Paese: Norvegia Borsa: Oslo Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Norvegia (84)
- {{country.name}}
Oslo (84)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Oslo Børs Mutual Fund Index_GI
OSEFX.OL
NO
|
2029.28 NOK 194.66 USD |
+0.41
|
4.21B NOK 403.85M USD | 2016.45 NOK 193.43 USD | 2034.42 NOK 195.16 USD | — - | 4.21B NOK 403.85M USD |
|
Oslo Børs Benchmark Index_GI
OSEBX.OL
NO
|
2101.12 NOK 201.56 USD |
+0.74
|
4.21B NOK 403.85M USD | 2082.98 NOK 199.82 USD | 2106.09 NOK 202.03 USD | — - | 4.21B NOK 403.85M USD |
|
OBX Price Index
OBXP.OL
NO
|
833.68 NOK 79.97 USD |
+0.85
|
3.39B NOK 324.74M USD | 825.11 NOK 79.15 USD | 835.2 NOK 80.12 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Total Return Index
OBX.OL
NO
|
2017.86 NOK 193.57 USD |
+0.85
|
3.39B NOK 324.74M USD | 1997.11 NOK 191.58 USD | 2021.54 NOK 193.92 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Uncapped Total Return Index
OBXU.OL
NO
|
1920.18 NOK 184.2 USD |
+1.04
|
3.39B NOK 324.74M USD | 1898.11 NOK 182.08 USD | 1923.58 NOK 184.52 USD | — - | 3.39B NOK 324.74M USD |
|
Oslo Børs Small Cap Index_GI
OSESX.OL
NO
|
1387.32 NOK 133.08 USD |
-0.48
|
1.02B NOK 97.44M USD | 1385.15 NOK 132.87 USD | 1397.98 NOK 134.11 USD | — - | 1.02B NOK 97.44M USD |
|
Oslo Børs Mid Cap Index
OSEMX.OL
NO
|
447.97 NOK 42.97 USD |
-0.42
|
874.6M NOK 83.9M USD | 447.24 NOK 42.9 USD | 451.21 NOK 43.28 USD | — - | 874.6M NOK 83.9M USD |
|
Oslo Børs Seafood Index
OBSFX.OL
NO
|
693.74 NOK 66.55 USD |
+0.33
|
445.31M NOK 42.72M USD | 689.08 NOK 66.1 USD | 695.82 NOK 66.75 USD | — - | 445.31M NOK 42.72M USD |
|
Oslo Børs Shipping Index
OBSHX.OL
NO
|
814.03 NOK 78.09 USD |
+0.52
|
267.06M NOK 25.62M USD | 799.67 NOK 76.71 USD | 818.82 NOK 78.55 USD | — - | 267.06M NOK 25.62M USD |
|
Oslo Børs OBX Oil Service Inde
OBOSX.OL
NO
|
119.67 NOK 11.48 USD |
+2.01
|
108.44M NOK 10.4M USD | 115.68 NOK 11.1 USD | 119.67 NOK 11.48 USD | — - | 108.44M NOK 10.4M USD |
|
Euronext Expand All-Share Index
OAAX.OL
NO
|
104.87 NOK 10.06 USD |
+2.57
|
50.91M NOK 4.88M USD | 101.41 NOK 9.73 USD | 105.94 NOK 10.16 USD | — - | 50.91M NOK 4.88M USD |
|
Oslo Børs Equity Certificate I
OSEEX.OL
NO
|
7481.52 NOK 717.69 USD |
-1.07
|
25.7M NOK 2.47M USD | 7470.68 NOK 716.65 USD | 7565.82 NOK 725.77 USD | — - | 25.7M NOK 2.47M USD |
|
OBX Utilities GR
