Paese: Norvegia Borsa: Oslo Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Norvegia (84)
- {{country.name}}
- Tutti i paesi
- Norvegia (84)
Oslo (84)
- {{item.name}}
- Tutte le borse
- Oslo (84)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Oslo Børs Mutual Fund Index_GI OSEFX.OL | 1364.78 NOK 130.92 USD |
-0.25
|
4.21B NOK 403.85M USD | 1364.22 NOK 130.87 USD | 1374.12 NOK 131.82 USD | — - | 4.21B NOK 403.85M USD |
| Oslo Børs Benchmark Index_GI OSEBX.OL | 1406.22 NOK 134.9 USD |
-0.33
|
4.21B NOK 403.85M USD | 1405.89 NOK 134.86 USD | 1416.28 NOK 135.86 USD | — - | 4.21B NOK 403.85M USD |
| OBX Price Index OBXP.OL | 603.49 NOK 57.89 USD |
-0.47
|
3.39B NOK 324.74M USD | 603.17 NOK 57.86 USD | 608.2 NOK 58.34 USD | — - | 3.39B NOK 324.74M USD |
| OBX Total Return Index OBX.OL | 1317.05 NOK 126.34 USD |
-0.46
|
3.39B NOK 324.74M USD | 1316.58 NOK 126.3 USD | 1327.56 NOK 127.35 USD | — - | 3.39B NOK 324.74M USD |
| OBX Uncapped Total Return Index OBXU.OL | 1255.52 NOK 120.44 USD |
-0.43
|
3.39B NOK 324.74M USD | 1255.39 NOK 120.43 USD | 1264.71 NOK 121.32 USD | — - | 3.39B NOK 324.74M USD |
| Oslo Børs Small Cap Index_GI OSESX.OL | 1072.02 NOK 102.84 USD |
+0.16
|
1.02B NOK 97.44M USD | 1071.97 NOK 102.83 USD | 1076.88 NOK 103.3 USD | — - | 1.02B NOK 97.44M USD |
| Oslo Børs Mid Cap Index OSEMX.OL | 315.03 NOK 30.22 USD |
+0.14
|
874.6M NOK 83.9M USD | 314.96 NOK 30.21 USD | 316.09 NOK 30.32 USD | — - | 874.6M NOK 83.9M USD |
| Oslo Børs Seafood Index OBSFX.OL | 648.18 NOK 62.18 USD |
-0.13
|
445.31M NOK 42.72M USD | 645.47 NOK 61.92 USD | 651.79 NOK 62.52 USD | — - | 445.31M NOK 42.72M USD |
| Oslo Bors All-Share Index_GI OSEAX | 1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
| Oslo Børs Shipping Index OBSHX.OL | 425.66 NOK 40.83 USD |
+2.26
|
267.06M NOK 25.62M USD | 417.14 NOK 40.02 USD | 426.97 NOK 40.96 USD | — - | 267.06M NOK 25.62M USD |
| Oslo Børs OBX Oil Service Inde OBOSX.OL | 70.16 NOK 6.73 USD |
+0.36
|
108.44M NOK 10.4M USD | 69.99 NOK 6.71 USD | 70.5 NOK 6.76 USD | — - | 108.44M NOK 10.4M USD |
| Euronext Expand All-Share Index OAAX.OL | 90.35 NOK 8.67 USD |
+0.86
|
50.91M NOK 4.88M USD | 89.57 NOK 8.59 USD | 91.21 NOK 8.75 USD | — - | 50.91M NOK 4.88M USD |
| Oslo Børs Equity Certificate I OSEEX.OL | 4598.63 NOK 441.14 USD |
