$2.24T
Capitalizzazione totale
$89.25B
Volume totale
BTC 56.17%     ETH 8.97%
Prevalenza di BTC

Paese: Norvegia Borsa: Oslo Mercato degli indici - Quotazioni e prezzi

Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Norvegia (84)
Oslo (84)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Oslo Børs Mutual Fund Index_GI OSEFX.OL 1967.13 NOK 188.7 USD
+0.08
4.21B NOK 403.85M USD 1962.74 NOK 188.28 USD 1971.43 NOK 189.12 USD 4.21B NOK 403.85M USD
Oslo Børs Benchmark Index_GI OSEBX.OL 2007.79 NOK 192.6 USD
+0.19
4.21B NOK 403.85M USD 2002.52 NOK 192.1 USD 2014.04 NOK 193.2 USD 4.21B NOK 403.85M USD
OBX Price Index OBXP.OL 815.16 NOK 78.2 USD
+0.21
3.39B NOK 324.74M USD 812.8 NOK 77.97 USD 818.54 NOK 78.52 USD 3.39B NOK 324.74M USD
OBX Total Return Index OBX.OL 1953.72 NOK 187.42 USD
+0.22
3.39B NOK 324.74M USD 1947.83 NOK 186.85 USD 1961.59 NOK 188.17 USD 3.39B NOK 324.74M USD
OBX Uncapped Total Return Index OBXU.OL 1839.25 NOK 176.44 USD
+0.29
3.39B NOK 324.74M USD 1833.44 NOK 175.88 USD 1845.71 NOK 177.06 USD 3.39B NOK 324.74M USD
Oslo Børs Small Cap Index_GI OSESX.OL 1361 NOK 130.56 USD
-0.78
1.02B NOK 97.44M USD 1358.41 NOK 130.31 USD 1371.66 NOK 131.58 USD 1.02B NOK 97.44M USD
Oslo Børs Mid Cap Index OSEMX.OL 439.03 NOK 42.12 USD
-0.73
874.6M NOK 83.9M USD 438.22 NOK 42.04 USD 442.11 NOK 42.41 USD 874.6M NOK 83.9M USD
Oslo Børs Seafood Index OBSFX.OL 627.75 NOK 60.22 USD
-1.64
445.31M NOK 42.72M USD 619.63 NOK 59.44 USD 639.53 NOK 61.35 USD 445.31M NOK 42.72M USD
Oslo Bors All-Share Index_GI OSEAX 1017.37 NOK 97.59 USD
+1.04
371.46M NOK 35.63M USD 1003.3 NOK 96.24 USD 1018.4 NOK 97.69 USD 271 371.46M NOK 35.63M USD
Oslo Børs Shipping Index OBSHX.OL 575.34 NOK 55.19 USD
-0.34
267.06M NOK 25.62M USD 572.99 NOK 54.97 USD 578.79 NOK 55.52 USD 267.06M NOK 25.62M USD
Oslo Børs OBX Oil Service Inde OBOSX.OL 127.52 NOK 12.23 USD
+1.82
108.44M NOK 10.4M USD 125.24 NOK 12.01 USD 127.52 NOK 12.23 USD 108.44M NOK 10.4M USD
Euronext Expand All-Share Index OAAX.OL 87.89 NOK 8.43 USD
-0.18
50.91M NOK 4.88M USD 86.65 NOK 8.31 USD 89.05 NOK 8.54 USD 50.91M NOK 4.88M USD
Oslo Børs Equity Certificate I OSEEX.OL 6993.6 NOK 670.88 USD
+0.33
25.7M NOK 2.47M USD 6926.28 NOK 664.42 USD 6993.6 NOK 670.88 USD 25.7M NOK 2.47M USD
OBX Utilities GR OUTG.OL 814.74 NOK 78.16 USD
