Paese: Norvegia Borsa: Oslo Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Norvegia (84)
- {{country.name}}
Oslo (84)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Oslo Børs Mutual Fund Index_GI
OSEFX.OL
NO
|
2039.3 NOK 195.63 USD |
+0.49
|
4.21B NOK 403.85M USD | 2025.44 NOK 194.3 USD | 2041.46 NOK 195.83 USD | — - | 4.21B NOK 403.85M USD |
|
Oslo Børs Benchmark Index_GI
OSEBX.OL
NO
|
2109.21 NOK 202.33 USD |
+0.39
|
4.21B NOK 403.85M USD | 2096.17 NOK 201.08 USD | 2112.22 NOK 202.62 USD | — - | 4.21B NOK 403.85M USD |
|
OBX Price Index
OBXP.OL
NO
|
835.13 NOK 80.11 USD |
+0.17
|
3.39B NOK 324.74M USD | 830.3 NOK 79.65 USD | 836.55 NOK 80.25 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Total Return Index
OBX.OL
NO
|
2021.51 NOK 193.92 USD |
+0.18
|
3.39B NOK 324.74M USD | 2009.67 NOK 192.78 USD | 2024.8 NOK 194.23 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Uncapped Total Return Index
OBXU.OL
NO
|
1922.74 NOK 184.44 USD |
+0.13
|
3.39B NOK 324.74M USD | 1912.68 NOK 183.48 USD | 1926.55 NOK 184.81 USD | — - | 3.39B NOK 324.74M USD |
|
Oslo Børs Small Cap Index_GI
OSESX.OL
NO
|
1401.33 NOK 134.43 USD |
+1.01
|
1.02B NOK 97.44M USD | 1387.21 NOK 133.07 USD | 1402.49 NOK 134.54 USD | — - | 1.02B NOK 97.44M USD |
|
Oslo Børs Mid Cap Index
OSEMX.OL
NO
|
452.59 NOK 43.42 USD |
+1.03
|
874.6M NOK 83.9M USD | 447.93 NOK 42.97 USD | 452.8 NOK 43.44 USD | — - | 874.6M NOK 83.9M USD |
|
Oslo Børs Seafood Index
OBSFX.OL
NO
|
693.62 NOK 66.54 USD |
-0.02
|
445.31M NOK 42.72M USD | 692.64 NOK 66.44 USD | 698.55 NOK 67.01 USD | — - | 445.31M NOK 42.72M USD |
|
Oslo Børs Shipping Index
OBSHX.OL
NO
|
830.35 NOK 79.65 USD |
+2
|
267.06M NOK 25.62M USD | 814.04 NOK 78.09 USD | 832.93 NOK 79.9 USD | — - | 267.06M NOK 25.62M USD |
|
Oslo Børs OBX Oil Service Inde
OBOSX.OL
NO
|
120.02 NOK 11.51 USD |
+0.29
|
108.44M NOK 10.4M USD | 118.14 NOK 11.33 USD | 120.41 NOK 11.55 USD | — - | 108.44M NOK 10.4M USD |
|
Euronext Expand All-Share Index
OAAX.OL
NO
|
105.65 NOK 10.13 USD |
+0.74
|
50.91M NOK 4.88M USD | 103.74 NOK 9.95 USD | 106.19 NOK 10.19 USD | — - | 50.91M NOK 4.88M USD |
|
Oslo Børs Equity Certificate I
OSEEX.OL
NO
|
7579.96 NOK 727.13 USD |
+1.32
|
25.7M NOK 2.47M USD | 7481.03 NOK 717.64 USD | 7579.96 NOK 727.13 USD | — - | 25.7M NOK 2.47M USD |
|
OBX Utilities GR
