Paese: Norvegia Borsa: Oslo Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Norvegia (84)
- {{country.name}}
- Tutti i paesi
- Norvegia (84)
Oslo (84)
- {{item.name}}
- Tutte le borse
- Oslo (84)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Oslo Børs Mutual Fund Index_GI OSEFX.OL | 1966.89 NOK 188.68 USD |
+0.07
|
4.21B NOK 403.85M USD | 1962.74 NOK 188.28 USD | 1971.43 NOK 189.12 USD | — - | 4.21B NOK 403.85M USD |
| Oslo Børs Benchmark Index_GI OSEBX.OL | 2006.21 NOK 192.45 USD |
+0.11
|
4.21B NOK 403.85M USD | 2002.52 NOK 192.1 USD | 2014.04 NOK 193.2 USD | — - | 4.21B NOK 403.85M USD |
| OBX Price Index OBXP.OL | 815.02 NOK 78.18 USD |
+0.19
|
3.39B NOK 324.74M USD | 812.8 NOK 77.97 USD | 818.54 NOK 78.52 USD | — - | 3.39B NOK 324.74M USD |
| OBX Total Return Index OBX.OL | 1952.47 NOK 187.3 USD |
+0.16
|
3.39B NOK 324.74M USD | 1947.83 NOK 186.85 USD | 1961.59 NOK 188.17 USD | — - | 3.39B NOK 324.74M USD |
| OBX Uncapped Total Return Index OBXU.OL | 1838.09 NOK 176.32 USD |
+0.23
|
3.39B NOK 324.74M USD | 1833.44 NOK 175.88 USD | 1845.71 NOK 177.06 USD | — - | 3.39B NOK 324.74M USD |
| Oslo Børs Small Cap Index_GI OSESX.OL | 1360.95 NOK 130.55 USD |
-0.79
|
1.02B NOK 97.44M USD | 1358.41 NOK 130.31 USD | 1371.66 NOK 131.58 USD | — - | 1.02B NOK 97.44M USD |
| Oslo Børs Mid Cap Index OSEMX.OL | 438.99 NOK 42.11 USD |
-0.74
|
874.6M NOK 83.9M USD | 438.22 NOK 42.04 USD | 442.11 NOK 42.41 USD | — - | 874.6M NOK 83.9M USD |
| Oslo Børs Seafood Index OBSFX.OL | 627.11 NOK 60.16 USD |
-1.74
|
445.31M NOK 42.72M USD | 619.63 NOK 59.44 USD | 639.53 NOK 61.35 USD | — - | 445.31M NOK 42.72M USD |
| Oslo Bors All-Share Index_GI OSEAX | 1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
| Oslo Børs Shipping Index OBSHX.OL | 574.74 NOK 55.13 USD |
-0.44
|
267.06M NOK 25.62M USD | 572.99 NOK 54.97 USD | 578.79 NOK 55.52 USD | — - | 267.06M NOK 25.62M USD |
| Oslo Børs OBX Oil Service Inde OBOSX.OL | 127.3 NOK 12.21 USD |
+1.64
|
108.44M NOK 10.4M USD | 125.24 NOK 12.01 USD | 127.37 NOK 12.22 USD | — - | 108.44M NOK 10.4M USD |
| Euronext Expand All-Share Index OAAX.OL | 87.99 NOK 8.44 USD |
-0.07
|
50.91M NOK 4.88M USD | 86.65 NOK 8.31 USD | 89.05 NOK 8.54 USD | — - | 50.91M NOK 4.88M USD |
| Oslo Børs Equity Certificate I OSEEX.OL | 6988.04 NOK 670.35 USD |
