Paese: Norvegia Borsa: Oslo Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Norvegia (84)
- {{country.name}}
- Tutti i paesi
- Norvegia (84)
Oslo (84)
- {{item.name}}
- Tutte le borse
- Oslo (84)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Oslo Børs Mutual Fund Index_GI OSEFX.OL | 1619.18 NOK 155.32 USD |
+0.22
|
4.21B NOK 403.85M USD | 1614.12 NOK 154.84 USD | 1621.23 NOK 155.52 USD | — - | 4.21B NOK 403.85M USD |
| Oslo Børs Benchmark Index_GI OSEBX.OL | 1645.09 NOK 157.81 USD |
+0.24
|
4.21B NOK 403.85M USD | 1639.2 NOK 157.24 USD | 1647 NOK 157.99 USD | — - | 4.21B NOK 403.85M USD |
| OBX Price Index OBXP.OL | 670.18 NOK 64.29 USD |
+0.18
|
3.39B NOK 324.74M USD | 667.62 NOK 64.04 USD | 670.78 NOK 64.35 USD | — - | 3.39B NOK 324.74M USD |
| OBX Total Return Index OBX.OL | 1557.72 NOK 149.43 USD |
+0.18
|
3.39B NOK 324.74M USD | 1551.7 NOK 148.85 USD | 1559.05 NOK 149.56 USD | — - | 3.39B NOK 324.74M USD |
| OBX Uncapped Total Return Index OBXU.OL | 1480.72 NOK 142.04 USD |
+0.21
|
3.39B NOK 324.74M USD | 1474.91 NOK 141.48 USD | 1481.92 NOK 142.16 USD | — - | 3.39B NOK 324.74M USD |
| Oslo Børs Small Cap Index_GI OSESX.OL | 1218.44 NOK 116.88 USD |
+0.26
|
1.02B NOK 97.44M USD | 1215.45 NOK 116.6 USD | 1224.13 NOK 117.43 USD | — - | 1.02B NOK 97.44M USD |
| Oslo Børs Mid Cap Index OSEMX.OL | 392.64 NOK 37.67 USD |
+0.32
|
874.6M NOK 83.9M USD | 391.42 NOK 37.55 USD | 394.12 NOK 37.81 USD | — - | 874.6M NOK 83.9M USD |
| Oslo Børs Seafood Index OBSFX.OL | 726.93 NOK 69.73 USD |
-0.36
|
445.31M NOK 42.72M USD | 725.92 NOK 69.64 USD | 731.85 NOK 70.2 USD | — - | 445.31M NOK 42.72M USD |
| Oslo Bors All-Share Index_GI OSEAX | 1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
| Oslo Børs Shipping Index OBSHX.OL | 427.61 NOK 41.02 USD |
-0.83
|
267.06M NOK 25.62M USD | 426.68 NOK 40.93 USD | 430.97 NOK 41.34 USD | — - | 267.06M NOK 25.62M USD |
| Oslo Børs OBX Oil Service Inde OBOSX.OL | 72.04 NOK 6.91 USD |
-0.36
|
108.44M NOK 10.4M USD | 71.75 NOK 6.88 USD | 72.48 NOK 6.95 USD | — - | 108.44M NOK 10.4M USD |
| Euronext Expand All-Share Index OAAX.OL | 84.17 NOK 8.07 USD |
+0.51
|
50.91M NOK 4.88M USD | 83.27 NOK 7.99 USD | 85.05 NOK 8.16 USD | — - | 50.91M NOK 4.88M USD |
| Oslo Børs Equity Certificate I OSEEX.OL | 6582.46 NOK 631.44 USD |
+0.43