-0.49
|
25.7M NOK 2.47M USD | 4586.95 NOK 440.02 USD | 4632.24 NOK 444.36 USD | — - | 25.7M NOK 2.47M USD |
| OBX Utilities GR OUTG.OL | 753.69 NOK 72.3 USD |
+0.4
|
— — | 750.65 NOK 72.01 USD | 758.11 NOK 72.72 USD | — - | — — |
| OBX Utilities PR OUTP.OL | 22.74 NOK 2.18 USD |
+0.4
|
— — | 22.65 NOK 2.17 USD | 22.87 NOK 2.19 USD | — - | — — |
| OBX Utilities NR OUTN.OL | 24.42 NOK 2.34 USD |
+0.41
|
— — | 24.32 NOK 2.33 USD | 24.56 NOK 2.36 USD | — - | — — |
| OBX Basic Materials GR OBMG.OL | 983.92 NOK 94.39 USD |
-0.88
|
— — | 983.92 NOK 94.39 USD | 994.93 NOK 95.44 USD | — - | — — |
| OBX Basic Materials PR OBMP.OL | 122.45 NOK 11.75 USD |
-0.88
|
— — | 122.45 NOK 11.75 USD | 123.82 NOK 11.88 USD | — - | — — |
| OBX Basic Materials NR OBMN.OL | 143.35 NOK 13.75 USD |
-0.88
|
— — | 143.35 NOK 13.75 USD | 144.95 NOK 13.9 USD | — - | — — |
| OSLO Seafood Index SSSFX.OL | 1642.97 NOK 157.61 USD |
-0.11
|
— — | 1636.09 NOK 156.95 USD | 1651.2 NOK 158.4 USD | — - | — — |
| OSLO Seafood Index PR SSSFP.OL | 98.28 NOK 9.43 USD |
-0.11
|
— — | 97.86 NOK 9.39 USD | 98.77 NOK 9.47 USD | — - | — — |
| OBX Health Care NR OHCN.OL | 36.9 NOK 3.54 USD |
+1.91
|
— — | 36.11 NOK 3.46 USD | 37.07 NOK 3.56 USD | — - | — — |
| OBX Health Care PR OHCP.OL | 36.22 NOK 3.47 USD |
+1.91
|
— — | 35.44 NOK 3.4 USD | 36.38 NOK 3.49 USD | — - | — — |
| OBX Health Care GR OHCG.OL | 297.55 NOK 28.54 USD |
+1.91
|
— — | 291.13 NOK 27.93 USD | 298.91 NOK 28.67 USD | — - | — — |
| OBSFX Seafood_NR OBSFN.OL | 590.41 NOK 56.64 USD |
-0.13
|
— — | 587.94 NOK 56.4 USD | 593.7 NOK 56.95 USD | — - | — — |
| OBSFX Seafood_PR OBSFP.OL | 381.04 NOK 36.55 USD |
-0.13
|
— — | 379.45 NOK 36.4 USD | 383.16 NOK 36.76 USD | — - | — — |
| OBX Telecommunications PR OTELP.OL | 87.43 NOK 8.39 USD |
-0.08
|
— — | 87.13 NOK 8.36 USD | 88.09 NOK 8.45 USD | — - | — — |
| OBX Telecommunications NR OTELN.OL | 106.21 NOK 10.19 USD |
-0.08
|
— — | 105.85 NOK 10.15 USD | 107.01 NOK 10.27 USD | — - | — — |
| OBX Telecommunications GR OTELG.OL | 2117.97 NOK 203.17 USD |
-0.08
|
— — | 2110.74 NOK 202.48 USD | 2133.9 NOK 204.7 USD | — - | — — |
| OBX Consumer Staples PR OCSP.OL | 102.86 NOK 9.87 USD |
-0.38
|
— — | 102.63 NOK 9.85 USD | 103.63 NOK 9.94 USD | — - | — — |
| OBX Consumer Staples GR OCSG.OL | 3415.93 NOK 327.68 USD |
