Paese: Norvegia Borsa: Oslo Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Norvegia (84)
- {{country.name}}
Oslo (84)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Oslo Børs Mutual Fund Index_GI
OSEFX.OL
NO
|
2038.28 NOK 195.53 USD |
+0.44
|
4.21B NOK 403.85M USD | 2025.44 NOK 194.3 USD | 2042.29 NOK 195.91 USD | — - | 4.21B NOK 403.85M USD |
|
Oslo Børs Benchmark Index_GI
OSEBX.OL
NO
|
2106.96 NOK 202.12 USD |
+0.28
|
4.21B NOK 403.85M USD | 2096.17 NOK 201.08 USD | 2112.22 NOK 202.62 USD | — - | 4.21B NOK 403.85M USD |
|
OBX Price Index
OBXP.OL
NO
|
833.86 NOK 79.99 USD |
+0.02
|
3.39B NOK 324.74M USD | 830.3 NOK 79.65 USD | 836.55 NOK 80.25 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Total Return Index
OBX.OL
NO
|
2018.53 NOK 193.63 USD |
+0.03
|
3.39B NOK 324.74M USD | 2009.67 NOK 192.78 USD | 2024.8 NOK 194.23 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Uncapped Total Return Index
OBXU.OL
NO
|
1918.89 NOK 184.08 USD |
-0.07
|
3.39B NOK 324.74M USD | 1912.68 NOK 183.48 USD | 1926.55 NOK 184.81 USD | — - | 3.39B NOK 324.74M USD |
|
Oslo Børs Small Cap Index_GI
OSESX.OL
NO
|
1407.45 NOK 135.01 USD |
+1.45
|
1.02B NOK 97.44M USD | 1387.21 NOK 133.07 USD | 1408 NOK 135.07 USD | — - | 1.02B NOK 97.44M USD |
|
Oslo Børs Mid Cap Index
OSEMX.OL
NO
|
454.45 NOK 43.59 USD |
+1.45
|
874.6M NOK 83.9M USD | 447.93 NOK 42.97 USD | 454.55 NOK 43.6 USD | — - | 874.6M NOK 83.9M USD |
|
Oslo Børs Seafood Index
OBSFX.OL
NO
|
688.23 NOK 66.02 USD |
-0.79
|
445.31M NOK 42.72M USD | 687.34 NOK 65.94 USD | 698.55 NOK 67.01 USD | — - | 445.31M NOK 42.72M USD |
|
Oslo Børs Shipping Index
OBSHX.OL
NO
|
833.84 NOK 79.99 USD |
+2.43
|
267.06M NOK 25.62M USD | 814.04 NOK 78.09 USD | 835.48 NOK 80.15 USD | — - | 267.06M NOK 25.62M USD |
|
Oslo Børs OBX Oil Service Inde
OBOSX.OL
NO
|
119.99 NOK 11.51 USD |
+0.27
|
108.44M NOK 10.4M USD | 118.14 NOK 11.33 USD | 120.41 NOK 11.55 USD | — - | 108.44M NOK 10.4M USD |
|
Euronext Expand All-Share Index
OAAX.OL
NO
|
105.22 NOK 10.09 USD |
+0.33
|
50.91M NOK 4.88M USD | 103.74 NOK 9.95 USD | 106.19 NOK 10.19 USD | — - | 50.91M NOK 4.88M USD |
|
Oslo Børs Equity Certificate I
OSEEX.OL
NO
|
7596.37 NOK 728.7 USD |
+1.54
|
25.7M NOK 2.47M USD | 7481.03 NOK 717.64 USD | 7611.18 NOK 730.12 USD | — - | 25.7M NOK 2.47M USD |
|
OBX Utilities GR
OUTG.OL