|
25.7M NOK 2.47M USD | 6562.82 NOK 629.56 USD | 6597.42 NOK 632.88 USD | — - | 25.7M NOK 2.47M USD |
| OBX Utilities GR OUTG.OL | 837.21 NOK 80.31 USD |
+0.55
|
— — | 830.54 NOK 79.67 USD | 838.34 NOK 80.42 USD | — - | — — |
| OBX Utilities PR OUTP.OL | 24.91 NOK 2.39 USD |
+0.52
|
— — | 24.71 NOK 2.37 USD | 24.95 NOK 2.39 USD | — - | — — |
| OBX Utilities NR OUTN.OL | 27.03 NOK 2.59 USD |
+0.56
|
— — | 26.82 NOK 2.57 USD | 27.07 NOK 2.6 USD | — - | — — |
| OBX Basic Materials GR OBMG.OL | 1230.62 NOK 118.05 USD |
-0.14
|
— — | 1229.7 NOK 117.96 USD | 1236.52 NOK 118.62 USD | — - | — — |
| OBX Basic Materials PR OBMP.OL | 149.05 NOK 14.3 USD |
-0.14
|
— — | 148.93 NOK 14.29 USD | 149.76 NOK 14.37 USD | — - | — — |
| OBX Basic Materials NR OBMN.OL | 178.08 NOK 17.08 USD |
-0.14
|
— — | 177.95 NOK 17.07 USD | 178.94 NOK 17.17 USD | — - | — — |
| OSLO Seafood Index SSSFX.OL | 1889.99 NOK 181.3 USD |
-0.38
|
— — | 1887.67 NOK 181.08 USD | 1903.28 NOK 182.58 USD | — - | — — |
| OSLO Seafood Index PR SSSFP.OL | 108.44 NOK 10.4 USD |
-0.38
|
— — | 108.3 NOK 10.39 USD | 109.2 NOK 10.48 USD | — - | — — |
| OBX Health Care NR OHCN.OL | 42.36 NOK 4.06 USD |
-0.02
|
— — | 42.07 NOK 4.04 USD | 42.53 NOK 4.08 USD | — - | — — |
| OBX Health Care PR OHCP.OL | 40.04 NOK 3.84 USD |
-0.02
|
— — | 39.77 NOK 3.82 USD | 40.2 NOK 3.86 USD | — - | — — |
| OBX Health Care GR OHCG.OL | 345.76 NOK 33.17 USD |
-0.02
|
— — | 343.4 NOK 32.94 USD | 347.13 NOK 33.3 USD | — - | — — |
| OBSFX Seafood_NR OBSFN.OL | 655.17 NOK 62.85 USD |
-0.36
|
— — | 654.26 NOK 62.76 USD | 659.61 NOK 63.27 USD | — - | — — |
| OBSFX Seafood_PR OBSFP.OL | 409.27 NOK 39.26 USD |
-0.36
|
— — | 408.71 NOK 39.21 USD | 412.04 NOK 39.53 USD | — - | — — |
| OBX Telecommunications PR OTELP.OL | 93.85 NOK 9 USD |
+0.16
|
— — | 93.19 NOK 8.94 USD | 93.87 NOK 9 USD | — - | — — |
| OBX Telecommunications NR OTELN.OL | 122.12 NOK 11.71 USD |
+0.17
|
— — | 121.26 NOK 11.63 USD | 122.13 NOK 11.72 USD | — - | — — |
| OBX Telecommunications GR OTELG.OL | 2490.71 NOK 238.93 USD |
+0.17
|
— — | 2473.25 NOK 237.25 USD | 2491.09 NOK 238.96 USD | — - | — — |
| OBX Consumer Staples PR OCSP.OL | 115.39 NOK 11.07 USD |
-0.4
|
— — | 115.3 NOK 11.06 USD | 115.96 NOK 11.12 USD | — - | — — |
| OBX Consumer Staples GR OCSG.OL | 3988.44 NOK 382.6 USD |