OUTG.OL
NO
|
708.03 NOK 67.92 USD |
-0.17
|
— — | 703.4 NOK 67.48 USD | 715.53 NOK 68.64 USD | — - | — — |
|
OBX Utilities PR
OUTP.OL
NO
|
20.92 NOK 2.01 USD |
-0.14
|
— — | 20.78 NOK 1.99 USD | 21.14 NOK 2.03 USD | — - | — — |
|
OBX Utilities NR
OUTN.OL
NO
|
22.82 NOK 2.19 USD |
-0.17
|
— — | 22.67 NOK 2.17 USD | 23.06 NOK 2.21 USD | — - | — — |
|
OBX Basic Materials GR
OBMG.OL
NO
|
1177.57 NOK 112.96 USD |
-3.08
|
— — | 1163.42 NOK 111.6 USD | 1215.6 NOK 116.61 USD | — - | — — |
|
OBX Basic Materials PR
OBMP.OL
NO
|
138.15 NOK 13.25 USD |
-3.09
|
— — | 136.49 NOK 13.09 USD | 142.62 NOK 13.68 USD | — - | — — |
|
OBX Basic Materials NR
OBMN.OL
NO
|
169.06 NOK 16.22 USD |
-3.08
|
— — | 167.03 NOK 16.02 USD | 174.52 NOK 16.74 USD | — - | — — |
|
OSLO Seafood Index
SSSFX.OL
NO
|
1812.08 NOK 173.83 USD |
+0.35
|
— — | 1798.69 NOK 172.54 USD | 1817.29 NOK 174.33 USD | — - | — — |
|
OSLO Seafood Index PR
SSSFP.OL
NO
|
101 NOK 9.69 USD |
+0.35
|
— — | 100.25 NOK 9.62 USD | 101.29 NOK 9.72 USD | — - | — — |
|
OBX Health Care NR
OHCN.OL
NO
|
49.37 NOK 4.74 USD |
+2.17
|
— — | 48.33 NOK 4.64 USD | 50.35 NOK 4.83 USD | — - | — — |
|
OBX Health Care PR
OHCP.OL
NO
|
46.2 NOK 4.43 USD |
+2.17
|
— — | 45.22 NOK 4.34 USD | 47.12 NOK 4.52 USD | — - | — — |
|
OBX Health Care GR
OHCG.OL
NO
|
404.39 NOK 38.79 USD |
+2.18
|
— — | 395.82 NOK 37.97 USD | 412.43 NOK 39.56 USD | — - | — — |
|
OBSFX Seafood_NR
OBSFN.OL
NO
|
620.57 NOK 59.53 USD |
+0.33
|
— — | 616.41 NOK 59.13 USD | 622.44 NOK 59.71 USD | — - | — — |
|
OBSFX Seafood_PR
OBSFP.OL
NO
|
378.86 NOK 36.34 USD |
+0.33
|
— — | 376.32 NOK 36.1 USD | 380.01 NOK 36.45 USD | — - | — — |
|
OBX Telecommunications PR
OTELP.OL
NO
|
83.15 NOK 7.98 USD |
-0.12
|
— — | 82.29 NOK 7.89 USD | 83.42 NOK 8 USD | — - | — — |
|
OBX Telecommunications NR
OTELN.OL
NO
|
113.54 NOK 10.89 USD |
-0.12
|
— — | 112.36 NOK 10.78 USD | 113.91 NOK 10.93 USD | — - | — — |
|
OBX Telecommunications GR
OTELG.OL
NO
|
2352.71 NOK 225.69 USD |
-0.12
|
— — | 2328.35 NOK 223.35 USD | 2360.34 NOK 226.42 USD | — - | — — |
|
OBX Consumer Staples PR
OCSP.OL
NO
|
107.35 NOK 10.3 USD |
+0.22
|
— — | 106.78 NOK 10.24 USD | 107.82 NOK 10.34 USD | — - | — — |
|
OBX Consumer Staples GR
OCSG.OL
NO
|
3825.81 NOK 367 USD |
+0.22
|
— — | 3805.51 NOK 365.05 USD | 3842.5 NOK 368.6 USD | — - | — — |
|