+0.19
811.11 NOK 77.81 USD 819.48 NOK 78.61 USD
OBX Utilities PR OUTP.OL 24.07 NOK 2.31 USD
+0.21
23.96 NOK 2.3 USD 24.21 NOK 2.32 USD
OBX Utilities NR OUTN.OL 26.26 NOK 2.52 USD
+0.19
26.14 NOK 2.51 USD 26.41 NOK 2.53 USD
OBX Basic Materials GR OBMG.OL 1698.36 NOK 162.92 USD
-1.17
1692.6 NOK 162.37 USD 1719.87 NOK 164.98 USD
OBX Basic Materials PR OBMP.OL 199.25 NOK 19.11 USD
-1.18
198.58 NOK 19.05 USD 201.76 NOK 19.35 USD
OBX Basic Materials NR OBMN.OL 243.83 NOK 23.39 USD
-1.18
243 NOK 23.31 USD 246.92 NOK 23.69 USD
OSLO Seafood Index SSSFX.OL 1617.17 NOK 155.13 USD
-1.62
1596.31 NOK 153.13 USD 1646.7 NOK 157.96 USD
OSLO Seafood Index PR SSSFP.OL 91.03 NOK 8.73 USD
-1.62
89.86 NOK 8.62 USD 92.72 NOK 8.89 USD
OBX Health Care NR OHCN.OL 44.66 NOK 4.28 USD
-0.76
44.23 NOK 4.24 USD 45.14 NOK 4.33 USD
OBX Health Care PR OHCP.OL 41.79 NOK 4.01 USD
-0.74
41.39 NOK 3.97 USD 42.23 NOK 4.05 USD
OBX Health Care GR OHCG.OL 365.76 NOK 35.09 USD
-0.75
362.29 NOK 34.75 USD 369.75 NOK 35.47 USD
OBSFX Seafood_NR OBSFN.OL 562.84 NOK 53.99 USD
-1.64
555.56 NOK 53.29 USD 573.4 NOK 55.01 USD
OBSFX Seafood_PR OBSFP.OL 346.01 NOK 33.19 USD
-1.64
341.53 NOK 32.76 USD 352.5 NOK 33.81 USD
OBX Telecommunications PR OTELP.OL 99.23 NOK 9.52 USD
+0.68
98.43 NOK 9.44 USD 99.34 NOK 9.53 USD
OBX Telecommunications NR OTELN.OL 132 NOK 12.66 USD
+0.68
131.01 NOK 12.57 USD 132.15 NOK 12.68 USD
OBX Telecommunications GR OTELG.OL 2712.02 NOK 260.16 USD
+0.68
2691.56 NOK 258.2 USD 2715.16 NOK 260.46 USD
OBX Consumer Staples PR OCSP.OL 99.74 NOK 9.57 USD
-1.01
98.83 NOK 9.48 USD 101.04 NOK 9.69 USD
OBX Consumer Staples GR OCSG.OL 3530.02 NOK 338.63 USD
-1
3497.73 NOK 335.53 USD 3575.43 NOK 342.98 USD
OBX Consumer Staples NR OCSN.OL 115.51 NOK 11.08 USD
-1
114.46 NOK 10.98 USD 117 NOK 11.22 USD
OSESX Small Cap_PR OSESP.OL 579.83 NOK 55.62 USD
-0.78
578.7 NOK 55.51 USD 584.36 NOK 56.06 USD
OSESX Small Cap_NR OSESN.OL 1260.11 NOK 120.88 USD
-0.78
1257.69 NOK 120.65 USD 1269.95 NOK 121.82 USD
OBX ESG ex Oil and Gas OEXOG.OL 5963.63 NOK 572.08 USD
-0.48
5937.24 NOK 569.55 USD 5992.11 NOK 574.81 USD
OBX ESG ex Oil and Gas NR OEXON.OL 5301.96 NOK 508.61 USD
-0.49
5278.6 NOK 506.36 USD 5327.35 NOK 511.04 USD
OBX ESG ex Oil and Gas PR OEXOP.OL 3686.77 NOK 353.66 USD
-0.49
3670.53 NOK 352.11 USD 3704.43 NOK 355.36 USD
