Paese: Norvegia Borsa: Oslo Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Norvegia (84)
- {{country.name}}
Oslo (84)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Oslo Børs Mutual Fund Index_GI
OSEFX.OL
NO
|
2055.13 NOK 197.14 USD |
+1.27
|
4.21B NOK 403.85M USD | 2025.44 NOK 194.3 USD | 2055.72 NOK 197.2 USD | — - | 4.21B NOK 403.85M USD |
|
Oslo Børs Benchmark Index_GI
OSEBX.OL
NO
|
2125.05 NOK 203.85 USD |
+1.14
|
4.21B NOK 403.85M USD | 2096.17 NOK 201.08 USD | 2125.6 NOK 203.9 USD | — - | 4.21B NOK 403.85M USD |
|
OBX Price Index
OBXP.OL
NO
|
841.48 NOK 80.72 USD |
+0.94
|
3.39B NOK 324.74M USD | 830.3 NOK 79.65 USD | 841.83 NOK 80.75 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Total Return Index
OBX.OL
NO
|
2036.74 NOK 195.38 USD |
+0.94
|
3.39B NOK 324.74M USD | 2009.67 NOK 192.78 USD | 2037.58 NOK 195.46 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Uncapped Total Return Index
OBXU.OL
NO
|
1937.09 NOK 185.82 USD |
+0.88
|
3.39B NOK 324.74M USD | 1912.68 NOK 183.48 USD | 1937.09 NOK 185.82 USD | — - | 3.39B NOK 324.74M USD |
|
Oslo Børs Small Cap Index_GI
OSESX.OL
NO
|
1412.54 NOK 135.5 USD |
+1.82
|
1.02B NOK 97.44M USD | 1387.21 NOK 133.07 USD | 1412.54 NOK 135.5 USD | — - | 1.02B NOK 97.44M USD |
|
Oslo Børs Mid Cap Index
OSEMX.OL
NO
|
455.9 NOK 43.73 USD |
+1.77
|
874.6M NOK 83.9M USD | 447.93 NOK 42.97 USD | 455.9 NOK 43.73 USD | — - | 874.6M NOK 83.9M USD |
|
Oslo Børs Seafood Index
OBSFX.OL
NO
|
696.93 NOK 66.86 USD |
+0.46
|
445.31M NOK 42.72M USD | 686.89 NOK 65.89 USD | 698.55 NOK 67.01 USD | — - | 445.31M NOK 42.72M USD |
|
Oslo Børs Shipping Index
OBSHX.OL
NO
|
843.29 NOK 80.9 USD |
+3.59
|
267.06M NOK 25.62M USD | 814.04 NOK 78.09 USD | 843.53 NOK 80.92 USD | — - | 267.06M NOK 25.62M USD |
|
Oslo Børs OBX Oil Service Inde
OBOSX.OL
NO
|
121.41 NOK 11.65 USD |
+1.45
|
108.44M NOK 10.4M USD | 118.14 NOK 11.33 USD | 121.79 NOK 11.68 USD | — - | 108.44M NOK 10.4M USD |
|
Euronext Expand All-Share Index
OAAX.OL
NO
|
106.06 NOK 10.17 USD |
+1.13
|
50.91M NOK 4.88M USD | 103.74 NOK 9.95 USD | 107.42 NOK 10.3 USD | — - | 50.91M NOK 4.88M USD |
|
Oslo Børs Equity Certificate I
OSEEX.OL
NO
|
7611.82 NOK 730.19 USD |
+1.74
|
25.7M NOK 2.47M USD | 7481.03 NOK 717.64 USD | 7612.41 NOK 730.24 USD | — - | 25.7M NOK 2.47M USD |
|
OBX Utilities GR