-0.4
|
— — | 3985.35 NOK 382.31 USD | 4008.1 NOK 384.49 USD | — - | — — |
| OBX Consumer Staples NR OCSN.OL | 131.28 NOK 12.59 USD |
-0.39
|
— — | 131.18 NOK 12.58 USD | 131.93 NOK 12.66 USD | — - | — — |
| OSESX Small Cap_PR OSESP.OL | 535.74 NOK 51.39 USD |
+0.28
|
— — | 534.27 NOK 51.25 USD | 538.06 NOK 51.61 USD | — - | — — |
| OSESX Small Cap_NR OSESN.OL | 1135.54 NOK 108.93 USD |
+0.29
|
— — | 1132.43 NOK 108.63 USD | 1140.52 NOK 109.41 USD | — - | — — |
| OBX ESG ex Oil and Gas OEXOG.OL | 5584.03 NOK 535.66 USD |
+0.07
|
— — | 5579.61 NOK 535.24 USD | 5599.72 NOK 537.17 USD | — - | — — |
| OBX ESG ex Oil and Gas NR OEXON.OL | 5003.21 NOK 479.95 USD |
+0.07
|
— — | 4999 NOK 479.54 USD | 5017.33 NOK 481.3 USD | — - | — — |
| OBX ESG ex Oil and Gas PR OEXOP.OL | 3561.51 NOK 341.65 USD |
+0.07
|
— — | 3558.51 NOK 341.36 USD | 3571.56 NOK 342.61 USD | — - | — — |
| OBX Real Estate GR OREG.OL | 211.15 NOK 20.26 USD |
+0.16
|
— — | 210.52 NOK 20.19 USD | 211.78 NOK 20.32 USD | — - | — — |
| OBX Real Estate NR OREN.OL | 123.79 NOK 11.87 USD |
+0.15
|
— — | 123.42 NOK 11.84 USD | 124.16 NOK 11.91 USD | — - | — — |
| OBX Real Estate PR OREP.OL | 111.42 NOK 10.69 USD |
+0.16
|
— — | 111.08 NOK 10.66 USD | 111.75 NOK 10.72 USD | — - | — — |
| OBX Technology PR OTECP.OL | 123.59 NOK 11.86 USD |
+0.63
|
— — | 122.82 NOK 11.78 USD | 124 NOK 11.9 USD | — - | — — |
| OBX Technology GR OTECG.OL | 516.21 NOK 49.52 USD |
+0.64
|
— — | 512.92 NOK 49.2 USD | 517.86 NOK 49.68 USD | — - | — — |
| OBX Technology NR OTECN.OL | 130.05 NOK 12.48 USD |
+0.64
|
— — | 129.22 NOK 12.4 USD | 130.47 NOK 12.52 USD | — - | — — |
| Euronext Expand All-Share Index OAAXN.OL | 68.29 NOK 6.55 USD |
+0.5
|
— — | 67.56 NOK 6.48 USD | 69 NOK 6.62 USD | — - | — — |
| OBX ESG NR OBXEN.OL | 4145.43 NOK 397.66 USD |
+0.07
|
— — | 4141.06 NOK 397.24 USD | 4154.63 NOK 398.54 USD | — - | — — |
| OBX ESG PR OBXEP.OL | 2853.88 NOK 273.77 USD |
+0.07
|
— — | 2850.87 NOK 273.48 USD | 2860.22 NOK 274.37 USD | — - | — — |
| OBX ESG OBXES.OL | 4627.85 NOK 443.94 USD |
+0.07
|
— — | 4623.18 NOK 443.49 USD | 4638.04 NOK 444.92 USD | — - | — — |
| Euronext Expand All-Share Index OAAXP.OL | 24.15 NOK 2.32 USD |
+0.54
|
— — | 23.89 NOK 2.29 USD | 24.4 NOK 2.34 USD | — - | — — |
| OSEMX Mid Cap_PR OSEMP.OL | 238.95 NOK 22.92 USD |