NO
|
723.68 NOK 69.42 USD |
+2.21
|
— — | 708.57 NOK 67.97 USD | 725.53 NOK 69.6 USD | — - | — — |
|
OBX Utilities PR
OUTP.OL
NO
|
21.38 NOK 2.05 USD |
+2.2
|
— — | 20.93 NOK 2.01 USD | 21.43 NOK 2.06 USD | — - | — — |
|
OBX Utilities NR
OUTN.OL
NO
|
23.32 NOK 2.24 USD |
+2.19
|
— — | 22.84 NOK 2.19 USD | 23.38 NOK 2.24 USD | — - | — — |
|
OBX Basic Materials GR
OBMG.OL
NO
|
1185.11 NOK 113.69 USD |
+0.64
|
— — | 1171.69 NOK 112.4 USD | 1188.36 NOK 114 USD | — - | — — |
|
OBX Basic Materials PR
OBMP.OL
NO
|
139.04 NOK 13.34 USD |
+0.64
|
— — | 137.46 NOK 13.19 USD | 139.42 NOK 13.37 USD | — - | — — |
|
OBX Basic Materials NR
OBMN.OL
NO
|
170.15 NOK 16.32 USD |
+0.64
|
— — | 168.22 NOK 16.14 USD | 170.61 NOK 16.37 USD | — - | — — |
|
OSLO Seafood Index
SSSFX.OL
NO
|
1795.88 NOK 172.27 USD |
-0.89
|
— — | 1793.08 NOK 172.01 USD | 1823.88 NOK 174.96 USD | — - | — — |
|
OSLO Seafood Index PR
SSSFP.OL
NO
|
100.1 NOK 9.6 USD |
-0.89
|
— — | 99.94 NOK 9.59 USD | 101.66 NOK 9.75 USD | — - | — — |
|
OBX Health Care NR
OHCN.OL
NO
|
50.5 NOK 4.84 USD |
+2.29
|
— — | 49.35 NOK 4.73 USD | 50.52 NOK 4.85 USD | — - | — — |
|
OBX Health Care PR
OHCP.OL
NO
|
47.26 NOK 4.53 USD |
+2.29
|
— — | 46.18 NOK 4.43 USD | 47.27 NOK 4.53 USD | — - | — — |
|
OBX Health Care GR
OHCG.OL
NO
|
413.62 NOK 39.68 USD |
+2.28
|
— — | 404.23 NOK 38.78 USD | 413.77 NOK 39.69 USD | — - | — — |
|
OBSFX Seafood_NR
OBSFN.OL
NO
|
615.64 NOK 59.06 USD |
-0.79
|
— — | 614.85 NOK 58.98 USD | 624.87 NOK 59.94 USD | — - | — — |
|
OBSFX Seafood_PR
OBSFP.OL
NO
|
375.64 NOK 36.03 USD |
-0.85
|
— — | 375.37 NOK 36.01 USD | 381.49 NOK 36.6 USD | — - | — — |
|
OBX Telecommunications PR
OTELP.OL
NO
|
83.51 NOK 8.01 USD |
+0.43
|
— — | 82.61 NOK 7.92 USD | 83.51 NOK 8.01 USD | — - | — — |
|
OBX Telecommunications NR
OTELN.OL
NO
|
114.03 NOK 10.94 USD |
+0.43
|
— — | 112.8 NOK 10.82 USD | 114.03 NOK 10.94 USD | — - | — — |
|
OBX Telecommunications GR
OTELG.OL
NO
|
2362.85 NOK 226.66 USD |
+0.43
|
— — | 2337.35 NOK 224.22 USD | 2362.85 NOK 226.66 USD | — - | — — |
|
OBX Consumer Staples PR
OCSP.OL
NO
|
106.78 NOK 10.24 USD |
-0.53
|
— — | 106.66 NOK 10.23 USD | 107.9 NOK 10.35 USD | — - | — — |
|
OBX Consumer Staples GR
OCSG.OL
NO
|
3805.57 NOK 365.06 USD |
-0.53
|
— — | 3801.24 NOK 364.64 USD | 3845.28 NOK 368.87 USD | — - | — — |
|