OUTG.OL
NO
|
726.9 NOK 69.73 USD |
+2.67
|
— — | 708.57 NOK 67.97 USD | 728.41 NOK 69.87 USD | — - | — — |
|
OBX Utilities PR
OUTP.OL
NO
|
21.47 NOK 2.06 USD |
+2.63
|
— — | 20.93 NOK 2.01 USD | 21.52 NOK 2.06 USD | — - | — — |
|
OBX Utilities NR
OUTN.OL
NO
|
23.43 NOK 2.25 USD |
+2.67
|
— — | 22.84 NOK 2.19 USD | 23.48 NOK 2.25 USD | — - | — — |
|
OBX Basic Materials GR
OBMG.OL
NO
|
1188.6 NOK 114.02 USD |
+0.94
|
— — | 1171.69 NOK 112.4 USD | 1188.6 NOK 114.02 USD | — - | — — |
|
OBX Basic Materials PR
OBMP.OL
NO
|
139.45 NOK 13.38 USD |
+0.94
|
— — | 137.46 NOK 13.19 USD | 139.45 NOK 13.38 USD | — - | — — |
|
OBX Basic Materials NR
OBMN.OL
NO
|
170.65 NOK 16.37 USD |
+0.94
|
— — | 168.22 NOK 16.14 USD | 170.65 NOK 16.37 USD | — - | — — |
|
OSLO Seafood Index
SSSFX.OL
NO
|
1820.48 NOK 174.63 USD |
+0.46
|
— — | 1791.96 NOK 171.9 USD | 1823.88 NOK 174.96 USD | — - | — — |
|
OSLO Seafood Index PR
SSSFP.OL
NO
|
101.47 NOK 9.73 USD |
+0.47
|
— — | 99.88 NOK 9.58 USD | 101.66 NOK 9.75 USD | — - | — — |
|
OBX Health Care NR
OHCN.OL
NO
|
50.24 NOK 4.82 USD |
+1.76
|
— — | 49.35 NOK 4.73 USD | 50.62 NOK 4.86 USD | — - | — — |
|
OBX Health Care PR
OHCP.OL
NO
|
47.01 NOK 4.51 USD |
+1.75
|
— — | 46.18 NOK 4.43 USD | 47.37 NOK 4.54 USD | — - | — — |
|
OBX Health Care GR
OHCG.OL
NO
|
411.48 NOK 39.47 USD |
+1.75
|
— — | 404.23 NOK 38.78 USD | 414.62 NOK 39.77 USD | — - | — — |
|
OBSFX Seafood_NR
OBSFN.OL
NO
|
623.43 NOK 59.8 USD |
+0.46
|
— — | 614.44 NOK 58.94 USD | 624.87 NOK 59.94 USD | — - | — — |
|
OBSFX Seafood_PR
OBSFP.OL
NO
|
380.61 NOK 36.51 USD |
+0.46
|
— — | 375.12 NOK 35.98 USD | 381.49 NOK 36.6 USD | — - | — — |
|
OBX Telecommunications PR
OTELP.OL
NO
|
82.76 NOK 7.94 USD |
-0.47
|
— — | 82.61 NOK 7.92 USD | 83.96 NOK 8.05 USD | — - | — — |
|
OBX Telecommunications NR
OTELN.OL
NO
|
113.01 NOK 10.84 USD |
-0.47
|
— — | 112.8 NOK 10.82 USD | 114.64 NOK 11 USD | — - | — — |
|
OBX Telecommunications GR
OTELG.OL
NO
|
2341.74 NOK 224.64 USD |
-0.47
|
— — | 2337.35 NOK 224.22 USD | 2375.46 NOK 227.87 USD | — - | — — |
|
OBX Consumer Staples PR
OCSP.OL
NO
|
108 NOK 10.36 USD |
+0.61
|
— — | 106.6 NOK 10.23 USD | 108 NOK 10.36 USD | — - | — — |
|
OBX Consumer Staples GR
OCSG.OL
NO
|
3849.03 NOK 369.23 USD |
+0.61
|
— — | 3798.99 NOK 364.43 USD | 3849.12 NOK 369.24 USD | — - | — — |
|