+0.25
|
25.7M NOK 2.47M USD | 6926.28 NOK 664.42 USD | 6993.6 NOK 670.88 USD | — - | 25.7M NOK 2.47M USD |
| OBX Utilities GR OUTG.OL | 814.3 NOK 78.11 USD |
+0.13
|
— — | 811.11 NOK 77.81 USD | 819.48 NOK 78.61 USD | — - | — — |
| OBX Utilities PR OUTP.OL | 24.06 NOK 2.31 USD |
+0.17
|
— — | 23.96 NOK 2.3 USD | 24.21 NOK 2.32 USD | — - | — — |
| OBX Utilities NR OUTN.OL | 26.24 NOK 2.52 USD |
+0.11
|
— — | 26.14 NOK 2.51 USD | 26.41 NOK 2.53 USD | — - | — — |
| OBX Basic Materials GR OBMG.OL | 1697.32 NOK 162.82 USD |
-1.23
|
— — | 1692.6 NOK 162.37 USD | 1719.87 NOK 164.98 USD | — - | — — |
| OBX Basic Materials PR OBMP.OL | 199.13 NOK 19.1 USD |
-1.23
|
— — | 198.58 NOK 19.05 USD | 201.76 NOK 19.35 USD | — - | — — |
| OBX Basic Materials NR OBMN.OL | 243.68 NOK 23.38 USD |
-1.24
|
— — | 243 NOK 23.31 USD | 246.92 NOK 23.69 USD | — - | — — |
| OSLO Seafood Index SSSFX.OL | 1615.76 NOK 155 USD |
-1.7
|
— — | 1596.31 NOK 153.13 USD | 1646.7 NOK 157.96 USD | — - | — — |
| OSLO Seafood Index PR SSSFP.OL | 90.95 NOK 8.72 USD |
-1.71
|
— — | 89.86 NOK 8.62 USD | 92.72 NOK 8.89 USD | — - | — — |
| OBX Health Care NR OHCN.OL | 44.62 NOK 4.28 USD |
-0.84
|
— — | 44.23 NOK 4.24 USD | 45.14 NOK 4.33 USD | — - | — — |
| OBX Health Care PR OHCP.OL | 41.75 NOK 4 USD |
-0.83
|
— — | 41.39 NOK 3.97 USD | 42.23 NOK 4.05 USD | — - | — — |
| OBX Health Care GR OHCG.OL | 365.44 NOK 35.06 USD |
-0.84
|
— — | 362.29 NOK 34.75 USD | 369.75 NOK 35.47 USD | — - | — — |
| OBSFX Seafood_NR OBSFN.OL | 562.26 NOK 53.94 USD |
-1.74
|
— — | 555.56 NOK 53.29 USD | 573.4 NOK 55.01 USD | — - | — — |
| OBSFX Seafood_PR OBSFP.OL | 345.65 NOK 33.16 USD |
-1.74
|
— — | 341.53 NOK 32.76 USD | 352.5 NOK 33.81 USD | — - | — — |
| OBX Telecommunications PR OTELP.OL | 99.23 NOK 9.52 USD |
+0.68
|
— — | 98.43 NOK 9.44 USD | 99.34 NOK 9.53 USD | — - | — — |
| OBX Telecommunications NR OTELN.OL | 132 NOK 12.66 USD |
+0.68
|
— — | 131.01 NOK 12.57 USD | 132.15 NOK 12.68 USD | — - | — — |
| OBX Telecommunications GR OTELG.OL | 2712.09 NOK 260.16 USD |
+0.68
|
— — | 2691.56 NOK 258.2 USD | 2715.16 NOK 260.46 USD | — - | — — |
| OBX Consumer Staples PR OCSP.OL | 99.75 NOK 9.57 USD |
-1
|
— — | 98.83 NOK 9.48 USD | 101.04 NOK 9.69 USD | — - | — — |
| OBX Consumer Staples GR OCSG.OL | 3530.12 NOK 338.64 USD |
