OL NO 162.6 NOK 15.6 USD
-0.05
162.42 NOK 15.58 USD 163.92 NOK 15.72 USD
no OBX Basic Materials NR OBMN.OL NO 198.98 NOK 19.09 USD
-0.05
198.75 NOK 19.07 USD 200.65 NOK 19.25 USD
no OSLO Seafood Index SSSFX.OL NO 1556.4 NOK 149.3 USD
+0.29
1551.25 NOK 148.81 USD 1563.31 NOK 149.96 USD
no OSLO Seafood Index PR SSSFP.OL NO 87.14 NOK 8.36 USD
+0.3
86.85 NOK 8.33 USD 87.52 NOK 8.4 USD
no OBX Health Care NR OHCN.OL NO 44.52 NOK 4.27 USD
+0.82
44.16 NOK 4.24 USD 44.53 NOK 4.27 USD
no OBX Health Care PR OHCP.OL NO 41.65 NOK 4 USD
+0.8
41.32 NOK 3.96 USD 41.67 NOK 4 USD
no OBX Health Care GR OHCG.OL NO 364.6 NOK 34.98 USD
+0.81
361.68 NOK 34.7 USD 364.74 NOK 34.99 USD
no OBSFX Seafood_NR OBSFN.OL NO 538.83 NOK 51.69 USD
+0.26
536.9 NOK 51.5 USD 541.22 NOK 51.92 USD
no OBSFX Seafood_PR OBSFP.OL NO 329.78 NOK 31.64 USD
+0.26
328.6 NOK 31.52 USD 331.25 NOK 31.78 USD
no OBX Telecommunications PR OTELP.OL NO 93.35 NOK 8.95 USD
+0.34
93.03 NOK 8.92 USD 93.55 NOK 8.97 USD
no OBX Telecommunications NR OTELN.OL NO 124.18 NOK 11.91 USD
+0.35
123.76 NOK 11.87 USD 124.45 NOK 11.94 USD
no OBX Telecommunications GR OTELG.OL NO 2551.35 NOK 244.75 USD
+0.35
2542.66 NOK 243.91 USD 2556.81 NOK 245.27 USD
no OBX Consumer Staples PR OCSP.OL NO 99.44 NOK 9.54 USD
+0.23
99.19 NOK 9.52 USD 99.79 NOK 9.57 USD
no OBX Consumer Staples GR OCSG.OL NO 3532.68 NOK 338.88 USD
+0.24
3523.5 NOK 338 USD 3544.9 NOK 340.05 USD
no OBX Consumer Staples NR OCSN.OL NO 115.49 NOK 11.08 USD
+0.23
115.19 NOK 11.05 USD 115.89 NOK 11.12 USD
no OSESX Small Cap_PR OSESP.OL NO 572.12 NOK 54.88 USD
+0.73
568.22 NOK 54.51 USD 572.27 NOK 54.9 USD
no OSESX Small Cap_NR OSESN.OL NO 1244.62 NOK 119.39 USD
+0.73
1236.14 NOK 118.58 USD 1245 NOK 119.43 USD
no OBX ESG ex Oil and Gas OEXOG.OL NO 5859.77 NOK 562.12 USD
+0.28
5843.6 NOK 560.56 USD 5875.36 NOK 563.61 USD
no OBX ESG ex Oil and Gas NR OEXON.OL NO 5208.52 NOK 499.64 USD
+0.28
5194.23 NOK 498.27 USD 5222.33 NOK 500.97 USD
no OBX ESG ex Oil and Gas PR OEXOP.OL NO 3619.54 NOK 347.21 USD
+0.28
3609.61 NOK 346.26 USD 3629.14 NOK 348.14 USD
no OBX Real Estate GR OREG.OL NO 200.43 NOK 19.23 USD
+0.83
198.75 NOK 19.07 USD 201.12 NOK 19.29 USD
no OBX Real Estate NR OREN.OL NO 117.15 NOK 11.24 USD
+0.83
116.17 NOK 11.14 USD 117.55 NOK 11.28 USD
no OBX Real Estate PR OREP.OL NO 104.52 NOK 10.03 USD