OBX Consumer Staples NR
OCSN.OL
NO
|
124.31 NOK 11.92 USD |
-0.53
|
— — | 124.17 NOK 11.91 USD | 125.61 NOK 12.05 USD | — - | — — |
|
OSESX Small Cap_PR
OSESP.OL
NO
|
590.61 NOK 56.66 USD |
+1.47
|
— — | 582 NOK 55.83 USD | 590.72 NOK 56.67 USD | — - | — — |
|
OSESX Small Cap_NR
OSESN.OL
NO
|
1300.13 NOK 124.72 USD |
+1.47
|
— — | 1281.17 NOK 122.9 USD | 1300.37 NOK 124.74 USD | — - | — — |
|
OBX ESG ex Oil and Gas
OEXOG.OL
NO
|
5808.12 NOK 557.16 USD |
+0.86
|
— — | 5758.53 NOK 552.4 USD | 5821.88 NOK 558.48 USD | — - | — — |
|
OBX ESG ex Oil and Gas NR
OEXON.OL
NO
|
5158.18 NOK 494.81 USD |
+0.86
|
— — | 5114.15 NOK 490.59 USD | 5170.41 NOK 495.99 USD | — - | — — |
|
OBX ESG ex Oil and Gas PR
OEXOP.OL
NO
|
3575.07 NOK 342.95 USD |
+0.86
|
— — | 3544.65 NOK 340.03 USD | 3583.64 NOK 343.77 USD | — - | — — |
|
OBX Real Estate GR
OREG.OL
NO
|
174.72 NOK 16.76 USD |
+0.71
|
— — | 173.61 NOK 16.65 USD | 176.25 NOK 16.91 USD | — - | — — |
|
OBX Real Estate NR
OREN.OL
NO
|
102.08 NOK 9.79 USD |
+0.71
|
— — | 101.43 NOK 9.73 USD | 102.97 NOK 9.88 USD | — - | — — |
|
OBX Real Estate PR
OREP.OL
NO
|
90.98 NOK 8.73 USD |
+0.71
|
— — | 90.4 NOK 8.67 USD | 91.78 NOK 8.8 USD | — - | — — |
|
OBX Technology PR
OTECP.OL
NO
|
116.4 NOK 11.17 USD |
+1.01
|
— — | 115.05 NOK 11.04 USD | 117.35 NOK 11.26 USD | — - | — — |
|
OBX Technology GR
OTECG.OL
NO
|
492.18 NOK 47.21 USD |
+1.01
|
— — | 486.49 NOK 46.67 USD | 496.19 NOK 47.6 USD | — - | — — |
|
OBX Technology NR
OTECN.OL
NO
|
123.61 NOK 11.86 USD |
+1.01
|
— — | 122.18 NOK 11.72 USD | 124.61 NOK 11.95 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXN.OL
NO
|
84.42 NOK 8.1 USD |
+0.33
|
— — | 83.23 NOK 7.98 USD | 85.2 NOK 8.17 USD | — - | — — |
|
OBX ESG NR
OBXEN.OL
NO
|
4793.36 NOK 459.82 USD |
+0.89
|
— — | 4751.48 NOK 455.8 USD | 4805.86 NOK 461.02 USD | — - | — — |
|
OBX ESG PR
OBXEP.OL
NO
|
3203.23 NOK 307.28 USD |
+0.88
|
— — | 3175.36 NOK 304.61 USD | 3211.7 NOK 308.09 USD | — - | — — |
|
OBX ESG
OBXES.OL
NO
|
5394.54 NOK 517.49 USD |
+0.88
|
— — | 5347.61 NOK 512.98 USD | 5408.81 NOK 518.86 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXP.OL
NO
|
28.86 NOK 2.77 USD |
+0.35
|
— — | 28.45 NOK 2.73 USD | 29.12 NOK 2.79 USD | — - | — — |
|
OSEMX Mid Cap_PR
OSEMP.OL
NO
|
263.4 NOK 25.27 USD |
+1.45
|
— — | 259.62 NOK 24.9 USD | 263.46 NOK 25.27 USD | — - | — — |