-0.38
|
— — | 3408.41 NOK 326.96 USD | 3441.3 NOK 330.12 USD | — - | — — |
| OBX Consumer Staples NR OCSN.OL | 113.54 NOK 10.89 USD |
-0.39
|
— — | 113.3 NOK 10.87 USD | 114.39 NOK 10.97 USD | — - | — — |
| OSESX Small Cap_PR OSESP.OL | 499.21 NOK 47.89 USD |
+0.01
|
— — | 499.02 NOK 47.87 USD | 501.26 NOK 48.08 USD | — - | — — |
| OSESX Small Cap_NR OSESN.OL | 1009.17 NOK 96.81 USD |
+0.17
|
— — | 1008.77 NOK 96.77 USD | 1013.22 NOK 97.2 USD | — - | — — |
| OBX ESG ex Oil and Gas OEXOG.OL | 4524.7 NOK 434.04 USD |
+0.25
|
— — | 4515.82 NOK 433.19 USD | 4547.01 NOK 436.18 USD | — - | — — |
| OBX ESG ex Oil and Gas NR OEXON.OL | 4102.09 NOK 393.5 USD |
+0.24
|
— — | 4094.04 NOK 392.73 USD | 4122.6 NOK 395.47 USD | — - | — — |
| OBX ESG ex Oil and Gas PR OEXOP.OL | 3027.11 NOK 290.38 USD |
+0.2
|
— — | 3021.16 NOK 289.81 USD | 3042.24 NOK 291.84 USD | — - | — — |
| OBX Real Estate GR OREG.OL | 188.02 NOK 18.04 USD |
-0.73
|
— — | 187.21 NOK 17.96 USD | 189.79 NOK 18.21 USD | — - | — — |
| OBX Real Estate NR OREN.OL | 110.74 NOK 10.62 USD |
-0.74
|
— — | 110.26 NOK 10.58 USD | 111.78 NOK 10.72 USD | — - | — — |
| OBX Real Estate PR OREP.OL | 101.08 NOK 9.7 USD |
-0.73
|
— — | 100.64 NOK 9.65 USD | 102.03 NOK 9.79 USD | — - | — — |
| OBX Technology PR OTECP.OL | 119.61 NOK 11.47 USD |
+0.78
|
— — | 118.75 NOK 11.39 USD | 120.34 NOK 11.54 USD | — - | — — |
| OBX Technology GR OTECG.OL | 491.52 NOK 47.15 USD |
+0.78
|
— — | 488 NOK 46.81 USD | 494.55 NOK 47.44 USD | — - | — — |
| OBX Technology NR OTECN.OL | 124.33 NOK 11.93 USD |
+0.78
|
— — | 123.44 NOK 11.84 USD | 125.1 NOK 12 USD | — - | — — |
| Euronext Expand All-Share Index OAAXN.OL | 73.81 NOK 7.08 USD |
+0.86
|
— — | 73.17 NOK 7.02 USD | 74.52 NOK 7.15 USD | — - | — — |
| OBX ESG NR OBXEN.OL | 3380.51 NOK 324.29 USD |
-0.18
|
— — | 3380.28 NOK 324.26 USD | 3406.8 NOK 326.81 USD | — - | — — |
| OBX ESG PR OBXEP.OL | 2432.01 NOK 233.3 USD |
-0.18
|
— — | 2431.84 NOK 233.28 USD | 2450.92 NOK 235.11 USD | — - | — — |
| OBX ESG OBXES.OL | 3728.15 NOK 357.63 USD |
-0.18
|
— — | 3727.81 NOK 357.6 USD | 3756.83 NOK 360.38 USD | — - | — — |
| Euronext Expand All-Share Index OAAXP.OL | 26.91 NOK 2.58 USD |
+0.86
|
— — | 26.68 NOK 2.56 USD | 27.16 NOK 2.61 USD | — - | — — |
| OSEMX Mid Cap_PR OSEMP.OL | 202.67 NOK 19.44 USD |
