Paese: Norvegia Borsa: Oslo Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Norvegia (84)
- {{country.name}}
- Tutti i paesi
- Norvegia (84)
Oslo (84)
- {{item.name}}
- Tutte le borse
- Oslo (84)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Oslo Børs Mutual Fund Index_GI
OSEFX.OL
NO
|
1902.08 NOK 182.46 USD |
+1.53
|
4.21B NOK 403.85M USD | — — | — — | — - | 4.21B NOK 403.85M USD |
|
Oslo Børs Benchmark Index_GI
OSEBX.OL
NO
|
1930.16 NOK 185.16 USD |
+1.49
|
4.21B NOK 403.85M USD | — — | — — | — - | 4.21B NOK 403.85M USD |
|
OBX Price Index
OBXP.OL
NO
|
776.78 NOK 74.51 USD |
+1.57
|
3.39B NOK 324.74M USD | — — | — — | — - | 3.39B NOK 324.74M USD |
|
OBX Total Return Index
OBX.OL
NO
|
1864.59 NOK 178.87 USD |
+1.57
|
3.39B NOK 324.74M USD | — — | — — | — - | 3.39B NOK 324.74M USD |
|
OBX Uncapped Total Return Index
OBXU.OL
NO
|
1755.82 NOK 168.43 USD |
+1.53
|
3.39B NOK 324.74M USD | — — | — — | — - | 3.39B NOK 324.74M USD |
|
Oslo Børs Small Cap Index_GI
OSESX.OL
NO
|
1334.92 NOK 128.06 USD |
+1.22
|
1.02B NOK 97.44M USD | — — | — — | — - | 1.02B NOK 97.44M USD |
|
Oslo Børs Mid Cap Index
OSEMX.OL
NO
|
431.13 NOK 41.36 USD |
+1.21
|
874.6M NOK 83.9M USD | — — | — — | — - | 874.6M NOK 83.9M USD |
|
Oslo Børs Seafood Index
OBSFX.OL
NO
|
600.28 NOK 57.58 USD |
+2.81
|
445.31M NOK 42.72M USD | — — | — — | — - | 445.31M NOK 42.72M USD |
|
Oslo Bors All-Share Index_GI
OSEAX
NO
|
1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
|
Oslo Børs Shipping Index
OBSHX.OL
NO
|
601.79 NOK 57.73 USD |
+4.95
|
267.06M NOK 25.62M USD | — — | — — | — - | 267.06M NOK 25.62M USD |
|
Oslo Børs OBX Oil Service Inde
OBOSX.OL
NO
|
128.21 NOK 12.3 USD |
-1.29
|
108.44M NOK 10.4M USD | — — | — — | — - | 108.44M NOK 10.4M USD |
|
Euronext Expand All-Share Index
OAAX.OL
NO
|
88.93 NOK 8.53 USD |
-0.25
|
50.91M NOK 4.88M USD | — — | — — | — - | 50.91M NOK 4.88M USD |
|
Oslo Børs Equity Certificate I
OSEEX.OL
NO
|
7015.63 NOK 672.99 USD |
+1.18
|
25.7M NOK 2.47M USD | — — | — — | — - | 25.7M NOK 2.47M USD |
|
OBX Utilities GR
OUTG.OL
NO
|
842.88 NOK 80.86 USD |
+0.16
|
— — | — — | — — | — - | — — |
|
OBX Utilities PR
OUTP.OL
NO
|
24.9 NOK 2.39 USD |
+0.16
|
— — | — — | — — | — - | — — |
|
OBX Utilities NR
OUTN.OL
NO
|
27.17 NOK 2.61 USD |
+0.18
|
— — | — — | — — | — - | — — |
|
OBX Basic Materials GR
OBMG.OL
NO
|
1386.66 NOK 133.02 USD |
-0.24
|
— — | — — | — — | — - | — — |
|
OBX Basic Materials PR
OBMP.OL
NO
|
162.68 NOK 15.61 USD |
-0.24
|
— — | — — | — — | — - | — — |
|
OBX Basic Materials NR
OBMN.OL
NO
|
199.08 NOK 19.1 USD |
-0.24
|
— — | — — | — — | — - | — — |
|
OSLO Seafood Index
SSSFX.OL
NO
|
1551.86 NOK 148.87 USD |
+2.82
|
— — | — — | — — | — - | — — |
|
OSLO Seafood Index PR
SSSFP.OL
NO
|
86.88 NOK 8.33 USD |
+2.82
|
— — | — — | — — | — - | — — |
|
OBX Health Care NR
OHCN.OL
NO
|
44.16 NOK 4.24 USD |
+1.12
|
— — | — — | — — | — - | — — |
|
OBX Health Care PR
OHCP.OL
NO
|
41.32 NOK 3.96 USD |
+1.13
|
— — | — — | — — | — - | — — |