OBX Consumer Staples NR
OCSN.OL
NO
|
125.73 NOK 12.06 USD |
+0.61
|
— — | 124.1 NOK 11.9 USD | 125.74 NOK 12.06 USD | — - | — — |
|
OSESX Small Cap_PR
OSESP.OL
NO
|
592.62 NOK 56.85 USD |
+1.82
|
— — | 582 NOK 55.83 USD | 592.62 NOK 56.85 USD | — - | — — |
|
OSESX Small Cap_NR
OSESN.OL
NO
|
1304.57 NOK 125.14 USD |
+1.82
|
— — | 1281.17 NOK 122.9 USD | 1304.57 NOK 125.14 USD | — - | — — |
|
OBX ESG ex Oil and Gas
OEXOG.OL
NO
|
5840.02 NOK 560.22 USD |
+1.42
|
— — | 5758.53 NOK 552.4 USD | 5840.02 NOK 560.22 USD | — - | — — |
|
OBX ESG ex Oil and Gas NR
OEXON.OL
NO
|
5186.51 NOK 497.53 USD |
+1.42
|
— — | 5114.15 NOK 490.59 USD | 5186.51 NOK 497.53 USD | — - | — — |
|
OBX ESG ex Oil and Gas PR
OEXOP.OL
NO
|
3594.81 NOK 344.84 USD |
+1.42
|
— — | 3544.65 NOK 340.03 USD | 3594.81 NOK 344.84 USD | — - | — — |
|
OBX Real Estate GR
OREG.OL
NO
|
174.43 NOK 16.73 USD |
+0.54
|
— — | 173.61 NOK 16.65 USD | 176.25 NOK 16.91 USD | — - | — — |
|
OBX Real Estate NR
OREN.OL
NO
|
101.91 NOK 9.78 USD |
+0.54
|
— — | 101.43 NOK 9.73 USD | 102.97 NOK 9.88 USD | — - | — — |
|
OBX Real Estate PR
OREP.OL
NO
|
90.83 NOK 8.71 USD |
+0.54
|
— — | 90.4 NOK 8.67 USD | 91.78 NOK 8.8 USD | — - | — — |
|
OBX Technology PR
OTECP.OL
NO
|
116.62 NOK 11.19 USD |
+1.2
|
— — | 115.05 NOK 11.04 USD | 117.35 NOK 11.26 USD | — - | — — |
|
OBX Technology GR
OTECG.OL
NO
|
493.1 NOK 47.3 USD |
+1.2
|
— — | 486.49 NOK 46.67 USD | 496.19 NOK 47.6 USD | — - | — — |
|
OBX Technology NR
OTECN.OL
NO
|
123.84 NOK 11.88 USD |
+1.2
|
— — | 122.18 NOK 11.72 USD | 124.61 NOK 11.95 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXN.OL
NO
|
85.1 NOK 8.16 USD |
+1.14
|
— — | 83.23 NOK 7.98 USD | 86.18 NOK 8.27 USD | — - | — — |
|
OBX ESG NR
OBXEN.OL
NO
|
4826.25 NOK 462.97 USD |
+1.58
|
— — | 4751.48 NOK 455.8 USD | 4826.25 NOK 462.97 USD | — - | — — |
|
OBX ESG PR
OBXEP.OL
NO
|
3225.33 NOK 309.4 USD |
+1.58
|
— — | 3175.36 NOK 304.61 USD | 3225.33 NOK 309.4 USD | — - | — — |
|
OBX ESG
OBXES.OL
NO
|
5431.77 NOK 521.06 USD |
+1.58
|
— — | 5347.61 NOK 512.98 USD | 5431.77 NOK 521.06 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXP.OL
NO
|
29.09 NOK 2.79 USD |
+1.15
|
— — | 28.45 NOK 2.73 USD | 29.46 NOK 2.83 USD | — - | — — |
|
OSEMX Mid Cap_PR
OSEMP.OL
NO
|
264.24 NOK 25.35 USD |
+1.77
|
— — | 259.62 NOK 24.9 USD | 264.24 NOK 25.35 USD | — - | — — |