+0.02
|
— — | 202.63 NOK 19.44 USD | 203.35 NOK 19.51 USD | — - | — — |
| OSEMX Mid Cap_NR OSEMN.OL | 292.69 NOK 28.08 USD |
+0.11
|
— — | 292.62 NOK 28.07 USD | 293.67 NOK 28.17 USD | — - | — — |
| OBX Consumer Discretionary GR OCDG.OL | 553.53 NOK 53.1 USD |
+0.51
|
— — | 546.42 NOK 52.42 USD | 553.53 NOK 53.1 USD | — - | — — |
| OBX Consumer Discretionary NR OCDN.OL | 63.22 NOK 6.06 USD |
+0.51
|
— — | 62.41 NOK 5.99 USD | 63.22 NOK 6.06 USD | — - | — — |
| OBX Consumer Discretionary PR OCDP.OL | 62.24 NOK 5.97 USD |
+0.52
|
— — | 61.42 NOK 5.89 USD | 62.24 NOK 5.97 USD | — - | — — |
| OSEFX Mutual Fund_PR OSEFP.OL | 499.57 NOK 47.92 USD |
-0.23
|
— — | 499.56 NOK 47.92 USD | 502.78 NOK 48.23 USD | — - | — — |
| OSEFX Mutual Fund_NR OSEFN.OL | 1149.28 NOK 110.25 USD |
-0.21
|
— — | 1149.22 NOK 110.24 USD | 1156.63 NOK 110.95 USD | — - | — — |
| OSEBXG Index OSEBG.OL | 1348.97 NOK 129.4 USD |
-0.28
|
— — | 1348.83 NOK 129.39 USD | 1357.93 NOK 130.26 USD | — - | — — |
| OSEBXG Index PR OSEPX.OL | 125.08 NOK 12 USD |
-0.3
|
— — | 125.07 NOK 12 USD | 125.92 NOK 12.08 USD | — - | — — |
| OSEBX Benchmark_NR OSEBN.OL | 1193.51 NOK 114.49 USD |
-0.29
|
— — | 1193.44 NOK 114.48 USD | 1201.42 NOK 115.25 USD | — - | — — |
| OSEBX Benchmark_PR OSEBP.OL | 505.08 NOK 48.45 USD |
-0.3
|
— — | 505.05 NOK 48.45 USD | 508.43 NOK 48.77 USD | — - | — — |
| OSEBX_STB Index PR OSEPB.OL | 124.5 NOK 11.94 USD |
-0.3
|
— — | 124.48 NOK 11.94 USD | 125.32 NOK 12.02 USD | — - | — — |
| OSEBX_STB Index OSEBS.OL | 361.81 NOK 34.71 USD |
-0.29
|
— — | 361.78 NOK 34.7 USD | 364.21 NOK 34.94 USD | — - | — — |
| OSE All share_PR OSEAP.OL | 573.62 NOK 55.03 USD |
-0.31
|
— — | 573.56 NOK 55.02 USD | 577.34 NOK 55.38 USD | — - | — — |
| OSE All share_NR OSEAN.OL | 1380.9 NOK 132.47 USD |
-0.3
|
— — | 1380.72 NOK 132.45 USD | 1389.84 NOK 133.32 USD | — - | — — |
| Oslo Børs All-share Index_GI OSEAX.OL | 1619.45 NOK 155.35 USD |
-0.29
|
— — | 1619.23 NOK 155.33 USD | 1629.93 NOK 156.36 USD | — - | — — |
| OBX Uncapped Price Return Index OBXUP.OL | 129.12 NOK 12.39 USD |
-0.45
|
— — | 129.1 NOK 12.38 USD | 130.06 NOK 12.48 USD | — - | — — |
| OBX Industrials PR OINP.OL | 197.44 NOK 18.94 USD |
+0.06
|
— — | 197.05 NOK 18.9 USD | 199.48 NOK 19.14 USD | — - | — — |