+0.83
103.64 NOK 9.94 USD 104.87 NOK 10.06 USD
no OBX Technology PR OTECP.OL NO 123.72 NOK 11.87 USD
-0.46
123.65 NOK 11.86 USD 124.86 NOK 11.98 USD
no OBX Technology GR OTECG.OL NO 523.13 NOK 50.18 USD
-0.46
522.82 NOK 50.15 USD 527.93 NOK 50.64 USD
no OBX Technology NR OTECN.OL NO 131.38 NOK 12.6 USD
-0.45
131.3 NOK 12.6 USD 132.58 NOK 12.72 USD
no Euronext Expand All-Share Index OAAXN.OL NO 72.24 NOK 6.93 USD
+1.2
71.37 NOK 6.85 USD 72.25 NOK 6.93 USD
no OBX ESG NR OBXEN.OL NO 4756.07 NOK 456.24 USD
+0.34
4740.21 NOK 454.72 USD 4766.73 NOK 457.26 USD
no OBX ESG PR OBXEP.OL NO 3192.2 NOK 306.22 USD
+0.34
3181.56 NOK 305.2 USD 3199.35 NOK 306.91 USD
no OBX ESG OBXES.OL NO 5348.38 NOK 513.06 USD
+0.34
5330.55 NOK 511.35 USD 5360.37 NOK 514.21 USD
no Euronext Expand All-Share Index OAAXP.OL NO 24.73 NOK 2.37 USD
+1.19
24.43 NOK 2.34 USD 24.73 NOK 2.37 USD
no OSEMX Mid Cap_PR OSEMP.OL NO 255.15 NOK 24.48 USD
+0.71
253.45 NOK 24.31 USD 255.29 NOK 24.49 USD
no OSEMX Mid Cap_NR OSEMN.OL NO 396.36 NOK 38.02 USD
+0.71
393.72 NOK 37.77 USD 396.6 NOK 38.04 USD
no OBX Consumer Discretionary GR OCDG.OL NO 671.05 NOK 64.37 USD
-0.18
670.72 NOK 64.34 USD 673.96 NOK 64.65 USD
no OBX Consumer Discretionary NR OCDN.OL NO 75.19 NOK 7.21 USD
-0.17
75.15 NOK 7.21 USD 75.51 NOK 7.24 USD
no OBX Consumer Discretionary PR OCDP.OL NO 69.83 NOK 6.7 USD
-0.19
69.8 NOK 6.7 USD 70.14 NOK 6.73 USD
no OSEFX Mutual Fund_PR OSEFP.OL NO 637.15 NOK 61.12 USD
+0.44
634.27 NOK 60.84 USD 638.19 NOK 61.22 USD
no OSEFX Mutual Fund_NR OSEFN.OL NO 1574.52 NOK 151.04 USD
+0.44
1567.44 NOK 150.36 USD 1577.15 NOK 151.29 USD
no OSEBXG Index OSEBG.OL NO 1828.88 NOK 175.44 USD
+0.39
1821.79 NOK 174.76 USD 1832.64 NOK 175.8 USD
no OSEBXG Index PR OSEPX.OL NO 155.13 NOK 14.88 USD
+0.39
154.53 NOK 14.82 USD 155.45 NOK 14.91 USD
no OSEBX Benchmark_NR OSEBN.OL NO 1609.8 NOK 154.42 USD
+0.44
1602.42 NOK 153.72 USD 1612.3 NOK 154.66 USD
no OSEBX Benchmark_PR OSEBP.OL NO 634.04 NOK 60.82 USD
+0.44
631.14 NOK 60.54 USD 635.03 NOK 60.92 USD
no OSEBX_STB Index PR OSEPB.OL NO 154.78 NOK 14.85 USD
+0.4
154.16 NOK 14.79 USD 155.05 NOK 14.87 USD
no OSEBX_STB Index OSEBS.OL NO 494.22 NOK 47.41 USD
+0.4
492.23 NOK 47.22 USD 495.08 NOK 47.49 USD
no OSE All share_PR OSEAP.OL NO 725.43 NOK 69.59 USD
+0.48
721.94 NOK 69.25 USD 726.61 NOK 69.7 USD