|
OBX Health Care GR
OHCG.OL
NO
|
361.68 NOK 34.7 USD |
+1.13
|
— — | — — | — — | — - | — — |
|
OBSFX Seafood_NR
OBSFN.OL
NO
|
537.41 NOK 51.55 USD |
+2.81
|
— — | — — | — — | — - | — — |
|
OBSFX Seafood_PR
OBSFP.OL
NO
|
328.91 NOK 31.55 USD |
+2.81
|
— — | — — | — — | — - | — — |
|
OBX Telecommunications PR
OTELP.OL
NO
|
93.03 NOK 8.92 USD |
+1.13
|
— — | — — | — — | — - | — — |
|
OBX Telecommunications NR
OTELN.OL
NO
|
123.75 NOK 11.87 USD |
+1.12
|
— — | — — | — — | — - | — — |
|
OBX Telecommunications GR
OTELG.OL
NO
|
2542.56 NOK 243.9 USD |
+1.13
|
— — | — — | — — | — - | — — |
|
OBX Consumer Staples PR
OCSP.OL
NO
|
99.21 NOK 9.52 USD |
+2.55
|
— — | — — | — — | — - | — — |
|
OBX Consumer Staples GR
OCSG.OL
NO
|
3524.35 NOK 338.08 USD |
+2.55
|
— — | — — | — — | — - | — — |
|
OBX Consumer Staples NR
OCSN.OL
NO
|
115.22 NOK 11.05 USD |
+2.55
|
— — | — — | — — | — - | — — |
|
OSESX Small Cap_PR
OSESP.OL
NO
|
567.98 NOK 54.49 USD |
+1.22
|
— — | — — | — — | — - | — — |
|
OSESX Small Cap_NR
OSESN.OL
NO
|
1235.6 NOK 118.53 USD |
+1.22
|
— — | — — | — — | — - | — — |
|
OBX ESG ex Oil and Gas
OEXOG.OL
NO
|
5843.55 NOK 560.56 USD |
+1.23
|
— — | — — | — — | — - | — — |
|
OBX ESG ex Oil and Gas NR
OEXON.OL
NO
|
5194.19 NOK 498.27 USD |
+1.23
|
— — | — — | — — | — - | — — |
|
OBX ESG ex Oil and Gas PR
OEXOP.OL
NO
|
3609.58 NOK 346.26 USD |
+1.23
|
— — | — — | — — | — - | — — |
|
OBX Real Estate GR
OREG.OL
NO
|
198.78 NOK 19.07 USD |
+1.37
|
— — | — — | — — | — - | — — |
|
OBX Real Estate NR
OREN.OL
NO
|
116.19 NOK 11.15 USD |
+1.37
|
— — | — — | — — | — - | — — |
|
OBX Real Estate PR
OREP.OL
NO
|
103.66 NOK 9.94 USD |
+1.38
|
— — | — — | — — | — - | — — |
|
OBX Technology PR
OTECP.OL
NO
|
124.29 NOK 11.92 USD |
+0.09
|
— — | — — | — — | — - | — — |
|
OBX Technology GR
OTECG.OL
NO
|
525.53 NOK 50.41 USD |
+0.09
|
— — | — — | — — | — - | — — |
|
OBX Technology NR
OTECN.OL
NO
|
131.98 NOK 12.66 USD |
+0.09
|
— — | — — | — — | — - | — — |
|
Euronext Expand All-Share Index
OAAXN.OL
NO
|
71.38 NOK 6.85 USD |
-0.25
|
— — | — — | — — | — - | — — |
|
OBX ESG NR
OBXEN.OL
NO
|
4740.01 NOK 454.7 USD |
+1.26
|
— — | — — | — — | — - | — — |
|
OBX ESG PR
OBXEP.OL
NO
|
3181.42 NOK 305.19 USD |
+1.26
|
— — | — — | — — | — - | — — |
|
OBX ESG
OBXES.OL
NO
|
5330.33 NOK 511.33 USD |
+1.26
|
— — | — — | — — | — - | — — |
|
Euronext Expand All-Share Index
OAAXP.OL
NO
|
24.44 NOK 2.34 USD |
-0.24
|
— — | — — | — — | — - | — — |
|
OSEMX Mid Cap_PR
OSEMP.OL
NO
|
253.34 NOK 24.3 USD |
+1.21
|
— — | — — | — — | — - | — — |
|
OSEMX Mid Cap_NR
OSEMN.OL
NO
|
393.55 NOK 37.75 USD |
+1.21
|
— — | — — | — — | — - | — — |
|
OBX Consumer Discretionary GR
OCDG.OL
NO
|
672.28 NOK 64.49 USD |
+1.48
|
— — | — — | — — | — - | — — |
|
OBX Consumer Discretionary NR
OCDN.OL
NO
|
75.32 NOK 7.23 USD |
+1.47
|
— — | — — | — — | — - | — — |
|
OBX Consumer Discretionary PR
OCDP.OL
NO
|
69.96 NOK 6.71 USD |
+1.48
|
— — | — — | — — | — - | — — |
|
OSEFX Mutual Fund_PR
OSEFP.OL