OUTG.OL
NO
|
718.89 NOK 68.96 USD |
+1.53
|
— — | 708.57 NOK 67.97 USD | 725.53 NOK 69.6 USD | — - | — — |
|
OBX Utilities PR
OUTP.OL
NO
|
21.24 NOK 2.04 USD |
+1.53
|
— — | 20.93 NOK 2.01 USD | 21.43 NOK 2.06 USD | — - | — — |
|
OBX Utilities NR
OUTN.OL
NO
|
23.17 NOK 2.22 USD |
+1.53
|
— — | 22.84 NOK 2.19 USD | 23.38 NOK 2.24 USD | — - | — — |
|
OBX Basic Materials GR
OBMG.OL
NO
|
1182.52 NOK 113.44 USD |
+0.42
|
— — | 1171.69 NOK 112.4 USD | 1188.36 NOK 114 USD | — - | — — |
|
OBX Basic Materials PR
OBMP.OL
NO
|
138.73 NOK 13.31 USD |
+0.42
|
— — | 137.46 NOK 13.19 USD | 139.42 NOK 13.37 USD | — - | — — |
|
OBX Basic Materials NR
OBMN.OL
NO
|
169.77 NOK 16.29 USD |
+0.42
|
— — | 168.22 NOK 16.14 USD | 170.61 NOK 16.37 USD | — - | — — |
|
OSLO Seafood Index
SSSFX.OL
NO
|
1810.02 NOK 173.63 USD |
-0.11
|
— — | 1807.73 NOK 173.41 USD | 1823.88 NOK 174.96 USD | — - | — — |
|
OSLO Seafood Index PR
SSSFP.OL
NO
|
100.88 NOK 9.68 USD |
-0.12
|
— — | 100.76 NOK 9.67 USD | 101.66 NOK 9.75 USD | — - | — — |
|
OBX Health Care NR
OHCN.OL
NO
|
50.26 NOK 4.82 USD |
+1.8
|
— — | 49.35 NOK 4.73 USD | 50.45 NOK 4.84 USD | — - | — — |
|
OBX Health Care PR
OHCP.OL
NO
|
47.03 NOK 4.51 USD |
+1.8
|
— — | 46.18 NOK 4.43 USD | 47.21 NOK 4.53 USD | — - | — — |
|
OBX Health Care GR
OHCG.OL
NO
|
411.64 NOK 39.49 USD |
+1.79
|
— — | 404.23 NOK 38.78 USD | 413.24 NOK 39.64 USD | — - | — — |
|
OBSFX Seafood_NR
OBSFN.OL
NO
|
620.46 NOK 59.52 USD |
-0.02
|
— — | 619.59 NOK 59.44 USD | 624.87 NOK 59.94 USD | — - | — — |
|
OBSFX Seafood_PR
OBSFP.OL
NO
|
378.8 NOK 36.34 USD |
-0.02
|
— — | 378.27 NOK 36.29 USD | 381.49 NOK 36.6 USD | — - | — — |
|
OBX Telecommunications PR
OTELP.OL
NO
|
83.18 NOK 7.98 USD |
+0.04
|
— — | 82.61 NOK 7.92 USD | 83.18 NOK 7.98 USD | — - | — — |
|
OBX Telecommunications NR
OTELN.OL
NO
|
113.57 NOK 10.89 USD |
+0.03
|
— — | 112.8 NOK 10.82 USD | 113.58 NOK 10.9 USD | — - | — — |
|
OBX Telecommunications GR
OTELG.OL
NO
|
2353.46 NOK 225.76 USD |
+0.03
|
— — | 2337.35 NOK 224.22 USD | 2353.58 NOK 225.77 USD | — - | — — |
|
OBX Consumer Staples PR
OCSP.OL
NO
|
107.32 NOK 10.29 USD |
-0.03
|
— — | 107.17 NOK 10.28 USD | 107.9 NOK 10.35 USD | — - | — — |
|
OBX Consumer Staples GR
OCSG.OL
NO
|
3824.59 NOK 366.88 USD |
-0.03
|
— — | 3819.48 NOK 366.39 USD | 3845.28 NOK 368.87 USD | — - | — — |
|