+0.31
|
— — | 238.2 NOK 22.85 USD | 239.84 NOK 23.01 USD | — - | — — |
| OSEMX Mid Cap_NR OSEMN.OL | 360.94 NOK 34.62 USD |
+0.33
|
— — | 359.82 NOK 34.52 USD | 362.3 NOK 34.75 USD | — - | — — |
| OBX Consumer Discretionary GR OCDG.OL | 706.54 NOK 67.78 USD |
+0.82
|
— — | 701.2 NOK 67.26 USD | 708.63 NOK 67.98 USD | — - | — — |
| OBX Consumer Discretionary NR OCDN.OL | 79.87 NOK 7.66 USD |
+0.82
|
— — | 79.27 NOK 7.6 USD | 80.11 NOK 7.68 USD | — - | — — |
| OBX Consumer Discretionary PR OCDP.OL | 76.2 NOK 7.31 USD |
+0.82
|
— — | 75.63 NOK 7.26 USD | 76.43 NOK 7.33 USD | — - | — — |
| OSEFX Mutual Fund_PR OSEFP.OL | 558.41 NOK 53.57 USD |
+0.22
|
— — | 556.62 NOK 53.4 USD | 559.07 NOK 53.63 USD | — - | — — |
| OSEFX Mutual Fund_NR OSEFN.OL | 1344.76 NOK 129 USD |
+0.23
|
— — | 1340.46 NOK 128.59 USD | 1346.36 NOK 129.15 USD | — - | — — |
| OSEBXG Index OSEBG.OL | 1545.62 NOK 148.27 USD |
+0.19
|
— — | 1540.45 NOK 147.77 USD | 1547.9 NOK 148.49 USD | — - | — — |
| OSEBXG Index PR OSEPX.OL | 135.03 NOK 12.95 USD |
+0.19
|
— — | 134.57 NOK 12.91 USD | 135.23 NOK 12.97 USD | — - | — — |
| OSEBX Benchmark_NR OSEBN.OL | 1376.29 NOK 132.02 USD |
+0.25
|
— — | 1371.33 NOK 131.55 USD | 1377.85 NOK 132.17 USD | — - | — — |
| OSEBX Benchmark_PR OSEBP.OL | 555.98 NOK 53.33 USD |
+0.25
|
— — | 553.97 NOK 53.14 USD | 556.61 NOK 53.39 USD | — - | — — |
| OSEBX_STB Index PR OSEPB.OL | 135.66 NOK 13.01 USD |
+0.21
|
— — | 135.19 NOK 12.97 USD | 135.82 NOK 13.03 USD | — - | — — |
| OSEBX_STB Index OSEBS.OL | 419.13 NOK 40.21 USD |
+0.21
|
— — | 417.69 NOK 40.07 USD | 419.61 NOK 40.25 USD | — - | — — |
| OSE All share_PR OSEAP.OL | 627.09 NOK 60.16 USD |
+0.22
|
— — | 624.64 NOK 59.92 USD | 627.69 NOK 60.21 USD | — - | — — |
| OSE All share_NR OSEAN.OL | 1589.46 NOK 152.47 USD |
+0.22
|
— — | 1583.23 NOK 151.88 USD | 1590.96 NOK 152.62 USD | — - | — — |
| Oslo Børs All-share Index_GI OSEAX.OL | 1891.79 NOK 181.48 USD |
+0.22
|
— — | 1884.38 NOK 180.76 USD | 1893.57 NOK 181.65 USD | — - | — — |
| OBX Uncapped Price Return Index OBXUP.OL | 142.89 NOK 13.71 USD |
+0.21
|
— — | 142.33 NOK 13.65 USD | 143.01 NOK 13.72 USD | — - | — — |
| OBX Industrials PR OINP.OL | 201.3 NOK 19.31 USD |
-0.35
|
— — | 201.1 NOK 19.29 USD | 202.65 NOK 19.44 USD | — - | — — |
