Paese: Norvegia Borsa: Oslo Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Norvegia (84)
- {{country.name}}
- Tutti i paesi
- Norvegia (84)
Oslo (84)
- {{item.name}}
- Tutte le borse
- Oslo (84)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Oslo Børs Mutual Fund Index_GI OSEFX.OL | 1590.81 NOK 152.6 USD |
+0.02
|
4.21B NOK 403.85M USD | — — | — — | — - | 4.21B NOK 403.85M USD |
| OSEBX.OL OSEBX.OL | 1637.65 NOK 157.1 USD |
+0.05
|
4.21B NOK 403.85M USD | — — | — — | — - | 4.21B NOK 403.85M USD |
| OBX Price Index OBXP.OL | 683.48 NOK 65.56 USD |
+0.05
|
3.39B NOK 324.74M USD | — — | — — | — - | 3.39B NOK 324.74M USD |
| OBX Total Return Index OBX.OL | 1560.28 NOK 149.67 USD |
+0.05
|
3.39B NOK 324.74M USD | — — | — — | — - | 3.39B NOK 324.74M USD |
| OBX Uncapped Total Return Index OBXU.OL | 1496.42 NOK 143.55 USD |
+0.12
|
3.39B NOK 324.74M USD | — — | — — | — - | 3.39B NOK 324.74M USD |
| Oslo Børs Small Cap Index_GI OSESX.OL | 1114.19 NOK 106.88 USD |
-0.14
|
1.02B NOK 97.44M USD | — — | — — | — - | 1.02B NOK 97.44M USD |
| Oslo Børs Mid Cap Index OSEMX.OL | 358.14 NOK 34.36 USD |
+0.02
|
874.6M NOK 83.9M USD | — — | — — | — - | 874.6M NOK 83.9M USD |
| Oslo Børs Seafood Index OBSFX.OL | 595.14 NOK 57.09 USD |
-0.86
|
445.31M NOK 42.72M USD | — — | — — | — - | 445.31M NOK 42.72M USD |
| Oslo Bors All-Share Index_GI OSEAX | 1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
| Oslo Børs Shipping Index OBSHX.OL | 354.3 NOK 33.99 USD |
-0.46
|
267.06M NOK 25.62M USD | — — | — — | — - | 267.06M NOK 25.62M USD |
| Oslo Børs OBX Oil Service Inde OBOSX.OL | 71.42 NOK 6.85 USD |
-0.61
|
108.44M NOK 10.4M USD | — — | — — | — - | 108.44M NOK 10.4M USD |
| Euronext Expand All-Share Index OAAX.OL | 81.08 NOK 7.78 USD |
-4.02
|
50.91M NOK 4.88M USD | — — | — — | — - | 50.91M NOK 4.88M USD |
| Oslo Børs Equity Certificate I OSEEX.OL | 6222.13 NOK 596.88 USD |
+0.3
|
25.7M NOK 2.47M USD | — — | — — | — - | 25.7M NOK 2.47M USD |
| OBX Utilities GR OUTG.OL | 753.01 NOK 72.23 USD |
-0.17
|
— — | — — | — — | — - | — — |
| OBX Utilities PR OUTP.OL | 22.41 NOK 2.15 USD |
-0.13
|
— — | — — | — — | — - | — — |
| OBX Utilities NR OUTN.OL | 24.31 NOK 2.33 USD |
-0.16
|
— — | — — | — — | — - | — — |
| OBX Basic Materials GR OBMG.OL | 1055.45 NOK 101.25 USD |
-0.97
|
— — | — — | — — | — - | — — |
| OBX Basic Materials PR OBMP.OL | 127.87 NOK 12.27 USD |
-0.98
|
— — | — — | — — | — - | — — |
| OBX Basic Materials NR OBMN.OL | 152.74 NOK 14.65 USD |
-0.98
|
— — | — — | — — | — - | — — |
| OSLO Seafood Index SSSFX.OL | 1518.86 NOK 145.7 USD |
-0.94
|
— — | — — | — — | — - | — — |
| OSLO Seafood Index PR SSSFP.OL | 88.69 NOK 8.51 USD |
-0.94
|
— — | — — | — — | — - | — — |
| OBX Health Care NR OHCN.OL | 34.53 NOK 3.31 USD |
-0.14
|
— — | — — | — — | — - | — — |
| OBX Health Care PR OHCP.OL | 32.64 NOK 3.13 USD |
-0.15
|
— — | — — | — — | — - | — — |