|
OSEMX Mid Cap_NR
OSEMN.OL
NO
|
415.26 NOK 39.84 USD |
+1.77
|
— — | 408.01 NOK 39.14 USD | 415.26 NOK 39.84 USD | — - | — — |
|
OBX Consumer Discretionary GR
OCDG.OL
NO
|
639.11 NOK 61.31 USD |
+1.93
|
— — | 627.12 NOK 60.16 USD | 639.45 NOK 61.34 USD | — - | — — |
|
OBX Consumer Discretionary NR
OCDN.OL
NO
|
71.56 NOK 6.86 USD |
+1.92
|
— — | 70.22 NOK 6.74 USD | 71.6 NOK 6.87 USD | — - | — — |
|
OBX Consumer Discretionary PR
OCDP.OL
NO
|
66.34 NOK 6.36 USD |
+1.94
|
— — | 65.1 NOK 6.24 USD | 66.38 NOK 6.37 USD | — - | — — |
|
OSEFX Mutual Fund_PR
OSEFP.OL
NO
|
680.29 NOK 65.26 USD |
+1.27
|
— — | 670.46 NOK 64.32 USD | 680.48 NOK 65.28 USD | — - | — — |
|
OSEFX Mutual Fund_NR
OSEFN.OL
NO
|
1691.6 NOK 162.27 USD |
+1.27
|
— — | 1667.16 NOK 159.93 USD | 1692.09 NOK 162.32 USD | — - | — — |
|
OSEBXG Index
OSEBG.OL
NO
|
2010.23 NOK 192.84 USD |
+1.07
|
— — | 1982.83 NOK 190.21 USD | 2010.23 NOK 192.84 USD | — - | — — |
|
OSEBXG Index PR
OSEPX.OL
NO
|
169.08 NOK 16.22 USD |
+1.06
|
— — | 166.78 NOK 16 USD | 169.08 NOK 16.22 USD | — - | — — |
|
OSEBX Benchmark_NR
OSEBN.OL
NO
|
1762.05 NOK 169.03 USD |
+1.14
|
— — | 1738.11 NOK 166.73 USD | 1762.5 NOK 169.07 USD | — - | — — |
|
OSEBX Benchmark_PR
OSEBP.OL
NO
|
689.79 NOK 66.17 USD |
+1.14
|
— — | 680.41 NOK 65.27 USD | 689.96 NOK 66.19 USD | — - | — — |
|
OSEBX_STB Index PR
OSEPB.OL
NO
|
168.86 NOK 16.2 USD |
+1.12
|
— — | 166.57 NOK 15.98 USD | 168.86 NOK 16.2 USD | — - | — — |
|
OSEBX_STB Index
OSEBS.OL
NO
|
543.38 NOK 52.13 USD |
+1.12
|
— — | 536.01 NOK 51.42 USD | 543.38 NOK 52.13 USD | — - | — — |
|
OSE All share_PR
OSEAP.OL
NO
|
813 NOK 77.99 USD |
+0.99
|
— — | 802.48 NOK 76.98 USD | 813.16 NOK 78 USD | — - | — — |
|
OSE All share_NR
OSEAN.OL
NO
|
2128.58 NOK 204.19 USD |
+0.99
|
— — | 2101.05 NOK 201.55 USD | 2128.99 NOK 204.23 USD | — - | — — |
|
Oslo Børs All-share Index_GI
OSEAX.OL
NO
|
2556.54 NOK 245.24 USD |
+0.99
|
— — | 2523.47 NOK 242.07 USD | 2557.03 NOK 245.29 USD | — - | — — |
|
OBX Uncapped Price Return Index
OBXUP.OL
NO
|
179.49 NOK 17.22 USD |
+0.88
|
— — | 177.24 NOK 17 USD | 179.49 NOK 17.22 USD | — - | — — |
|
OBX Industrials PR
OINP.OL
NO
|
289.25 NOK 27.75 USD |
+3.23
|
— — | 280.21 NOK 26.88 USD | 289.25 NOK 27.75 USD | — - | — — |
|
OBX Industrials GR
OING.OL
NO
|
