Paese: Norvegia Borsa: Oslo Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Norvegia (84)
- {{country.name}}
Oslo (84)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Oslo Børs Mutual Fund Index_GI
OSEFX.OL
NO
|
2040.93 NOK 195.78 USD |
+0.57
|
4.21B NOK 403.85M USD | 2025.44 NOK 194.3 USD | 2041.46 NOK 195.83 USD | — - | 4.21B NOK 403.85M USD |
|
Oslo Børs Benchmark Index_GI
OSEBX.OL
NO
|
2109.93 NOK 202.4 USD |
+0.42
|
4.21B NOK 403.85M USD | 2096.17 NOK 201.08 USD | 2112.22 NOK 202.62 USD | — - | 4.21B NOK 403.85M USD |
|
OBX Price Index
OBXP.OL
NO
|
835.32 NOK 80.13 USD |
+0.2
|
3.39B NOK 324.74M USD | 830.3 NOK 79.65 USD | 836.55 NOK 80.25 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Total Return Index
OBX.OL
NO
|
2021.62 NOK 193.93 USD |
+0.19
|
3.39B NOK 324.74M USD | 2009.67 NOK 192.78 USD | 2024.8 NOK 194.23 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Uncapped Total Return Index
OBXU.OL
NO
|
1923.53 NOK 184.52 USD |
+0.17
|
3.39B NOK 324.74M USD | 1912.68 NOK 183.48 USD | 1926.55 NOK 184.81 USD | — - | 3.39B NOK 324.74M USD |
|
Oslo Børs Small Cap Index_GI
OSESX.OL
NO
|
1404 NOK 134.68 USD |
+1.2
|
1.02B NOK 97.44M USD | 1387.21 NOK 133.07 USD | 1404.03 NOK 134.69 USD | — - | 1.02B NOK 97.44M USD |
|
Oslo Børs Mid Cap Index
OSEMX.OL
NO
|
453.06 NOK 43.46 USD |
+1.14
|
874.6M NOK 83.9M USD | 447.93 NOK 42.97 USD | 453.06 NOK 43.46 USD | — - | 874.6M NOK 83.9M USD |
|
Oslo Børs Seafood Index
OBSFX.OL
NO
|
691.43 NOK 66.33 USD |
-0.33
|
445.31M NOK 42.72M USD | 691.02 NOK 66.29 USD | 698.55 NOK 67.01 USD | — - | 445.31M NOK 42.72M USD |
|
Oslo Børs Shipping Index
OBSHX.OL
NO
|
831.65 NOK 79.78 USD |
+2.16
|
267.06M NOK 25.62M USD | 814.04 NOK 78.09 USD | 832.93 NOK 79.9 USD | — - | 267.06M NOK 25.62M USD |
|
Oslo Børs OBX Oil Service Inde
OBOSX.OL
NO
|
120.01 NOK 11.51 USD |
+0.28
|
108.44M NOK 10.4M USD | 118.14 NOK 11.33 USD | 120.41 NOK 11.55 USD | — - | 108.44M NOK 10.4M USD |
|
Euronext Expand All-Share Index
OAAX.OL
NO
|
105.7 NOK 10.14 USD |
+0.79
|
50.91M NOK 4.88M USD | 103.74 NOK 9.95 USD | 106.19 NOK 10.19 USD | — - | 50.91M NOK 4.88M USD |
|
Oslo Børs Equity Certificate I
OSEEX.OL
NO
|
7598.86 NOK 728.94 USD |
+1.57
|
25.7M NOK 2.47M USD | 7481.03 NOK 717.64 USD | 7598.86 NOK 728.94 USD | — - | 25.7M NOK 2.47M USD |
|
OBX Utilities GR
OUTG.OL