OBX Consumer Staples NR
OCSN.OL
NO
|
124.93 NOK 11.98 USD |
-0.03
|
— — | 124.77 NOK 11.97 USD | 125.61 NOK 12.05 USD | — - | — — |
|
OSESX Small Cap_PR
OSESP.OL
NO
|
588.11 NOK 56.42 USD |
+1.04
|
— — | 582 NOK 55.83 USD | 588.41 NOK 56.44 USD | — - | — — |
|
OSESX Small Cap_NR
OSESN.OL
NO
|
1294.62 NOK 124.19 USD |
+1.04
|
— — | 1281.17 NOK 122.9 USD | 1295.29 NOK 124.25 USD | — - | — — |
|
OBX ESG ex Oil and Gas
OEXOG.OL
NO
|
5811.26 NOK 557.46 USD |
+0.92
|
— — | 5758.53 NOK 552.4 USD | 5813 NOK 557.63 USD | — - | — — |
|
OBX ESG ex Oil and Gas NR
OEXON.OL
NO
|
5160.97 NOK 495.08 USD |
+0.92
|
— — | 5114.15 NOK 490.59 USD | 5162.54 NOK 495.23 USD | — - | — — |
|
OBX ESG ex Oil and Gas PR
OEXOP.OL
NO
|
3577.11 NOK 343.14 USD |
+0.92
|
— — | 3544.65 NOK 340.03 USD | 3578.19 NOK 343.25 USD | — - | — — |
|
OBX Real Estate GR
OREG.OL
NO
|
175.45 NOK 16.83 USD |
+1.13
|
— — | 173.61 NOK 16.65 USD | 176.09 NOK 16.89 USD | — - | — — |
|
OBX Real Estate NR
OREN.OL
NO
|
102.51 NOK 9.83 USD |
+1.13
|
— — | 101.43 NOK 9.73 USD | 102.88 NOK 9.87 USD | — - | — — |
|
OBX Real Estate PR
OREP.OL
NO
|
91.37 NOK 8.76 USD |
+1.14
|
— — | 90.4 NOK 8.67 USD | 91.7 NOK 8.8 USD | — - | — — |
|
OBX Technology PR
OTECP.OL
NO
|
116.52 NOK 11.18 USD |
+1.11
|
— — | 115.05 NOK 11.04 USD | 116.52 NOK 11.18 USD | — - | — — |
|
OBX Technology GR
OTECG.OL
NO
|
492.67 NOK 47.26 USD |
+1.11
|
— — | 486.49 NOK 46.67 USD | 492.67 NOK 47.26 USD | — - | — — |
|
OBX Technology NR
OTECN.OL
NO
|
123.73 NOK 11.87 USD |
+1.11
|
— — | 122.18 NOK 11.72 USD | 123.73 NOK 11.87 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXN.OL
NO
|
84.77 NOK 8.13 USD |
+0.75
|
— — | 83.23 NOK 7.98 USD | 85.2 NOK 8.17 USD | — - | — — |
|
OBX ESG NR
OBXEN.OL
NO
|
4798.22 NOK 460.28 USD |
+0.99
|
— — | 4751.48 NOK 455.8 USD | 4799.48 NOK 460.4 USD | — - | — — |
|
OBX ESG PR
OBXEP.OL
NO
|
3206.6 NOK 307.6 USD |
+0.99
|
— — | 3175.36 NOK 304.61 USD | 3207.44 NOK 307.68 USD | — - | — — |
|
OBX ESG
OBXES.OL
NO
|
5400.22 NOK 518.03 USD |
+0.99
|
— — | 5347.61 NOK 512.98 USD | 5401.61 NOK 518.16 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXP.OL
NO
|
28.97 NOK 2.78 USD |
+0.73
|
— — | 28.45 NOK 2.73 USD | 29.12 NOK 2.79 USD | — - | — — |
|
OSEMX Mid Cap_PR
OSEMP.OL
NO
|
262.32 NOK 25.16 USD |
+1.03
|
— — | 259.62 NOK 24.9 USD | 262.44 NOK 25.18 USD | — - | — — |