OBX Real Estate GR OREG.OL 190.54 NOK 18.28 USD
+0.61
189.09 NOK 18.14 USD 191.75 NOK 18.39 USD
OBX Real Estate NR OREN.OL 111.42 NOK 10.69 USD
+0.61
110.57 NOK 10.61 USD 112.13 NOK 10.76 USD
OBX Real Estate PR OREP.OL 99.5 NOK 9.54 USD
+0.61
98.74 NOK 9.47 USD 100.14 NOK 9.61 USD
OBX Technology PR OTECP.OL 125.14 NOK 12 USD
-0.35
122.71 NOK 11.77 USD 125.48 NOK 12.04 USD
OBX Technology GR OTECG.OL 529.13 NOK 50.76 USD
-0.35
518.85 NOK 49.77 USD 530.57 NOK 50.9 USD
OBX Technology NR OTECN.OL 132.89 NOK 12.75 USD
-0.34
130.3 NOK 12.5 USD 133.25 NOK 12.78 USD
Euronext Expand All-Share Index OAAXN.OL 70.6 NOK 6.77 USD
-0.18
69.61 NOK 6.68 USD 71.54 NOK 6.86 USD
OBX ESG NR OBXEN.OL 4897.91 NOK 469.85 USD
-0.05
4876.45 NOK 467.79 USD 4900.81 NOK 470.12 USD
OBX ESG PR OBXEP.OL 3290.64 NOK 315.66 USD
-0.05
3276.22 NOK 314.28 USD 3292.58 NOK 315.85 USD
OBX ESG OBXES.OL 5506.96 NOK 528.27 USD
-0.05
5482.99 NOK 525.97 USD 5510.19 NOK 528.58 USD
Euronext Expand All-Share Index OAAXP.OL 24.23 NOK 2.32 USD
-0.21
23.89 NOK 2.29 USD 24.55 NOK 2.36 USD
OSEMX Mid Cap_PR OSEMP.OL 258.31 NOK 24.78 USD
-0.73
257.84 NOK 24.73 USD 260.13 NOK 24.95 USD
OSEMX Mid Cap_NR OSEMN.OL 400.87 NOK 38.45 USD
-0.73
400.13 NOK 38.38 USD 403.69 NOK 38.73 USD
OBX Consumer Discretionary GR OCDG.OL 673.24 NOK 64.58 USD
-1.6
667.12 NOK 64 USD 683.79 NOK 65.59 USD
OBX Consumer Discretionary NR OCDN.OL 75.44 NOK 7.24 USD
-1.6
74.75 NOK 7.17 USD 76.62 NOK 7.35 USD
OBX Consumer Discretionary PR OCDP.OL 70.08 NOK 6.72 USD
-1.61
69.45 NOK 6.66 USD 71.18 NOK 6.83 USD
OSEFX Mutual Fund_PR OSEFP.OL 657.22 NOK 63.05 USD
+0.1
655.61 NOK 62.89 USD 658.51 NOK 63.17 USD
OSEFX Mutual Fund_NR OSEFN.OL 1621.91 NOK 155.59 USD
+0.1
1617.9 NOK 155.2 USD 1625.06 NOK 155.89 USD
OSEBXG Index OSEBG.OL 1910.97 NOK 183.32 USD
+0.15
1906.77 NOK 182.91 USD 1919.95 NOK 184.18 USD
OSEBXG Index PR OSEPX.OL 162.34 NOK 15.57 USD
+0.15
161.99 NOK 15.54 USD 163.1 NOK 15.65 USD
OSEBX Benchmark_NR OSEBN.OL 1667.35 NOK 159.95 USD
+0.2
1662.94 NOK 159.52 USD 1672.51 NOK 160.44 USD
OSEBX Benchmark_PR OSEBP.OL 657.53 NOK 63.08 USD
+0.19
655.81 NOK 62.91 USD 659.58 NOK 63.27 USD
OSEBX_STB Index PR OSEPB.OL 161.2 NOK 15.46 USD
+0.17
160.87 NOK 15.43 USD 161.72 NOK 15.51 USD
OSEBX_STB Index OSEBS.OL 513.99 NOK 49.31 USD
+0.17