NO
|
721.28 NOK 69.19 USD |
+1.87
|
— — | 708.57 NOK 67.97 USD | 725.53 NOK 69.6 USD | — - | — — |
|
OBX Utilities PR
OUTP.OL
NO
|
21.31 NOK 2.04 USD |
+1.86
|
— — | 20.93 NOK 2.01 USD | 21.43 NOK 2.06 USD | — - | — — |
|
OBX Utilities NR
OUTN.OL
NO
|
23.25 NOK 2.23 USD |
+1.88
|
— — | 22.84 NOK 2.19 USD | 23.38 NOK 2.24 USD | — - | — — |
|
OBX Basic Materials GR
OBMG.OL
NO
|
1184.63 NOK 113.64 USD |
+0.6
|
— — | 1171.69 NOK 112.4 USD | 1188.36 NOK 114 USD | — - | — — |
|
OBX Basic Materials PR
OBMP.OL
NO
|
138.98 NOK 13.33 USD |
+0.6
|
— — | 137.46 NOK 13.19 USD | 139.42 NOK 13.37 USD | — - | — — |
|
OBX Basic Materials NR
OBMN.OL
NO
|
170.08 NOK 16.32 USD |
+0.6
|
— — | 168.22 NOK 16.14 USD | 170.61 NOK 16.37 USD | — - | — — |
|
OSLO Seafood Index
SSSFX.OL
NO
|
1804.16 NOK 173.07 USD |
-0.44
|
— — | 1802.9 NOK 172.95 USD | 1823.88 NOK 174.96 USD | — - | — — |
|
OSLO Seafood Index PR
SSSFP.OL
NO
|
100.56 NOK 9.65 USD |
-0.44
|
— — | 100.49 NOK 9.64 USD | 101.66 NOK 9.75 USD | — - | — — |
|
OBX Health Care NR
OHCN.OL
NO
|
50.24 NOK 4.82 USD |
+1.76
|
— — | 49.35 NOK 4.73 USD | 50.45 NOK 4.84 USD | — - | — — |
|
OBX Health Care PR
OHCP.OL
NO
|
47.01 NOK 4.51 USD |
+1.75
|
— — | 46.18 NOK 4.43 USD | 47.21 NOK 4.53 USD | — - | — — |
|
OBX Health Care GR
OHCG.OL
NO
|
411.51 NOK 39.48 USD |
+1.76
|
— — | 404.23 NOK 38.78 USD | 413.24 NOK 39.64 USD | — - | — — |
|
OBSFX Seafood_NR
OBSFN.OL
NO
|
618.51 NOK 59.33 USD |
-0.33
|
— — | 618.14 NOK 59.3 USD | 624.87 NOK 59.94 USD | — - | — — |
|
OBSFX Seafood_PR
OBSFP.OL
NO
|
377.6 NOK 36.22 USD |
-0.33
|
— — | 377.38 NOK 36.2 USD | 381.49 NOK 36.6 USD | — - | — — |
|
OBX Telecommunications PR
OTELP.OL
NO
|
83.14 NOK 7.98 USD |
-0.01
|
— — | 82.61 NOK 7.92 USD | 83.18 NOK 7.98 USD | — - | — — |
|
OBX Telecommunications NR
OTELN.OL
NO
|
113.52 NOK 10.89 USD |
-0.02
|
— — | 112.8 NOK 10.82 USD | 113.58 NOK 10.9 USD | — - | — — |
|
OBX Telecommunications GR
OTELG.OL
NO
|
2352.26 NOK 225.65 USD |
-0.02
|
— — | 2337.35 NOK 224.22 USD | 2353.58 NOK 225.77 USD | — - | — — |
|
OBX Consumer Staples PR
OCSP.OL
NO
|
107.09 NOK 10.27 USD |
-0.24
|
— — | 107.04 NOK 10.27 USD | 107.9 NOK 10.35 USD | — - | — — |
|
OBX Consumer Staples GR
OCSG.OL
NO
|
3816.54 NOK 366.11 USD |
-0.24
|
— — | 3814.59 NOK 365.93 USD | 3845.28 NOK 368.87 USD | — - | — — |
|