-1
|
— — | 3497.73 NOK 335.53 USD | 3575.43 NOK 342.98 USD | — - | — — |
| OBX Consumer Staples NR OCSN.OL | 115.52 NOK 11.08 USD |
-0.99
|
— — | 114.46 NOK 10.98 USD | 117 NOK 11.22 USD | — - | — — |
| OSESX Small Cap_PR OSESP.OL | 579.81 NOK 55.62 USD |
-0.79
|
— — | 578.7 NOK 55.51 USD | 584.36 NOK 56.06 USD | — - | — — |
| OSESX Small Cap_NR OSESN.OL | 1260.06 NOK 120.87 USD |
-0.79
|
— — | 1257.69 NOK 120.65 USD | 1269.95 NOK 121.82 USD | — - | — — |
| OBX ESG ex Oil and Gas OEXOG.OL | 5962.69 NOK 571.99 USD |
-0.5
|
— — | 5937.24 NOK 569.55 USD | 5992.11 NOK 574.81 USD | — - | — — |
| OBX ESG ex Oil and Gas NR OEXON.OL | 5301.74 NOK 508.58 USD |
-0.49
|
— — | 5278.6 NOK 506.36 USD | 5327.35 NOK 511.04 USD | — - | — — |
| OBX ESG ex Oil and Gas PR OEXOP.OL | 3686.62 NOK 353.65 USD |
-0.49
|
— — | 3670.53 NOK 352.11 USD | 3704.43 NOK 355.36 USD | — - | — — |
| OBX Real Estate GR OREG.OL | 190.71 NOK 18.29 USD |
+0.7
|
— — | 189.09 NOK 18.14 USD | 191.75 NOK 18.39 USD | — - | — — |
| OBX Real Estate NR OREN.OL | 111.52 NOK 10.7 USD |
+0.7
|
— — | 110.57 NOK 10.61 USD | 112.13 NOK 10.76 USD | — - | — — |
| OBX Real Estate PR OREP.OL | 99.59 NOK 9.55 USD |
+0.7
|
— — | 98.74 NOK 9.47 USD | 100.14 NOK 9.61 USD | — - | — — |
| OBX Technology PR OTECP.OL | 125.24 NOK 12.01 USD |
-0.27
|
— — | 122.71 NOK 11.77 USD | 125.48 NOK 12.04 USD | — - | — — |
| OBX Technology GR OTECG.OL | 529.57 NOK 50.8 USD |
-0.27
|
— — | 518.85 NOK 49.77 USD | 530.57 NOK 50.9 USD | — - | — — |
| OBX Technology NR OTECN.OL | 133 NOK 12.76 USD |
-0.26
|
— — | 130.3 NOK 12.5 USD | 133.25 NOK 12.78 USD | — - | — — |
| Euronext Expand All-Share Index OAAXN.OL | 70.69 NOK 6.78 USD |
-0.06
|
— — | 69.61 NOK 6.68 USD | 71.54 NOK 6.86 USD | — - | — — |
| OBX ESG NR OBXEN.OL | 4897.35 NOK 469.79 USD |
-0.06
|
— — | 4876.45 NOK 467.79 USD | 4900.81 NOK 470.12 USD | — - | — — |
| OBX ESG PR OBXEP.OL | 3290.26 NOK 315.63 USD |
-0.06
|
— — | 3276.22 NOK 314.28 USD | 3292.58 NOK 315.85 USD | — - | — — |
| OBX ESG OBXES.OL | 5506.3 NOK 528.21 USD |
-0.06
|
— — | 5482.99 NOK 525.97 USD | 5510.19 NOK 528.58 USD | — - | — — |
| Euronext Expand All-Share Index OAAXP.OL | 24.26 NOK 2.33 USD |
-0.08
|
— — | 23.89 NOK 2.29 USD | 24.55 NOK 2.36 USD | — - | — — |
| OSEMX Mid Cap_PR OSEMP.OL | 258.29 NOK 24.78 USD |