OBX Consumer Staples NR
OCSN.OL
NO
|
124.97 NOK 11.99 USD |
+0.22
|
— — | 124.31 NOK 11.92 USD | 125.52 NOK 12.04 USD | — - | — — |
|
OSESX Small Cap_PR
OSESP.OL
NO
|
582.04 NOK 55.83 USD |
-0.49
|
— — | 581.13 NOK 55.75 USD | 586.52 NOK 56.26 USD | — - | — — |
|
OSESX Small Cap_NR
OSESN.OL
NO
|
1281.28 NOK 122.91 USD |
-0.48
|
— — | 1279.27 NOK 122.72 USD | 1291.12 NOK 123.85 USD | — - | — — |
|
OBX ESG ex Oil and Gas
OEXOG.OL
NO
|
5758.33 NOK 552.38 USD |
-1.07
|
— — | 5753.41 NOK 551.91 USD | 5821.48 NOK 558.44 USD | — - | — — |
|
OBX ESG ex Oil and Gas NR
OEXON.OL
NO
|
5113.97 NOK 490.57 USD |
-1.07
|
— — | 5109.6 NOK 490.15 USD | 5170.06 NOK 495.95 USD | — - | — — |
|
OBX ESG ex Oil and Gas PR
OEXOP.OL
NO
|
3544.53 NOK 340.02 USD |
-1.07
|
— — | 3541.5 NOK 339.73 USD | 3583.4 NOK 343.75 USD | — - | — — |
|
OBX Real Estate GR
OREG.OL
NO
|
173.49 NOK 16.64 USD |
+0.42
|
— — | 172.43 NOK 16.54 USD | 175.83 NOK 16.87 USD | — - | — — |
|
OBX Real Estate NR
OREN.OL
NO
|
101.36 NOK 9.72 USD |
+0.42
|
— — | 100.74 NOK 9.66 USD | 102.73 NOK 9.85 USD | — - | — — |
|
OBX Real Estate PR
OREP.OL
NO
|
90.34 NOK 8.67 USD |
+0.41
|
— — | 89.79 NOK 8.61 USD | 91.56 NOK 8.78 USD | — - | — — |
|
OBX Technology PR
OTECP.OL
NO
|
115.24 NOK 11.05 USD |
-0.87
|
— — | 114.99 NOK 11.03 USD | 118.48 NOK 11.37 USD | — - | — — |
|
OBX Technology GR
OTECG.OL
NO
|
487.27 NOK 46.74 USD |
-0.87
|
— — | 486.14 NOK 46.63 USD | 500.96 NOK 48.06 USD | — - | — — |
|
OBX Technology NR
OTECN.OL
NO
|
122.37 NOK 11.74 USD |
-0.87
|
— — | 122.09 NOK 11.71 USD | 125.81 NOK 12.07 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXN.OL
NO
|
84.14 NOK 8.07 USD |
+2.57
|
— — | 81.37 NOK 7.81 USD | 85 NOK 8.15 USD | — - | — — |
|
OBX ESG NR
OBXEN.OL
NO
|
4751.31 NOK 455.78 USD |
-0.86
|
— — | 4737.63 NOK 454.47 USD | 4792.64 NOK 459.75 USD | — - | — — |
|
OBX ESG PR
OBXEP.OL
NO
|
3175.25 NOK 304.59 USD |
-0.86
|
— — | 3166.1 NOK 303.72 USD | 3202.87 NOK 307.24 USD | — - | — — |
|
OBX ESG
OBXES.OL
NO
|
5347.42 NOK 512.97 USD |
-0.86
|
— — | 5332.02 NOK 511.49 USD | 5393.94 NOK 517.43 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXP.OL
NO
|
28.76 NOK 2.76 USD |
+2.57
|
— — | 27.81 NOK 2.67 USD | 29.05 NOK 2.79 USD | — - | — — |
|
OSEMX Mid Cap_PR
OSEMP.OL
NO
|
259.64 NOK 24.91 USD |
-0.43
|
— — | 259.22 NOK 24.87 USD | 261.52 NOK 25.09 USD | — - | — — |