no OSE All share_NR OSEAN.OL NO 1885.54 NOK 180.88 USD
+0.48
1876.48 NOK 180.01 USD 1888.62 NOK 181.17 USD
no Oslo Børs All-share Index_GI OSEAX.OL NO 2260.57 NOK 216.85 USD
+0.47
2249.89 NOK 215.83 USD 2264.44 NOK 217.22 USD
no OBX Uncapped Price Return Index OBXUP.OL NO 164.71 NOK 15.8 USD
+0.43
164.03 NOK 15.74 USD 164.99 NOK 15.83 USD
no OBX Industrials PR OINP.OL NO 262.26 NOK 25.16 USD
+1.01
259.67 NOK 24.91 USD 263.01 NOK 25.23 USD
no OBX Industrials GR OING.OL NO 1918.56 NOK 184.04 USD
+1.01
1899.59 NOK 182.22 USD 1924.08 NOK 184.57 USD
no OBX Industrials NR OINN.OL NO 340.18 NOK 32.63 USD
+1.01
336.81 NOK 32.31 USD 341.16 NOK 32.73 USD
no Oslo Børs Equity Certificate I OSEEP.OL NO 214.57 NOK 20.58 USD
+0.43
213.7 NOK 20.5 USD 214.57 NOK 20.58 USD
no OSLO Shipping Index PR SSSHP.OL NO 411.35 NOK 39.46 USD
+0.42
409.51 NOK 39.28 USD 415.05 NOK 39.81 USD
no OSLO Shipping Index SSSHX.OL NO 1434.36 NOK 137.6 USD
+0.41
1427.95 NOK 136.98 USD 1447.28 NOK 138.83 USD
no OBSHX Shipping_PR OBSHP.OL NO 207.31 NOK 19.89 USD
+0.47
206.21 NOK 19.78 USD 208.99 NOK 20.05 USD
no OBSHX Shipping_NR OBSHN.OL NO 534.99 NOK 51.32 USD
+0.47
532.16 NOK 51.05 USD 539.32 NOK 51.74 USD
no OBX Financials GR OFING.OL NO 5808.3 NOK 557.18 USD
+0.63
5761.34 NOK 552.67 USD 5812.17 NOK 557.55 USD
no OBX Financials NR OFINN.OL NO 254.92 NOK 24.45 USD
+0.63
252.86 NOK 24.26 USD 255.09 NOK 24.47 USD
no OBX Financials PR OFINP.OL NO 197.54 NOK 18.95 USD
+0.63
195.94 NOK 18.8 USD 197.67 NOK 18.96 USD
no OSEEXR Index OSEER.OL NO 6779.25 NOK 650.32 USD
+0.22
6755.98 NOK 648.09 USD 6782.35 NOK 650.62 USD
no OSEEXR Index PR OSEXP.OL NO 216.74 NOK 20.79 USD
+0.23
215.99 NOK 20.72 USD 216.84 NOK 20.8 USD
no OBX Energy GR OENG.OL NO 1944.47 NOK 186.53 USD
+0.25
1939.6 NOK 186.06 USD 1954.05 NOK 187.45 USD
no OBX Energy PR OENP.OL NO 222.33 NOK 21.33 USD
+0.26
221.77 NOK 21.27 USD 223.42 NOK 21.43 USD
no OBX Energy NR OENN.OL NO 273.51 NOK 26.24 USD
+0.25
272.82 NOK 26.17 USD 274.85 NOK 26.37 USD
no OSLO Energy Index PR SSENP.OL NO 246.58 NOK 23.65 USD
+0.26
245.96 NOK 23.59 USD 247.79 NOK 23.77 USD
no OSLO Energy Index SSENX.OL NO 477.35 NOK 45.79 USD
+0.26
476.14 NOK 45.68 USD 479.68 NOK 46.01 USD
no OBOSX Oil Service PR OBOSP.OL NO 242.51 NOK 23.26 USD
-1.19
240.03 NOK 23.03 USD 248.06 NOK 23.8 USD
Select currency