|
OSEMX Mid Cap_NR
OSEMN.OL
NO
|
413.94 NOK 39.71 USD |
+1.45
|
— — | 408.01 NOK 39.14 USD | 414.03 NOK 39.72 USD | — - | — — |
|
OBX Consumer Discretionary GR
OCDG.OL
NO
|
636.9 NOK 61.1 USD |
+1.58
|
— — | 627.12 NOK 60.16 USD | 637.46 NOK 61.15 USD | — - | — — |
|
OBX Consumer Discretionary NR
OCDN.OL
NO
|
71.31 NOK 6.84 USD |
+1.57
|
— — | 70.22 NOK 6.74 USD | 71.38 NOK 6.85 USD | — - | — — |
|
OBX Consumer Discretionary PR
OCDP.OL
NO
|
66.11 NOK 6.34 USD |
+1.58
|
— — | 65.1 NOK 6.24 USD | 66.17 NOK 6.35 USD | — - | — — |
|
OSEFX Mutual Fund_PR
OSEFP.OL
NO
|
674.72 NOK 64.72 USD |
+0.45
|
— — | 670.46 NOK 64.32 USD | 676.04 NOK 64.85 USD | — - | — — |
|
OSEFX Mutual Fund_NR
OSEFN.OL
NO
|
1677.74 NOK 160.94 USD |
+0.44
|
— — | 1667.16 NOK 159.93 USD | 1681.03 NOK 161.26 USD | — - | — — |
|
OSEBXG Index
OSEBG.OL
NO
|
1991.63 NOK 191.05 USD |
+0.13
|
— — | 1982.83 NOK 190.21 USD | 1997.16 NOK 191.58 USD | — - | — — |
|
OSEBXG Index PR
OSEPX.OL
NO
|
167.52 NOK 16.07 USD |
+0.13
|
— — | 166.78 NOK 16 USD | 167.99 NOK 16.11 USD | — - | — — |
|
OSEBX Benchmark_NR
OSEBN.OL
NO
|
1746.62 NOK 167.55 USD |
+0.25
|
— — | 1738.11 NOK 166.73 USD | 1751.41 NOK 168.01 USD | — - | — — |
|
OSEBX Benchmark_PR
OSEBP.OL
NO
|
683.75 NOK 65.59 USD |
+0.25
|
— — | 680.41 NOK 65.27 USD | 685.62 NOK 65.77 USD | — - | — — |
|
OSEBX_STB Index PR
OSEPB.OL
NO
|
167.37 NOK 16.06 USD |
+0.23
|
— — | 166.57 NOK 15.98 USD | 167.8 NOK 16.1 USD | — - | — — |
|
OSEBX_STB Index
OSEBS.OL
NO
|
538.59 NOK 51.67 USD |
+0.23
|
— — | 536.01 NOK 51.42 USD | 539.98 NOK 51.8 USD | — - | — — |
|
OSE All share_PR
OSEAP.OL
NO
|
805.95 NOK 77.31 USD |
+0.11
|
— — | 802.48 NOK 76.98 USD | 808.72 NOK 77.58 USD | — - | — — |
|
OSE All share_NR
OSEAN.OL
NO
|
2110.13 NOK 202.42 USD |
+0.11
|
— — | 2101.05 NOK 201.55 USD | 2117.39 NOK 203.12 USD | — - | — — |
|
Oslo Børs All-share Index_GI
OSEAX.OL
NO
|
2534.38 NOK 243.12 USD |
+0.11
|
— — | 2523.47 NOK 242.07 USD | 2543.09 NOK 243.95 USD | — - | — — |
|
OBX Uncapped Price Return Index
OBXUP.OL
NO
|
177.81 NOK 17.06 USD |
-0.07
|
— — | 177.24 NOK 17 USD | 178.52 NOK 17.13 USD | — - | — — |
|
OBX Industrials PR
OINP.OL
NO
|
286.54 NOK 27.49 USD |
+2.26
|
— — | 280.21 NOK 26.88 USD | 286.61 NOK 27.49 USD | — - | — — |
|
OBX Industrials GR
OING.OL
NO
|
2120.56 NOK 203.42 USD |