| OBX Industrials GR OING.OL | 1318.88 NOK 126.52 USD |
+0.13
|
— — | 1316.16 NOK 126.26 USD | 1332.42 NOK 127.82 USD | — - | — — |
| OBX Industrials NR OINN.OL | 237.2 NOK 22.75 USD |
+0.12
|
— — | 236.71 NOK 22.71 USD | 239.63 NOK 22.99 USD | — - | — — |
| Oslo Børs Equity Certificate I OSEEP.OL | 158.85 NOK 15.24 USD |
-0.53
|
— — | 158.51 NOK 15.21 USD | 160.03 NOK 15.35 USD | — - | — — |
| OSLO Shipping Index PR SSSHP.OL | 349.02 NOK 33.48 USD |
+2.14
|
— — | 341.76 NOK 32.78 USD | 350.13 NOK 33.59 USD | — - | — — |
| OSLO Shipping Index SSSHX.OL | 972.31 NOK 93.27 USD |
+2.36
|
— — | 951.84 NOK 91.31 USD | 975.13 NOK 93.54 USD | — - | — — |
| OBSHX Shipping_PR OBSHP.OL | 180.38 NOK 17.3 USD |
+1.95
|
— — | 176.76 NOK 16.96 USD | 180.93 NOK 17.36 USD | — - | — — |
| OBSHX Shipping_NR OBSHN.OL | 385.44 NOK 36.97 USD |
+2.19
|
— — | 377.72 NOK 36.23 USD | 386.63 NOK 37.09 USD | — - | — — |
| OBX Financials GR OFING.OL | 3468.58 NOK 332.73 USD |
-0.02
|
— — | 3463.41 NOK 332.24 USD | 3491.57 NOK 334.94 USD | — - | — — |
| OBX Financials NR OFINN.OL | 156.45 NOK 15.01 USD |
-0.03
|
— — | 156.22 NOK 14.99 USD | 157.49 NOK 15.11 USD | — - | — — |
| OBX Financials PR OFINP.OL | 131.7 NOK 12.63 USD |
-0.02
|
— — | 131.5 NOK 12.61 USD | 132.57 NOK 12.72 USD | — - | — — |
| OSEEXR Index OSEER.OL | 4331.1 NOK 415.47 USD |
-0.59
|
— — | 4322.43 NOK 414.64 USD | 4368.31 NOK 419.04 USD | — - | — — |
| OSEEXR Index PR OSEXP.OL | 156.4 NOK 15 USD |
-0.59
|
— — | 156.09 NOK 14.97 USD | 157.75 NOK 15.13 USD | — - | — — |
| OBX Energy GR OENG.OL | 1352.59 NOK 129.75 USD |
-0.77
|
— — | 1349.91 NOK 129.49 USD | 1365.91 NOK 131.03 USD | — - | — — |
| OBX Energy PR OENP.OL | 175.91 NOK 16.87 USD |
-0.77
|
— — | 175.57 NOK 16.84 USD | 177.64 NOK 17.04 USD | — - | — — |
| OBX Energy NR OENN.OL | 195.91 NOK 18.79 USD |
-0.77
|
— — | 195.52 NOK 18.76 USD | 197.84 NOK 18.98 USD | — - | — — |
| OSLO Energy Index PR SSENP.OL | 193.22 NOK 18.54 USD |
-0.82
|
— — | 192.85 NOK 18.5 USD | 195.23 NOK 18.73 USD | — - | — — |
| OSLO Energy Index SSENX.OL | 328.49 NOK 31.51 USD |
-0.82
|
— — | 327.86 NOK 31.45 USD | 331.91 NOK 31.84 USD | — - | — — |
| OBOSX Oil Service PR OBOSP.OL | 153.44 NOK 14.72 USD |
+0.31
|
— — | 153.14 NOK 14.69 USD | 154.24 NOK 14.8 USD | — - | — — |
- {{ link.label }} {{link}}