512.9 NOK 49.2 USD 515.66 NOK 49.47 USD
OSE All share_PR OSEAP.OL 758.79 NOK 72.79 USD
+0.17
757.08 NOK 72.63 USD 763.19 NOK 73.21 USD
OSE All share_NR OSEAN.OL 1970.37 NOK 189.01 USD
+0.17
1965.87 NOK 188.58 USD 1981.74 NOK 190.1 USD
Oslo Børs All-share Index_GI OSEAX.OL 2362.24 NOK 226.6 USD
+0.17
2356.84 NOK 226.09 USD 2375.87 NOK 227.91 USD
OBX Uncapped Price Return Index OBXUP.OL 172.06 NOK 16.51 USD
+0.3
171.51 NOK 16.45 USD 172.65 NOK 16.56 USD
OBX Industrials PR OINP.OL 255.24 NOK 24.48 USD
+0.1
253.3 NOK 24.3 USD 255.96 NOK 24.55 USD
OBX Industrials GR OING.OL 1862.03 NOK 178.62 USD
+0.1
1847.86 NOK 177.26 USD 1867.27 NOK 179.12 USD
OBX Industrials NR OINN.OL 330.17 NOK 31.67 USD
+0.1
327.66 NOK 31.43 USD 331.1 NOK 31.76 USD
Oslo Børs Equity Certificate I OSEEP.OL 212.98 NOK 20.43 USD
+0.33
210.93 NOK 20.23 USD 213.02 NOK 20.43 USD
OSLO Shipping Index PR SSSHP.OL 396.85 NOK 38.07 USD
-0.54
396.08 NOK 38 USD 399.42 NOK 38.32 USD
OSLO Shipping Index SSSHX.OL 1370.47 NOK 131.47 USD
-0.54
1367.56 NOK 131.19 USD 1379.32 NOK 132.32 USD
OBSHX Shipping_PR OBSHP.OL 200.03 NOK 19.19 USD
-0.32
199.18 NOK 19.11 USD 201.19 NOK 19.3 USD
OBSHX Shipping_NR OBSHN.OL 509.25 NOK 48.85 USD
-0.33
507.17 NOK 48.65 USD 512.3 NOK 49.14 USD
OBX Financials GR OFING.OL 5558.76 NOK 533.24 USD
+0.2
5521.35 NOK 529.65 USD 5559.7 NOK 533.33 USD
OBX Financials NR OFINN.OL 243.97 NOK 23.4 USD
+0.2
242.33 NOK 23.25 USD 244.01 NOK 23.41 USD
OBX Financials PR OFINP.OL 189.06 NOK 18.14 USD
+0.2
187.78 NOK 18.01 USD 189.09 NOK 18.14 USD
OSEEXR Index OSEER.OL 6663.49 NOK 639.21 USD
+0.52
6590.15 NOK 632.18 USD 6664.38 NOK 639.3 USD
OSEEXR Index PR OSEXP.OL 213.04 NOK 20.44 USD
+0.52
210.69 NOK 20.21 USD 213.06 NOK 20.44 USD
OBX Energy GR OENG.OL 2187.44 NOK 209.84 USD
+0.83
2169.44 NOK 208.11 USD 2226.52 NOK 213.59 USD
OBX Energy PR OENP.OL 250.26 NOK 24.01 USD
+0.83
248.2 NOK 23.81 USD 254.69 NOK 24.43 USD
OBX Energy NR OENN.OL 307.68 NOK 29.52 USD
+0.83
305.15 NOK 29.27 USD 313.18 NOK 30.04 USD
OSLO Energy Index PR SSENP.OL 277.48 NOK 26.62 USD
+0.84
275.17 NOK 26.4 USD 282.42 NOK 27.09 USD
OSLO Energy Index SSENX.OL 536.83 NOK 51.5 USD
+0.84
532.37 NOK 51.07 USD 546.49 NOK 52.42 USD
OBOSX Oil Service PR OBOSP.OL 244.12 NOK 23.42 USD
+1.83
239.74 NOK 23 USD 244.12 NOK 23.42 USD
Select currency