+2.26
|
— — | 2073.75 NOK 198.93 USD | 2121.19 NOK 203.48 USD | — - | — — |
|
OBX Industrials NR
OINN.OL
NO
|
375.62 NOK 36.03 USD |
+2.26
|
— — | 367.33 NOK 35.24 USD | 375.73 NOK 36.04 USD | — - | — — |
|
Oslo Børs Equity Certificate I
OSEEP.OL
NO
|
231.34 NOK 22.19 USD |
+1.54
|
— — | 227.82 NOK 21.85 USD | 231.79 NOK 22.24 USD | — - | — — |
|
OSLO Shipping Index PR
SSSHP.OL
NO
|
541.52 NOK 51.95 USD |
+2.79
|
— — | 526.84 NOK 50.54 USD | 542.61 NOK 52.05 USD | — - | — — |
|
OSLO Shipping Index
SSSHX.OL
NO
|
1944.31 NOK 186.51 USD |
+2.79
|
— — | 1891.61 NOK 181.46 USD | 1948.26 NOK 186.89 USD | — - | — — |
|
OBSHX Shipping_PR
OBSHP.OL
NO
|
275.2 NOK 26.4 USD |
+2.43
|
— — | 268.67 NOK 25.77 USD | 275.74 NOK 26.45 USD | — - | — — |
|
OBSHX Shipping_NR
OBSHN.OL
NO
|
736.72 NOK 70.67 USD |
+2.43
|
— — | 719.23 NOK 68.99 USD | 738.17 NOK 70.81 USD | — - | — — |
|
OBX Financials GR
OFING.OL
NO
|
5975.56 NOK 573.22 USD |
+1.09
|
— — | 5912.13 NOK 567.14 USD | 6004.24 NOK 575.97 USD | — - | — — |
|
OBX Financials NR
OFINN.OL
NO
|
262.25 NOK 25.16 USD |
+1.09
|
— — | 259.46 NOK 24.89 USD | 263.51 NOK 25.28 USD | — - | — — |
|
OBX Financials PR
OFINP.OL
NO
|
203.17 NOK 19.49 USD |
+1.08
|
— — | 201.02 NOK 19.28 USD | 204.15 NOK 19.58 USD | — - | — — |
|
OSEEXR Index
OSEER.OL
NO
|
7445.68 NOK 714.25 USD |
+1.47
|
— — | 7337.19 NOK 703.84 USD | 7471.65 NOK 716.74 USD | — - | — — |
|
OSEEXR Index PR
OSEXP.OL
NO
|
238.04 NOK 22.83 USD |
+1.47
|
— — | 234.57 NOK 22.5 USD | 238.87 NOK 22.91 USD | — - | — — |
|
OBX Energy GR
OENG.OL
NO
|
2587.19 NOK 248.18 USD |
-1.66
|
— — | 2580.19 NOK 247.51 USD | 2630.72 NOK 252.36 USD | — - | — — |
|
OBX Energy PR
OENP.OL
NO
|
291.64 NOK 27.98 USD |
-1.66
|
— — | 290.85 NOK 27.9 USD | 296.55 NOK 28.45 USD | — - | — — |
|
OBX Energy NR
OENN.OL
NO
|
362.77 NOK 34.8 USD |
-1.66
|
— — | 361.79 NOK 34.71 USD | 368.87 NOK 35.38 USD | — - | — — |
|
OSLO Energy Index PR
SSENP.OL
NO
|
324.35 NOK 31.11 USD |
-1.66
|
— — | 323.47 NOK 31.03 USD | 329.8 NOK 31.64 USD | — - | — — |
|
OSLO Energy Index
SSENX.OL
NO
|
636.91 NOK 61.1 USD |
-1.66
|
— — | 635.18 NOK 60.93 USD | 647.61 NOK 62.12 USD | — - | — — |
|
OBOSX Oil Service PR
OBOSP.OL
NO
|
229.69 NOK 22.03 USD |
+0.26
|
— — | 226.16 NOK 21.7 USD | 230.51 NOK 22.11 USD | — - | — — |
- {{ link.label }} {{link}}