| OBX Health Care GR OHCG.OL | 281.86 NOK 27.04 USD |
-0.14
|
— — | — — | — — | — - | — — |
| OBSFX Seafood_NR OBSFN.OL | 538.81 NOK 51.69 USD |
-0.86
|
— — | — — | — — | — - | — — |
| OBSFX Seafood_PR OBSFP.OL | 341.19 NOK 32.73 USD |
-0.86
|
— — | — — | — — | — - | — — |
| OBX Telecommunications PR OTELP.OL | 97.87 NOK 9.39 USD |
+0.88
|
— — | — — | — — | — - | — — |
| OBX Telecommunications NR OTELN.OL | 124.81 NOK 11.97 USD |
+0.87
|
— — | — — | — — | — - | — — |
| OBX Telecommunications GR OTELG.OL | 2528.84 NOK 242.59 USD |
+0.87
|
— — | — — | — — | — - | — — |
| OBX Consumer Staples PR OCSP.OL | 99.89 NOK 9.58 USD |
-0.39
|
— — | — — | — — | — - | — — |
| OBX Consumer Staples GR OCSG.OL | 3410.47 NOK 327.16 USD |
-0.39
|
— — | — — | — — | — - | — — |
| OBX Consumer Staples NR OCSN.OL | 112.6 NOK 10.8 USD |
-0.39
|
— — | — — | — — | — - | — — |
| OSESX Small Cap_PR OSESP.OL | 498.27 NOK 47.8 USD |
-0.14
|
— — | — — | — — | — - | — — |
| OSESX Small Cap_NR OSESN.OL | 1041.28 NOK 99.89 USD |
-0.14
|
— — | — — | — — | — - | — — |
| OBX ESG ex Oil and Gas OEXOG.OL | 5026.98 NOK 482.23 USD |
-0.05
|
— — | — — | — — | — - | — — |
| OBX ESG ex Oil and Gas NR OEXON.OL | 4516.1 NOK 433.22 USD |
-0.05
|
— — | — — | — — | — - | — — |
| OBX ESG ex Oil and Gas PR OEXOP.OL | 3240.37 NOK 310.84 USD |
-0.05
|
— — | — — | — — | — - | — — |
| OBX Real Estate GR OREG.OL | 198.92 NOK 19.08 USD |
+1.02
|
— — | — — | — — | — - | — — |
| OBX Real Estate NR OREN.OL | 116.76 NOK 11.2 USD |
+1.02
|
— — | — — | — — | — - | — — |
| OBX Real Estate PR OREP.OL | 105.45 NOK 10.12 USD |
+1.02
|
— — | — — | — — | — - | — — |
| OBX Technology PR OTECP.OL | 130.54 NOK 12.52 USD |
-0.51
|
— — | — — | — — | — - | — — |
| OBX Technology GR OTECG.OL | 543.39 NOK 52.13 USD |
-0.51
|
— — | — — | — — | — - | — — |
| OBX Technology NR OTECN.OL | 137.01 NOK 13.14 USD |
-0.51
|
— — | — — | — — | — - | — — |
| Euronext Expand All-Share Index OAAXN.OL | 66.05 NOK 6.34 USD |
-4.02
|
— — | — — | — — | — - | — — |
| OBX ESG NR OBXEN.OL | 3969.48 NOK 380.78 USD |
+0.03
|
— — | — — | — — | — - | — — |
| OBX ESG PR OBXEP.OL | 2765.88 NOK 265.32 USD |
+0.03
|
— — | — — | — — | — - | — — |
| OBX ESG OBXES.OL | 4417.43 NOK 423.75 USD |
+0.03
|
— — | — — | — — | — - | — — |
| Euronext Expand All-Share Index OAAXP.OL | 23.64 NOK 2.27 USD |
-4.02
|
— — | — — | — — | — - | — — |
| OSEMX Mid Cap_PR OSEMP.OL | 221.09 NOK 21.21 USD |
+0.02
|
— — | — — | — — | — - | — — |
| OSEMX Mid Cap_NR OSEMN.OL | 330.06 NOK 31.66 USD |
+0.02
|
— — | — — | — — | — - | — — |
| OBX Consumer Discretionary GR OCDG.OL | 611.06 NOK 58.62 USD |
-0.72
|
— — | — — | — — | — - | — — |
| OBX Consumer Discretionary NR OCDN.OL | 69.43 NOK 6.66 USD |
-0.72
|
— — | — — | — — | — - | — — |
| OBX Consumer Discretionary PR OCDP.OL | 67.25 NOK 6.45 USD |
-0.74
|
— — | — — | — — | — - | — — |
| OSEFX Mutual Fund_PR OSEFP.OL | 557.22 NOK 53.45 USD |