-0.74
|
— — | 257.84 NOK 24.73 USD | 260.13 NOK 24.95 USD | — - | — — |
| OSEMX Mid Cap_NR OSEMN.OL | 400.83 NOK 38.45 USD |
-0.74
|
— — | 400.13 NOK 38.38 USD | 403.69 NOK 38.73 USD | — - | — — |
| OBX Consumer Discretionary GR OCDG.OL | 674 NOK 64.66 USD |
-1.49
|
— — | 667.12 NOK 64 USD | 683.79 NOK 65.59 USD | — - | — — |
| OBX Consumer Discretionary NR OCDN.OL | 75.52 NOK 7.24 USD |
-1.5
|
— — | 74.75 NOK 7.17 USD | 76.62 NOK 7.35 USD | — - | — — |
| OBX Consumer Discretionary PR OCDP.OL | 70.16 NOK 6.73 USD |
-1.5
|
— — | 69.45 NOK 6.66 USD | 71.18 NOK 6.83 USD | — - | — — |
| OSEFX Mutual Fund_PR OSEFP.OL | 656.9 NOK 63.02 USD |
+0.05
|
— — | 655.61 NOK 62.89 USD | 658.51 NOK 63.17 USD | — - | — — |
| OSEFX Mutual Fund_NR OSEFN.OL | 1621.1 NOK 155.51 USD |
+0.05
|
— — | 1617.9 NOK 155.2 USD | 1625.06 NOK 155.89 USD | — - | — — |
| OSEBXG Index OSEBG.OL | 1909.79 NOK 183.2 USD |
+0.09
|
— — | 1906.77 NOK 182.91 USD | 1919.95 NOK 184.18 USD | — - | — — |
| OSEBXG Index PR OSEPX.OL | 162.24 NOK 15.56 USD |
+0.09
|
— — | 161.99 NOK 15.54 USD | 163.1 NOK 15.65 USD | — - | — — |
| OSEBX Benchmark_NR OSEBN.OL | 1666.29 NOK 159.84 USD |
+0.13
|
— — | 1662.94 NOK 159.52 USD | 1672.51 NOK 160.44 USD | — - | — — |
| OSEBX Benchmark_PR OSEBP.OL | 657.13 NOK 63.04 USD |
+0.13
|
— — | 655.81 NOK 62.91 USD | 659.58 NOK 63.27 USD | — - | — — |
| OSEBX_STB Index PR OSEPB.OL | 161.11 NOK 15.45 USD |
+0.11
|
— — | 160.87 NOK 15.43 USD | 161.72 NOK 15.51 USD | — - | — — |
| OSEBX_STB Index OSEBS.OL | 513.68 NOK 49.28 USD |
+0.11
|
— — | 512.9 NOK 49.2 USD | 515.66 NOK 49.47 USD | — - | — — |
| OSE All share_PR OSEAP.OL | 758.24 NOK 72.74 USD |
+0.09
|
— — | 757.08 NOK 72.63 USD | 763.19 NOK 73.21 USD | — - | — — |
| OSE All share_NR OSEAN.OL | 1968.87 NOK 188.87 USD |
+0.09
|
— — | 1965.87 NOK 188.58 USD | 1981.74 NOK 190.1 USD | — - | — — |
| Oslo Børs All-share Index_GI OSEAX.OL | 2360.44 NOK 226.43 USD |
+0.09
|
— — | 2356.84 NOK 226.09 USD | 2375.87 NOK 227.91 USD | — - | — — |
| OBX Uncapped Price Return Index OBXUP.OL | 171.95 NOK 16.49 USD |
+0.23
|
— — | 171.51 NOK 16.45 USD | 172.65 NOK 16.56 USD | — - | — — |
| OBX Industrials PR OINP.OL | 255.43 NOK 24.5 USD |
+0.17
|
— — | 253.3 NOK 24.3 USD | 255.96 NOK 24.55 USD | — - | — — |