OBX Consumer Staples NR
OCSN.OL
NO
|
124.67 NOK 11.96 USD |
-0.24
|
— — | 124.61 NOK 11.95 USD | 125.61 NOK 12.05 USD | — - | — — |
|
OSESX Small Cap_PR
OSESP.OL
NO
|
588.74 NOK 56.48 USD |
+1.15
|
— — | 582 NOK 55.83 USD | 588.74 NOK 56.48 USD | — - | — — |
|
OSESX Small Cap_NR
OSESN.OL
NO
|
1295.94 NOK 124.32 USD |
+1.14
|
— — | 1281.17 NOK 122.9 USD | 1295.95 NOK 124.32 USD | — - | — — |
|
OBX ESG ex Oil and Gas
OEXOG.OL
NO
|
5816.45 NOK 557.96 USD |
+1.01
|
— — | 5758.53 NOK 552.4 USD | 5816.45 NOK 557.96 USD | — - | — — |
|
OBX ESG ex Oil and Gas NR
OEXON.OL
NO
|
5165.58 NOK 495.52 USD |
+1.01
|
— — | 5114.15 NOK 490.59 USD | 5165.58 NOK 495.52 USD | — - | — — |
|
OBX ESG ex Oil and Gas PR
OEXOP.OL
NO
|
3580.3 NOK 343.45 USD |
+1.01
|
— — | 3544.65 NOK 340.03 USD | 3580.3 NOK 343.45 USD | — - | — — |
|
OBX Real Estate GR
OREG.OL
NO
|
175.47 NOK 16.83 USD |
+1.14
|
— — | 173.61 NOK 16.65 USD | 176.09 NOK 16.89 USD | — - | — — |
|
OBX Real Estate NR
OREN.OL
NO
|
102.52 NOK 9.83 USD |
+1.14
|
— — | 101.43 NOK 9.73 USD | 102.88 NOK 9.87 USD | — - | — — |
|
OBX Real Estate PR
OREP.OL
NO
|
91.38 NOK 8.77 USD |
+1.15
|
— — | 90.4 NOK 8.67 USD | 91.7 NOK 8.8 USD | — - | — — |
|
OBX Technology PR
OTECP.OL
NO
|
116.83 NOK 11.21 USD |
+1.38
|
— — | 115.05 NOK 11.04 USD | 116.83 NOK 11.21 USD | — - | — — |
|
OBX Technology GR
OTECG.OL
NO
|
493.97 NOK 47.39 USD |
+1.38
|
— — | 486.49 NOK 46.67 USD | 493.98 NOK 47.39 USD | — - | — — |
|
OBX Technology NR
OTECN.OL
NO
|
124.06 NOK 11.9 USD |
+1.38
|
— — | 122.18 NOK 11.72 USD | 124.06 NOK 11.9 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXN.OL
NO
|
84.8 NOK 8.13 USD |
+0.78
|
— — | 83.23 NOK 7.98 USD | 85.2 NOK 8.17 USD | — - | — — |
|
OBX ESG NR
OBXEN.OL
NO
|
4802.16 NOK 460.66 USD |
+1.07
|
— — | 4751.48 NOK 455.8 USD | 4802.16 NOK 460.66 USD | — - | — — |
|
OBX ESG PR
OBXEP.OL
NO
|
3209.23 NOK 307.85 USD |
+1.07
|
— — | 3175.36 NOK 304.61 USD | 3209.23 NOK 307.85 USD | — - | — — |
|
OBX ESG
OBXES.OL
NO
|
5404.72 NOK 518.46 USD |
+1.07
|
— — | 5347.61 NOK 512.98 USD | 5404.72 NOK 518.46 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXP.OL
NO
|
28.99 NOK 2.78 USD |
+0.8
|
— — | 28.45 NOK 2.73 USD | 29.12 NOK 2.79 USD | — - | — — |
|
OSEMX Mid Cap_PR
OSEMP.OL
NO
|
262.61 NOK 25.19 USD |
+1.14
|
— — | 259.62 NOK 24.9 USD | 262.61 NOK 25.19 USD | — - | — — |