+0.02
|
— — | — — | — — | — - | — — |
| OSEFX Mutual Fund_NR OSEFN.OL | 1325.75 NOK 127.18 USD |
+0.02
|
— — | — — | — — | — - | — — |
| OSEBXG Index OSEBG.OL | 1532.73 NOK 147.03 USD |
-0.11
|
— — | — — | — — | — - | — — |
| OSEBXG Index PR OSEPX.OL | 136.3 NOK 13.07 USD |
-0.1
|
— — | — — | — — | — - | — — |
| OSEBX Benchmark_NR OSEBN.OL | 1374.91 NOK 131.89 USD |
+0.05
|
— — | — — | — — | — - | — — |
| OSEBX Benchmark_PR OSEBP.OL | 562.2 NOK 53.93 USD |
+0.05
|
— — | — — | — — | — - | — — |
| OSEBX_STB Index PR OSEPB.OL | 138.3 NOK 13.27 USD |
<0.01
|
— — | — — | — — | — - | — — |
| OSEBX_STB Index OSEBS.OL | 420.38 NOK 40.33 USD |
<0.01
|
— — | — — | — — | — - | — — |
| OSE All share_PR OSEAP.OL | 637.74 NOK 61.18 USD |
+0.03
|
— — | — — | — — | — - | — — |
| OSE All share_NR OSEAN.OL | 1593.23 NOK 152.84 USD |
+0.03
|
— — | — — | — — | — - | — — |
| Oslo Børs All-share Index_GI OSEAX.OL | 1888.49 NOK 181.16 USD |
+0.03
|
— — | — — | — — | — - | — — |
| OBX Uncapped Price Return Index OBXUP.OL | 146.91 NOK 14.09 USD |
+0.13
|
— — | — — | — — | — - | — — |
| OBX Industrials PR OINP.OL | 219.96 NOK 21.1 USD |
-0.08
|
— — | — — | — — | — - | — — |
| OBX Industrials GR OING.OL | 1539.96 NOK 147.73 USD |
-0.08
|
— — | — — | — — | — - | — — |
| OBX Industrials NR OINN.OL | 275.07 NOK 26.39 USD |
-0.08
|
— — | — — | — — | — - | — — |
| Oslo Børs Equity Certificate I OSEEP.OL | 201.65 NOK 19.34 USD |
+0.29
|
— — | — — | — — | — - | — — |
| OSLO Shipping Index PR SSSHP.OL | 259.27 NOK 24.87 USD |
-0.53
|
— — | — — | — — | — - | — — |
| OSLO Shipping Index SSSHX.OL | 814.46 NOK 78.13 USD |
-0.53
|
— — | — — | — — | — - | — — |
| OBSHX Shipping_PR OBSHP.OL | 135.34 NOK 12.98 USD |
-0.46
|
— — | — — | — — | — - | — — |
| OBSHX Shipping_NR OBSHN.OL | 317.21 NOK 30.43 USD |
-0.46
|
— — | — — | — — | — - | — — |
| OBX Financials GR OFING.OL | 4766.28 NOK 457.22 USD |
+0.78
|
— — | — — | — — | — - | — — |
| OBX Financials NR OFINN.OL | 211.97 NOK 20.33 USD |
+0.78
|
— — | — — | — — | — - | — — |
| OBX Financials PR OFINP.OL | 170.96 NOK 16.4 USD |
+0.78
|
— — | — — | — — | — - | — — |
| OSEEXR Index OSEER.OL | 5975.02 NOK 573.17 USD |
+0.23
|
— — | — — | — — | — - | — — |
| OSEEXR Index PR OSEXP.OL | 203.03 NOK 19.48 USD |
+0.24
|
— — | — — | — — | — - | — — |
| OBX Energy GR OENG.OL | 1546.91 NOK 148.39 USD |
-0.11
|
— — | — — | — — | — - | — — |
| OBX Energy PR OENP.OL | 190.01 NOK 18.23 USD |
-0.11
|
— — | — — | — — | — - | — — |
| OBX Energy NR OENN.OL | 221.09 NOK 21.21 USD |
-0.11
|
— — | — — | — — | — - | — — |
| OSLO Energy Index PR SSENP.OL | 210.53 NOK 20.2 USD |
-0.11
|
— — | — — | — — | — - | — — |
| OSLO Energy Index SSENX.OL | 379.2 NOK 36.38 USD |
-0.11
|
— — | — — | — — | — - | — — |
| OBOSX Oil Service PR OBOSP.OL | 147.95 NOK 14.19 USD |
-0.6
|
— — | — — | — — | — - | — — |
- {{ link.label }} {{link}}