| OBX Industrials GR OING.OL | 1435.05 NOK 137.66 USD |
-0.34
|
— — | 1433.48 NOK 137.51 USD | 1444.69 NOK 138.59 USD | — - | — — |
| OBX Industrials NR OINN.OL | 255.54 NOK 24.51 USD |
-0.34
|
— — | 255.26 NOK 24.49 USD | 257.25 NOK 24.68 USD | — - | — — |
| Oslo Børs Equity Certificate I OSEEP.OL | 213.33 NOK 20.46 USD |
+0.43
|
— — | 212.7 NOK 20.4 USD | 213.82 NOK 20.51 USD | — - | — — |
| OSLO Shipping Index PR SSSHP.OL | 306.01 NOK 29.35 USD |
-1.11
|
— — | 305.36 NOK 29.29 USD | 308.96 NOK 29.64 USD | — - | — — |
| OSLO Shipping Index SSSHX.OL | 1010.86 NOK 96.97 USD |
-1.08
|
— — | 1008.7 NOK 96.76 USD | 1020.59 NOK 97.9 USD | — - | — — |
| OBSHX Shipping_PR OBSHP.OL | 155.42 NOK 14.91 USD |
-0.85
|
— — | 155.07 NOK 14.88 USD | 156.64 NOK 15.03 USD | — - | — — |
| OBSHX Shipping_NR OBSHN.OL | 380.17 NOK 36.47 USD |
-0.81
|
— — | 379.29 NOK 36.38 USD | 383.1 NOK 36.75 USD | — - | — — |
| OBX Financials GR OFING.OL | 5069.56 NOK 486.31 USD |
+0.64
|
— — | 5037.77 NOK 483.26 USD | 5078.89 NOK 487.21 USD | — - | — — |
| OBX Financials NR OFINN.OL | 225.29 NOK 21.61 USD |
+0.65
|
— — | 223.87 NOK 21.48 USD | 225.7 NOK 21.65 USD | — - | — — |
| OBX Financials PR OFINP.OL | 181.28 NOK 17.39 USD |
+0.64
|
— — | 180.14 NOK 17.28 USD | 181.61 NOK 17.42 USD | — - | — — |
| OSEEXR Index OSEER.OL | 6262.16 NOK 600.72 USD |
+0.8
|
— — | 6219.31 NOK 596.61 USD | 6268.69 NOK 601.34 USD | — - | — — |
| OSEEXR Index PR OSEXP.OL | 212.79 NOK 20.41 USD |
+0.8
|
— — | 211.33 NOK 20.27 USD | 213.01 NOK 20.43 USD | — - | — — |
| OBX Energy GR OENG.OL | 1420.83 NOK 136.3 USD |
+0.51
|
— — | 1404.84 NOK 134.76 USD | 1421.11 NOK 136.32 USD | — - | — — |
| OBX Energy PR OENP.OL | 167.89 NOK 16.11 USD |
+0.51
|
— — | 166 NOK 15.92 USD | 167.92 NOK 16.11 USD | — - | — — |
| OBX Energy NR OENN.OL | 201.29 NOK 19.31 USD |
+0.51
|
— — | 199.03 NOK 19.09 USD | 201.33 NOK 19.31 USD | — - | — — |
| OSLO Energy Index PR SSENP.OL | 185.96 NOK 17.84 USD |
+0.5
|
— — | 183.84 NOK 17.64 USD | 186 NOK 17.84 USD | — - | — — |
| OSLO Energy Index SSENX.OL | 348.26 NOK 33.41 USD |
+0.5
|
— — | 344.29 NOK 33.03 USD | 348.33 NOK 33.41 USD | — - | — — |
| OBOSX Oil Service PR OBOSP.OL | 143.44 NOK 13.76 USD |
-0.35
|
— — | 142.85 NOK 13.7 USD | 144.31 NOK 13.84 USD | — - | — — |
- {{ link.label }} {{link}}