|
OSEMX Mid Cap_NR
OSEMN.OL
NO
|
412.68 NOK 39.59 USD |
+1.14
|
— — | 408.01 NOK 39.14 USD | 412.68 NOK 39.59 USD | — - | — — |
|
OBX Consumer Discretionary GR
OCDG.OL
NO
|
636.03 NOK 61.01 USD |
+1.44
|
— — | 627.12 NOK 60.16 USD | 636.17 NOK 61.03 USD | — - | — — |
|
OBX Consumer Discretionary NR
OCDN.OL
NO
|
71.22 NOK 6.83 USD |
+1.44
|
— — | 70.22 NOK 6.74 USD | 71.23 NOK 6.83 USD | — - | — — |
|
OBX Consumer Discretionary PR
OCDP.OL
NO
|
66.02 NOK 6.33 USD |
+1.44
|
— — | 65.1 NOK 6.24 USD | 66.03 NOK 6.33 USD | — - | — — |
|
OSEFX Mutual Fund_PR
OSEFP.OL
NO
|
675.5 NOK 64.8 USD |
+0.56
|
— — | 670.46 NOK 64.32 USD | 675.76 NOK 64.82 USD | — - | — — |
|
OSEFX Mutual Fund_NR
OSEFN.OL
NO
|
1679.74 NOK 161.13 USD |
+0.56
|
— — | 1667.16 NOK 159.93 USD | 1680.34 NOK 161.19 USD | — - | — — |
|
OSEBXG Index
OSEBG.OL
NO
|
1993.94 NOK 191.27 USD |
+0.25
|
— — | 1982.83 NOK 190.21 USD | 1997.16 NOK 191.58 USD | — - | — — |
|
OSEBXG Index PR
OSEPX.OL
NO
|
167.71 NOK 16.09 USD |
+0.25
|
— — | 166.78 NOK 16 USD | 167.99 NOK 16.11 USD | — - | — — |
|
OSEBX Benchmark_NR
OSEBN.OL
NO
|
1749.8 NOK 167.85 USD |
+0.44
|
— — | 1738.11 NOK 166.73 USD | 1751.41 NOK 168.01 USD | — - | — — |
|
OSEBX Benchmark_PR
OSEBP.OL
NO
|
684.97 NOK 65.71 USD |
+0.43
|
— — | 680.41 NOK 65.27 USD | 685.62 NOK 65.77 USD | — - | — — |
|
OSEBX_STB Index PR
OSEPB.OL
NO
|
167.65 NOK 16.08 USD |
+0.4
|
— — | 166.57 NOK 15.98 USD | 167.8 NOK 16.1 USD | — - | — — |
|
OSEBX_STB Index
OSEBS.OL
NO
|
539.48 NOK 51.75 USD |
+0.39
|
— — | 536.01 NOK 51.42 USD | 539.98 NOK 51.8 USD | — - | — — |
|
OSE All share_PR
OSEAP.OL
NO
|
807.35 NOK 77.45 USD |
+0.28
|
— — | 802.48 NOK 76.98 USD | 808.72 NOK 77.58 USD | — - | — — |
|
OSE All share_NR
OSEAN.OL
NO
|
2113.91 NOK 202.78 USD |
+0.29
|
— — | 2101.05 NOK 201.55 USD | 2117.39 NOK 203.12 USD | — - | — — |
|
Oslo Børs All-share Index_GI
OSEAX.OL
NO
|
2538.91 NOK 243.55 USD |
+0.29
|
— — | 2523.47 NOK 242.07 USD | 2543.09 NOK 243.95 USD | — - | — — |
|
OBX Uncapped Price Return Index
OBXUP.OL
NO
|
178.24 NOK 17.1 USD |
+0.17
|
— — | 177.24 NOK 17 USD | 178.52 NOK 17.13 USD | — - | — — |
|
OBX Industrials PR
OINP.OL
NO
|
284.94 NOK 27.33 USD |
+1.69
|
— — | 280.21 NOK 26.88 USD | 285.09 NOK 27.35 USD | — - | — — |
|
OBX Industrials GR
OING.OL
NO
|