NO
|
634.37 NOK 60.85 USD |
+1.53
|
— — | — — | — — | — - | — — |
|
OSEFX Mutual Fund_NR
OSEFN.OL
NO
|
1567.7 NOK 150.39 USD |
+1.53
|
— — | — — | — — | — - | — — |
|
OSEBXG Index
OSEBG.OL
NO
|
1821.78 NOK 174.76 USD |
+1.62
|
— — | — — | — — | — - | — — |
|
OSEBXG Index PR
OSEPX.OL
NO
|
154.53 NOK 14.82 USD |
+1.62
|
— — | — — | — — | — - | — — |
|
OSEBX Benchmark_NR
OSEBN.OL
NO
|
1602.67 NOK 153.74 USD |
+1.49
|
— — | — — | — — | — - | — — |
|
OSEBX Benchmark_PR
OSEBP.OL
NO
|
631.24 NOK 60.55 USD |
+1.49
|
— — | — — | — — | — - | — — |
|
OSEBX_STB Index PR
OSEPB.OL
NO
|
154.16 NOK 14.79 USD |
+1.53
|
— — | — — | — — | — - | — — |
|
OSEBX_STB Index
OSEBS.OL
NO
|
492.23 NOK 47.22 USD |
+1.53
|
— — | — — | — — | — - | — — |
|
OSE All share_PR
OSEAP.OL
NO
|
721.96 NOK 69.26 USD |
+1.53
|
— — | — — | — — | — - | — — |
|
OSE All share_NR
OSEAN.OL
NO
|
1876.52 NOK 180.01 USD |
+1.53
|
— — | — — | — — | — - | — — |
|
Oslo Børs All-share Index_GI
OSEAX.OL
NO
|
2249.94 NOK 215.83 USD |
+1.53
|
— — | — — | — — | — - | — — |
|
OBX Uncapped Price Return Index
OBXUP.OL
NO
|
164 NOK 15.73 USD |
+1.54
|
— — | — — | — — | — - | — — |
|
OBX Industrials PR
OINP.OL
NO
|
259.64 NOK 24.91 USD |
+3.63
|
— — | — — | — — | — - | — — |
|
OBX Industrials GR
OING.OL
NO
|
1899.36 NOK 182.2 USD |
+3.63
|
— — | — — | — — | — - | — — |
|
OBX Industrials NR
OINN.OL
NO
|
336.77 NOK 32.31 USD |
+3.63
|
— — | — — | — — | — - | — — |
|
Oslo Børs Equity Certificate I
OSEEP.OL
NO
|
213.65 NOK 20.49 USD |
+1.18
|
— — | — — | — — | — - | — — |
|
OSLO Shipping Index PR
SSSHP.OL
NO
|
409.65 NOK 39.3 USD |
+5.08
|
— — | — — | — — | — - | — — |
|
OSLO Shipping Index
SSSHX.OL
NO
|
1428.45 NOK 137.03 USD |
+5.08
|
— — | — — | — — | — - | — — |
|
OBSHX Shipping_PR
OBSHP.OL
NO
|
206.35 NOK 19.79 USD |
+4.95
|
— — | — — | — — | — - | — — |
|
OBSHX Shipping_NR
OBSHN.OL
NO
|
532.51 NOK 51.08 USD |
+4.95
|
— — | — — | — — | — - | — — |
|
OBX Financials GR
OFING.OL
NO
|
5771.86 NOK 553.68 USD |
+0.79
|
— — | — — | — — | — - | — — |
|
OBX Financials NR
OFINN.OL
NO
|
253.33 NOK 24.3 USD |
+0.79
|
— — | — — | — — | — - | — — |
|
OBX Financials PR
OFINP.OL
NO
|
196.3 NOK 18.83 USD |
+0.79
|
— — | — — | — — | — - | — — |
|
OSEEXR Index
OSEER.OL
NO
|
6764.06 NOK 648.86 USD |
+1.63
|
— — | — — | — — | — - | — — |
|
OSEEXR Index PR
OSEXP.OL
NO
|
216.25 NOK 20.74 USD |
+1.63
|
— — | — — | — — | — - | — — |
|
OBX Energy GR
OENG.OL
NO
|
1939.55 NOK 186.06 USD |
+1.11
|
— — | — — | — — | — - | — — |
|
OBX Energy PR
OENP.OL
NO
|
221.76 NOK 21.27 USD |
+1.1
|
— — | — — | — — | — - | — — |
|
OBX Energy NR
OENN.OL
NO
|
272.82 NOK 26.17 USD |
+1.11
|
— — | — — | — — | — - | — — |
|
OSLO Energy Index PR
SSENP.OL
NO
|
245.95 NOK 23.59 USD |
+1.12
|
— — | — — | — — | — - | — — |
|
OSLO Energy Index
SSENX.OL
NO
|
476.13 NOK 45.67 USD |
+1.12
|
— — | — — | — — | — - | — — |
|
OBOSX Oil Service PR
OBOSP.OL
NO
|
245.43 NOK 23.54 USD |
-1.29
|
— — | — — | — — | — - | — — |
- {{ link.label }} {{link}}