|
OSEMX Mid Cap_NR
OSEMN.OL
NO
|
408.04 NOK 39.14 USD |
-0.42
|
— — | 407.37 NOK 39.08 USD | 410.99 NOK 39.43 USD | — - | — — |
|
OBX Consumer Discretionary GR
OCDG.OL
NO
|
627 NOK 60.15 USD |
-1.26
|
— — | 626.82 NOK 60.13 USD | 637.8 NOK 61.18 USD | — - | — — |
|
OBX Consumer Discretionary NR
OCDN.OL
NO
|
70.21 NOK 6.74 USD |
-1.25
|
— — | 70.19 NOK 6.73 USD | 71.41 NOK 6.85 USD | — - | — — |
|
OBX Consumer Discretionary PR
OCDP.OL
NO
|
65.08 NOK 6.24 USD |
-1.26
|
— — | 65.07 NOK 6.24 USD | 66.2 NOK 6.35 USD | — - | — — |
|
OSEFX Mutual Fund_PR
OSEFP.OL
NO
|
671.73 NOK 64.44 USD |
+0.41
|
— — | 667.48 NOK 64.03 USD | 673.43 NOK 64.6 USD | — - | — — |
|
OSEFX Mutual Fund_NR
OSEFN.OL
NO
|
1670.32 NOK 160.23 USD |
+0.41
|
— — | 1659.76 NOK 159.22 USD | 1674.55 NOK 160.64 USD | — - | — — |
|
OSEBXG Index
OSEBG.OL
NO
|
1988.99 NOK 190.8 USD |
+0.85
|
— — | 1970.26 NOK 189 USD | 1993.52 NOK 191.23 USD | — - | — — |
|
OSEBXG Index PR
OSEPX.OL
NO
|
167.3 NOK 16.05 USD |
+0.85
|
— — | 165.72 NOK 15.9 USD | 167.68 NOK 16.09 USD | — - | — — |
|
OSEBX Benchmark_NR
OSEBN.OL
NO
|
1742.21 NOK 167.13 USD |
+0.74
|
— — | 1727.17 NOK 165.68 USD | 1746.33 NOK 167.52 USD | — - | — — |
|
OSEBX Benchmark_PR
OSEBP.OL
NO
|
682.02 NOK 65.42 USD |
+0.74
|
— — | 676.13 NOK 64.86 USD | 683.63 NOK 65.58 USD | — - | — — |
|
OSEBX_STB Index PR
OSEPB.OL
NO
|
166.99 NOK 16.02 USD |
+0.8
|
— — | 165.42 NOK 15.87 USD | 167.38 NOK 16.06 USD | — - | — — |
|
OSEBX_STB Index
OSEBS.OL
NO
|
537.37 NOK 51.55 USD |
+0.8
|
— — | 532.33 NOK 51.07 USD | 538.61 NOK 51.67 USD | — - | — — |
|
OSE All share_PR
OSEAP.OL
NO
|
805.06 NOK 77.23 USD |
+1.05
|
— — | 796.1 NOK 76.37 USD | 806.93 NOK 77.41 USD | — - | — — |
|
OSE All share_NR
OSEAN.OL
NO
|
2107.8 NOK 202.2 USD |
+1.05
|
— — | 2084.33 NOK 199.95 USD | 2112.69 NOK 202.67 USD | — - | — — |
|
Oslo Børs All-share Index_GI
OSEAX.OL
NO
|
2531.58 NOK 242.85 USD |
+1.05
|
— — | 2503.39 NOK 240.14 USD | 2537.45 NOK 243.41 USD | — - | — — |
|
OBX Uncapped Price Return Index
OBXUP.OL
NO
|
177.93 NOK 17.07 USD |
+1.04
|
— — | 175.88 NOK 16.87 USD | 178.24 NOK 17.1 USD | — - | — — |
|
OBX Industrials PR
OINP.OL
NO
|
280.2 NOK 26.88 USD |
-0.44
|
— — | 278.39 NOK 26.71 USD | 282.3 NOK 27.08 USD | — - | — — |
|
OBX Industrials GR
OING.OL
NO
|
2073.71 NOK 198.93 USD |