| OBX Industrials GR OING.OL | 1863.39 NOK 178.75 USD |
+0.17
|
— — | 1847.86 NOK 177.26 USD | 1867.27 NOK 179.12 USD | — - | — — |
| OBX Industrials NR OINN.OL | 330.41 NOK 31.7 USD |
+0.17
|
— — | 327.66 NOK 31.43 USD | 331.1 NOK 31.76 USD | — - | — — |
| Oslo Børs Equity Certificate I OSEEP.OL | 212.78 NOK 20.41 USD |
+0.23
|
— — | 210.93 NOK 20.23 USD | 212.98 NOK 20.43 USD | — - | — — |
| OSLO Shipping Index PR SSSHP.OL | 396.43 NOK 38.03 USD |
-0.64
|
— — | 396.08 NOK 38 USD | 399.42 NOK 38.32 USD | — - | — — |
| OSLO Shipping Index SSSHX.OL | 1369.04 NOK 131.33 USD |
-0.64
|
— — | 1367.56 NOK 131.19 USD | 1379.32 NOK 132.32 USD | — - | — — |
| OBSHX Shipping_PR OBSHP.OL | 199.78 NOK 19.16 USD |
-0.44
|
— — | 199.18 NOK 19.11 USD | 201.19 NOK 19.3 USD | — - | — — |
| OBSHX Shipping_NR OBSHN.OL | 508.72 NOK 48.8 USD |
-0.44
|
— — | 507.17 NOK 48.65 USD | 512.3 NOK 49.14 USD | — - | — — |
| OBX Financials GR OFING.OL | 5555 NOK 532.88 USD |
+0.13
|
— — | 5521.35 NOK 529.65 USD | 5559.7 NOK 533.33 USD | — - | — — |
| OBX Financials NR OFINN.OL | 243.81 NOK 23.39 USD |
+0.14
|
— — | 242.33 NOK 23.25 USD | 244.01 NOK 23.41 USD | — - | — — |
| OBX Financials PR OFINP.OL | 188.93 NOK 18.12 USD |
+0.13
|
— — | 187.78 NOK 18.01 USD | 189.09 NOK 18.14 USD | — - | — — |
| OSEEXR Index OSEER.OL | 6657.1 NOK 638.6 USD |
+0.43
|
— — | 6590.15 NOK 632.18 USD | 6663.54 NOK 639.22 USD | — - | — — |
| OSEEXR Index PR OSEXP.OL | 212.83 NOK 20.42 USD |
+0.42
|
— — | 210.69 NOK 20.21 USD | 213.04 NOK 20.44 USD | — - | — — |
| OBX Energy GR OENG.OL | 2182.75 NOK 209.39 USD |
+0.61
|
— — | 2169.44 NOK 208.11 USD | 2226.52 NOK 213.59 USD | — - | — — |
| OBX Energy PR OENP.OL | 249.72 NOK 23.96 USD |
+0.61
|
— — | 248.2 NOK 23.81 USD | 254.69 NOK 24.43 USD | — - | — — |
| OBX Energy NR OENN.OL | 307.02 NOK 29.45 USD |
+0.61
|
— — | 305.15 NOK 29.27 USD | 313.18 NOK 30.04 USD | — - | — — |
| OSLO Energy Index PR SSENP.OL | 276.88 NOK 26.56 USD |
+0.62
|
— — | 275.17 NOK 26.4 USD | 282.42 NOK 27.09 USD | — - | — — |
| OSLO Energy Index SSENX.OL | 535.68 NOK 51.39 USD |
+0.62
|
— — | 532.37 NOK 51.07 USD | 546.49 NOK 52.42 USD | — - | — — |
| OBOSX Oil Service PR OBOSP.OL | 243.68 NOK 23.38 USD |
+1.64
|
— — | 239.74 NOK 23 USD | 243.83 NOK 23.39 USD | — - | — — |
- {{ link.label }} {{link}}