2108.77 NOK 202.29 USD |
+1.69
|
— — | 2073.75 NOK 198.93 USD | 2109.87 NOK 202.4 USD | — - | — — |
|
OBX Industrials NR
OINN.OL
NO
|
373.53 NOK 35.83 USD |
+1.69
|
— — | 367.33 NOK 35.24 USD | 373.73 NOK 35.85 USD | — - | — — |
|
Oslo Børs Equity Certificate I
OSEEP.OL
NO
|
231.39 NOK 22.2 USD |
+1.56
|
— — | 227.82 NOK 21.85 USD | 231.39 NOK 22.2 USD | — - | — — |
|
OSLO Shipping Index PR
SSSHP.OL
NO
|
539.96 NOK 51.8 USD |
+2.49
|
— — | 526.84 NOK 50.54 USD | 540.71 NOK 51.87 USD | — - | — — |
|
OSLO Shipping Index
SSSHX.OL
NO
|
1938.88 NOK 185.99 USD |
+2.5
|
— — | 1891.61 NOK 181.46 USD | 1941.42 NOK 186.24 USD | — - | — — |
|
OBSHX Shipping_PR
OBSHP.OL
NO
|
274.48 NOK 26.33 USD |
+2.17
|
— — | 268.67 NOK 25.77 USD | 274.9 NOK 26.37 USD | — - | — — |
|
OBSHX Shipping_NR
OBSHN.OL
NO
|
734.78 NOK 70.49 USD |
+2.17
|
— — | 719.23 NOK 68.99 USD | 735.92 NOK 70.6 USD | — - | — — |
|
OBX Financials GR
OFING.OL
NO
|
6003.68 NOK 575.92 USD |
+1.56
|
— — | 5912.13 NOK 567.14 USD | 6004.24 NOK 575.97 USD | — - | — — |
|
OBX Financials NR
OFINN.OL
NO
|
263.48 NOK 25.28 USD |
+1.57
|
— — | 259.46 NOK 24.89 USD | 263.51 NOK 25.28 USD | — - | — — |
|
OBX Financials PR
OFINP.OL
NO
|
204.13 NOK 19.58 USD |
+1.56
|
— — | 201.02 NOK 19.28 USD | 204.15 NOK 19.58 USD | — - | — — |
|
OSEEXR Index
OSEER.OL
NO
|
7463.3 NOK 715.94 USD |
+1.71
|
— — | 7337.19 NOK 703.84 USD | 7463.3 NOK 715.94 USD | — - | — — |
|
OSEEXR Index PR
OSEXP.OL
NO
|
238.61 NOK 22.89 USD |
+1.72
|
— — | 234.57 NOK 22.5 USD | 238.61 NOK 22.89 USD | — - | — — |
|
OBX Energy GR
OENG.OL
NO
|
2600.36 NOK 249.45 USD |
-1.16
|
— — | 2596.78 NOK 249.1 USD | 2630.72 NOK 252.36 USD | — - | — — |
|
OBX Energy PR
OENP.OL
NO
|
293.12 NOK 28.12 USD |
-1.16
|
— — | 292.72 NOK 28.08 USD | 296.55 NOK 28.45 USD | — - | — — |
|
OBX Energy NR
OENN.OL
NO
|
364.62 NOK 34.98 USD |
-1.16
|
— — | 364.12 NOK 34.93 USD | 368.87 NOK 35.38 USD | — - | — — |
|
OSLO Energy Index PR
SSENP.OL
NO
|
326 NOK 31.27 USD |
-1.16
|
— — | 325.54 NOK 31.23 USD | 329.8 NOK 31.64 USD | — - | — — |
|
OSLO Energy Index
SSENX.OL
NO
|
640.15 NOK 61.41 USD |
-1.15
|
— — | 639.23 NOK 61.32 USD | 647.61 NOK 62.12 USD | — - | — — |
|
OBOSX Oil Service PR
OBOSP.OL
NO
|
229.74 NOK 22.04 USD |
+0.28
|
— — | 226.16 NOK 21.7 USD | 230.51 NOK 22.11 USD | — - | — — |
- {{ link.label }} {{link}}