2140.64 NOK 205.35 USD |
+3.23
|
— — | 2073.75 NOK 198.93 USD | 2140.64 NOK 205.35 USD | — - | — — |
|
OBX Industrials NR
OINN.OL
NO
|
379.18 NOK 36.37 USD |
+3.23
|
— — | 367.33 NOK 35.24 USD | 379.18 NOK 36.37 USD | — - | — — |
|
Oslo Børs Equity Certificate I
OSEEP.OL
NO
|
231.81 NOK 22.24 USD |
+1.74
|
— — | 227.82 NOK 21.85 USD | 231.83 NOK 22.24 USD | — - | — — |
|
OSLO Shipping Index PR
SSSHP.OL
NO
|
546.1 NOK 52.39 USD |
+3.66
|
— — | 526.84 NOK 50.54 USD | 546.49 NOK 52.42 USD | — - | — — |
|
OSLO Shipping Index
SSSHX.OL
NO
|
1960.78 NOK 188.09 USD |
+3.66
|
— — | 1891.61 NOK 181.46 USD | 1962.16 NOK 188.23 USD | — - | — — |
|
OBSHX Shipping_PR
OBSHP.OL
NO
|
278.32 NOK 26.7 USD |
+3.6
|
— — | 268.67 NOK 25.77 USD | 278.4 NOK 26.71 USD | — - | — — |
|
OBSHX Shipping_NR
OBSHN.OL
NO
|
745.07 NOK 71.47 USD |
+3.6
|
— — | 719.23 NOK 68.99 USD | 745.28 NOK 71.49 USD | — - | — — |
|
OBX Financials GR
OFING.OL
NO
|
5999.78 NOK 575.55 USD |
+1.5
|
— — | 5912.13 NOK 567.14 USD | 6004.24 NOK 575.97 USD | — - | — — |
|
OBX Financials NR
OFINN.OL
NO
|
263.31 NOK 25.26 USD |
+1.5
|
— — | 259.46 NOK 24.89 USD | 263.51 NOK 25.28 USD | — - | — — |
|
OBX Financials PR
OFINP.OL
NO
|
204 NOK 19.57 USD |
+1.5
|
— — | 201.02 NOK 19.28 USD | 204.15 NOK 19.58 USD | — - | — — |
|
OSEEXR Index
OSEER.OL
NO
|
7472.25 NOK 716.8 USD |
+1.84
|
— — | 7337.19 NOK 703.84 USD | 7472.25 NOK 716.8 USD | — - | — — |
|
OSEEXR Index PR
OSEXP.OL
NO
|
238.89 NOK 22.92 USD |
+1.84
|
— — | 234.57 NOK 22.5 USD | 238.89 NOK 22.92 USD | — - | — — |
|
OBX Energy GR
OENG.OL
NO
|
2622.98 NOK 251.62 USD |
-0.3
|
— — | 2580.19 NOK 247.51 USD | 2633.67 NOK 252.64 USD | — - | — — |
|
OBX Energy PR
OENP.OL
NO
|
295.67 NOK 28.36 USD |
-0.3
|
— — | 290.85 NOK 27.9 USD | 296.88 NOK 28.48 USD | — - | — — |
|
OBX Energy NR
OENN.OL
NO
|
367.79 NOK 35.28 USD |
-0.3
|
— — | 361.79 NOK 34.71 USD | 369.29 NOK 35.43 USD | — - | — — |
|
OSLO Energy Index PR
SSENP.OL
NO
|
328.84 NOK 31.54 USD |
-0.29
|
— — | 323.47 NOK 31.03 USD | 330.2 NOK 31.68 USD | — - | — — |
|
OSLO Energy Index
SSENX.OL
NO
|
645.73 NOK 61.94 USD |
-0.29
|
— — | 635.18 NOK 60.93 USD | 648.4 NOK 62.2 USD | — - | — — |
|
OBOSX Oil Service PR
OBOSP.OL
NO
|
232.41 NOK 22.29 USD |
+1.45
|
— — | 226.16 NOK 21.7 USD | 233.14 NOK 22.36 USD | — - | — — |
- {{ link.label }} {{link}}