|
OSEMX Mid Cap_NR
OSEMN.OL
NO
|
412.25 NOK 39.55 USD |
+1.03
|
— — | 408.01 NOK 39.14 USD | 412.44 NOK 39.56 USD | — - | — — |
|
OBX Consumer Discretionary GR
OCDG.OL
NO
|
635.47 NOK 60.96 USD |
+1.35
|
— — | 627.12 NOK 60.16 USD | 636.17 NOK 61.03 USD | — - | — — |
|
OBX Consumer Discretionary NR
OCDN.OL
NO
|
71.15 NOK 6.83 USD |
+1.34
|
— — | 70.22 NOK 6.74 USD | 71.23 NOK 6.83 USD | — - | — — |
|
OBX Consumer Discretionary PR
OCDP.OL
NO
|
65.96 NOK 6.33 USD |
+1.35
|
— — | 65.1 NOK 6.24 USD | 66.03 NOK 6.33 USD | — - | — — |
|
OSEFX Mutual Fund_PR
OSEFP.OL
NO
|
675.03 NOK 64.75 USD |
+0.49
|
— — | 670.46 NOK 64.32 USD | 675.76 NOK 64.82 USD | — - | — — |
|
OSEFX Mutual Fund_NR
OSEFN.OL
NO
|
1678.5 NOK 161.01 USD |
+0.49
|
— — | 1667.16 NOK 159.93 USD | 1680.34 NOK 161.19 USD | — - | — — |
|
OSEBXG Index
OSEBG.OL
NO
|
1993.04 NOK 191.19 USD |
+0.2
|
— — | 1982.83 NOK 190.21 USD | 1997.16 NOK 191.58 USD | — - | — — |
|
OSEBXG Index PR
OSEPX.OL
NO
|
167.64 NOK 16.08 USD |
+0.2
|
— — | 166.78 NOK 16 USD | 167.99 NOK 16.11 USD | — - | — — |
|
OSEBX Benchmark_NR
OSEBN.OL
NO
|
1748.6 NOK 167.74 USD |
+0.37
|
— — | 1738.11 NOK 166.73 USD | 1751.41 NOK 168.01 USD | — - | — — |
|
OSEBX Benchmark_PR
OSEBP.OL
NO
|
684.53 NOK 65.67 USD |
+0.37
|
— — | 680.41 NOK 65.27 USD | 685.62 NOK 65.77 USD | — - | — — |
|
OSEBX_STB Index PR
OSEPB.OL
NO
|
167.55 NOK 16.07 USD |
+0.34
|
— — | 166.57 NOK 15.98 USD | 167.8 NOK 16.1 USD | — - | — — |
|
OSEBX_STB Index
OSEBS.OL
NO
|
539.16 NOK 51.72 USD |
+0.33
|
— — | 536.01 NOK 51.42 USD | 539.98 NOK 51.8 USD | — - | — — |
|
OSE All share_PR
OSEAP.OL
NO
|
806.99 NOK 77.41 USD |
+0.24
|
— — | 802.48 NOK 76.98 USD | 808.72 NOK 77.58 USD | — - | — — |
|
OSE All share_NR
OSEAN.OL
NO
|
2112.83 NOK 202.68 USD |
+0.24
|
— — | 2101.05 NOK 201.55 USD | 2117.39 NOK 203.12 USD | — - | — — |
|
Oslo Børs All-share Index_GI
OSEAX.OL
NO
|
2537.62 NOK 243.43 USD |
+0.24
|
— — | 2523.47 NOK 242.07 USD | 2543.09 NOK 243.95 USD | — - | — — |
|
OBX Uncapped Price Return Index
OBXUP.OL
NO
|
178.16 NOK 17.09 USD |
+0.13
|
— — | 177.24 NOK 17 USD | 178.52 NOK 17.13 USD | — - | — — |
|
OBX Industrials PR
OINP.OL
NO
|
284.62 NOK 27.3 USD |
+1.58
|
— — | 280.21 NOK 26.88 USD | 285.09 NOK 27.35 USD | — - | — — |
|
OBX Industrials GR
OING.OL
NO
|