-0.43
|
— — | 2060.28 NOK 197.64 USD | 2089.25 NOK 200.42 USD | — - | — — |
|
OBX Industrials NR
OINN.OL
NO
|
367.32 NOK 35.24 USD |
-0.43
|
— — | 364.94 NOK 35.01 USD | 370.08 NOK 35.5 USD | — - | — — |
|
Oslo Børs Equity Certificate I
OSEEP.OL
NO
|
227.84 NOK 21.86 USD |
-1.07
|
— — | 227.51 NOK 21.82 USD | 230.45 NOK 22.11 USD | — - | — — |
|
OSLO Shipping Index PR
SSSHP.OL
NO
|
526.82 NOK 50.54 USD |
-0.08
|
— — | 517.43 NOK 49.64 USD | 529.54 NOK 50.8 USD | — - | — — |
|
OSLO Shipping Index
SSSHX.OL
NO
|
1891.55 NOK 181.45 USD |
-0.08
|
— — | 1857.84 NOK 178.22 USD | 1901.36 NOK 182.39 USD | — - | — — |
|
OBSHX Shipping_PR
OBSHP.OL
NO
|
268.66 NOK 25.77 USD |
+0.52
|
— — | 263.92 NOK 25.32 USD | 270.24 NOK 25.92 USD | — - | — — |
|
OBSHX Shipping_NR
OBSHN.OL
NO
|
719.21 NOK 68.99 USD |
+0.52
|
— — | 706.53 NOK 67.78 USD | 723.45 NOK 69.4 USD | — - | — — |
|
OBX Financials GR
OFING.OL
NO
|
5911.21 NOK 567.05 USD |
-0.85
|
— — | 5896.57 NOK 565.65 USD | 5998.92 NOK 575.46 USD | — - | — — |
|
OBX Financials NR
OFINN.OL
NO
|
259.42 NOK 24.89 USD |
-0.85
|
— — | 258.78 NOK 24.82 USD | 263.27 NOK 25.25 USD | — - | — — |
|
OBX Financials PR
OFINP.OL
NO
|
200.99 NOK 19.28 USD |
-0.85
|
— — | 200.49 NOK 19.23 USD | 204 NOK 19.57 USD | — - | — — |
|
OSEEXR Index
OSEER.OL
NO
|
7337.51 NOK 703.87 USD |
-1.08
|
— — | 7324.92 NOK 702.66 USD | 7453.07 NOK 714.96 USD | — - | — — |
|
OSEEXR Index PR
OSEXP.OL
NO
|
234.58 NOK 22.5 USD |
-1.08
|
— — | 234.18 NOK 22.46 USD | 238.31 NOK 22.86 USD | — - | — — |
|
OBX Energy GR
OENG.OL
NO
|
2630.81 NOK 252.37 USD |
+4.01
|
— — | 2529.94 NOK 242.69 USD | 2632.47 NOK 252.53 USD | — - | — — |
|
OBX Energy PR
OENP.OL
NO
|
296.56 NOK 28.45 USD |
+4.02
|
— — | 285.19 NOK 27.36 USD | 296.74 NOK 28.47 USD | — - | — — |
|
OBX Energy NR
OENN.OL
NO
|
368.89 NOK 35.39 USD |
+4.02
|
— — | 354.74 NOK 34.03 USD | 369.12 NOK 35.41 USD | — - | — — |
|
OSLO Energy Index PR
SSENP.OL
NO
|
329.81 NOK 31.64 USD |
+4.03
|
— — | 317.11 NOK 30.42 USD | 330.02 NOK 31.66 USD | — - | — — |
|
OSLO Energy Index
SSENX.OL
NO
|
647.63 NOK 62.13 USD |
+4.04
|
— — | 622.68 NOK 59.73 USD | 648.04 NOK 62.17 USD | — - | — — |
|
OBOSX Oil Service PR
OBOSP.OL
NO
|
229.09 NOK 21.98 USD |
+2.01
|
— — | 221.44 NOK 21.24 USD | 229.09 NOK 21.98 USD | — - | — — |
- {{ link.label }} {{link}}