2106.38 NOK 202.06 USD |
+1.58
|
— — | 2073.75 NOK 198.93 USD | 2109.87 NOK 202.4 USD | — - | — — |
|
OBX Industrials NR
OINN.OL
NO
|
373.11 NOK 35.79 USD |
+1.58
|
— — | 367.33 NOK 35.24 USD | 373.73 NOK 35.85 USD | — - | — — |
|
Oslo Børs Equity Certificate I
OSEEP.OL
NO
|
230.76 NOK 22.14 USD |
+1.28
|
— — | 227.82 NOK 21.85 USD | 230.84 NOK 22.14 USD | — - | — — |
|
OSLO Shipping Index PR
SSSHP.OL
NO
|
539.6 NOK 51.76 USD |
+2.43
|
— — | 526.84 NOK 50.54 USD | 540.71 NOK 51.87 USD | — - | — — |
|
OSLO Shipping Index
SSSHX.OL
NO
|
1937.44 NOK 185.85 USD |
+2.43
|
— — | 1891.61 NOK 181.46 USD | 1941.42 NOK 186.24 USD | — - | — — |
|
OBSHX Shipping_PR
OBSHP.OL
NO
|
274.05 NOK 26.29 USD |
+2.01
|
— — | 268.67 NOK 25.77 USD | 274.9 NOK 26.37 USD | — - | — — |
|
OBSHX Shipping_NR
OBSHN.OL
NO
|
733.63 NOK 70.38 USD |
+2
|
— — | 719.23 NOK 68.99 USD | 735.92 NOK 70.6 USD | — - | — — |
|
OBX Financials GR
OFING.OL
NO
|
5993.5 NOK 574.94 USD |
+1.39
|
— — | 5912.13 NOK 567.14 USD | 5997.67 NOK 575.34 USD | — - | — — |
|
OBX Financials NR
OFINN.OL
NO
|
263.04 NOK 25.23 USD |
+1.4
|
— — | 259.46 NOK 24.89 USD | 263.22 NOK 25.25 USD | — - | — — |
|
OBX Financials PR
OFINP.OL
NO
|
203.78 NOK 19.55 USD |
+1.39
|
— — | 201.02 NOK 19.28 USD | 203.93 NOK 19.56 USD | — - | — — |
|
OSEEXR Index
OSEER.OL
NO
|
7438.64 NOK 713.57 USD |
+1.38
|
— — | 7337.19 NOK 703.84 USD | 7441.14 NOK 713.81 USD | — - | — — |
|
OSEEXR Index PR
OSEXP.OL
NO
|
237.82 NOK 22.81 USD |
+1.38
|
— — | 234.57 NOK 22.5 USD | 237.9 NOK 22.82 USD | — - | — — |
|
OBX Energy GR
OENG.OL
NO
|
2601.04 NOK 249.51 USD |
-1.13
|
— — | 2596.78 NOK 249.1 USD | 2630.72 NOK 252.36 USD | — - | — — |
|
OBX Energy PR
OENP.OL
NO
|
293.2 NOK 28.13 USD |
-1.13
|
— — | 292.72 NOK 28.08 USD | 296.55 NOK 28.45 USD | — - | — — |
|
OBX Energy NR
OENN.OL
NO
|
364.71 NOK 34.99 USD |
-1.13
|
— — | 364.12 NOK 34.93 USD | 368.87 NOK 35.38 USD | — - | — — |
|
OSLO Energy Index PR
SSENP.OL
NO
|
326.09 NOK 31.28 USD |
-1.13
|
— — | 325.54 NOK 31.23 USD | 329.8 NOK 31.64 USD | — - | — — |
|
OSLO Energy Index
SSENX.OL
NO
|
640.32 NOK 61.42 USD |
-1.13
|
— — | 639.23 NOK 61.32 USD | 647.61 NOK 62.12 USD | — - | — — |
|
OBOSX Oil Service PR
OBOSP.OL
NO
|
229.75 NOK 22.04 USD |
+0.29
|
— — | 226.16 NOK 21.7 USD | 230.51 NOK 22.11 USD | — - | — — |
- {{ link.label }} {{link}}
