Paese: Norvegia Borsa: Oslo Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Norvegia (84)
- {{country.name}}
- Tutti i paesi
- Norvegia (84)
Oslo (84)
- {{item.name}}
- Tutte le borse
- Oslo (84)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Oslo Børs Mutual Fund Index_GI
OSEFX.OL
NO
|
1909.68 NOK 183.19 USD |
+0.4
|
4.21B NOK 403.85M USD | 1901.77 NOK 182.43 USD | 1913.54 NOK 183.56 USD | — - | 4.21B NOK 403.85M USD |
|
Oslo Børs Benchmark Index_GI
OSEBX.OL
NO
|
1938.3 NOK 185.94 USD |
+0.42
|
4.21B NOK 403.85M USD | 1929.86 NOK 185.13 USD | 1941.76 NOK 186.27 USD | — - | 4.21B NOK 403.85M USD |
|
OBX Price Index
OBXP.OL
NO
|
779.89 NOK 74.81 USD |
+0.4
|
3.39B NOK 324.74M USD | 776.65 NOK 74.5 USD | 781.42 NOK 74.96 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Total Return Index
OBX.OL
NO
|
1872.41 NOK 179.62 USD |
+0.42
|
3.39B NOK 324.74M USD | 1864.28 NOK 178.84 USD | 1875.74 NOK 179.94 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Uncapped Total Return Index
OBXU.OL
NO
|
1763.44 NOK 169.16 USD |
+0.43
|
3.39B NOK 324.74M USD | 1756.14 NOK 168.46 USD | 1766.38 NOK 169.45 USD | — - | 3.39B NOK 324.74M USD |
|
Oslo Børs Small Cap Index_GI
OSESX.OL
NO
|
1344.49 NOK 128.97 USD |
+0.72
|
1.02B NOK 97.44M USD | 1335.5 NOK 128.11 USD | 1345.07 NOK 129.03 USD | — - | 1.02B NOK 97.44M USD |
|
Oslo Børs Mid Cap Index
OSEMX.OL
NO
|
434.21 NOK 41.65 USD |
+0.71
|
874.6M NOK 83.9M USD | 431.32 NOK 41.38 USD | 434.47 NOK 41.68 USD | — - | 874.6M NOK 83.9M USD |
|
Oslo Børs Seafood Index
OBSFX.OL
NO
|
601.86 NOK 57.74 USD |
+0.26
|
445.31M NOK 42.72M USD | 599.7 NOK 57.53 USD | 604.54 NOK 57.99 USD | — - | 445.31M NOK 42.72M USD |
|
Oslo Bors All-Share Index_GI
OSEAX
NO
|
1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
|
Oslo Børs Shipping Index
OBSHX.OL
NO
|
604.6 NOK 58 USD |
+0.47
|
267.06M NOK 25.62M USD | 601.4 NOK 57.69 USD | 609.49 NOK 58.47 USD | — - | 267.06M NOK 25.62M USD |
|
Oslo Børs OBX Oil Service Inde
OBOSX.OL
NO
|
126.69 NOK 12.15 USD |
-1.19
|
108.44M NOK 10.4M USD | 125.39 NOK 12.03 USD | 129.58 NOK 12.43 USD | — - | 108.44M NOK 10.4M USD |
|
Euronext Expand All-Share Index
OAAX.OL
NO
|
90 NOK 8.63 USD |
+1.2
|
50.91M NOK 4.88M USD | 88.91 NOK 8.53 USD | 90.01 NOK 8.63 USD | — - | 50.91M NOK 4.88M USD |
|
Oslo Børs Equity Certificate I
OSEEX.OL
NO
|
7041.52 NOK 675.48 USD |
+0.37
|
25.7M NOK 2.47M USD | 7017.07 NOK 673.13 USD | 7044.06 NOK 675.72 USD | — - | 25.7M NOK 2.47M USD |
|
OBX Utilities GR
OUTG.OL
NO
|
854.48 NOK 81.97 USD |
+1.38
|
— — | 842.98 NOK 80.87 USD | 856.4 NOK 82.15 USD | — - | — — |
|
OBX Utilities PR
OUTP.OL
NO
|
25.24 NOK 2.42 USD |
+1.37
|
— — | 24.9 NOK 2.39 USD | 25.3 NOK 2.43 USD | — - | — — |
|
OBX Utilities NR
OUTN.OL
NO
|
27.54 NOK 2.64 USD |
+1.36
|
— — | 27.17 NOK 2.61 USD | 27.6 NOK 2.65 USD | — - | — — |
|
OBX Basic Materials GR
OBMG.OL
NO
|
1385.94 NOK 132.95 USD |
-0.05
|
— — | 1384.38 NOK 132.8 USD | 1397.61 NOK 134.07 USD | — - | — — |
|
OBX Basic Materials PR
OBMP.OL
NO
|
162.6 NOK 15.6 USD |
-0.05
|
— — | 162.42 NOK 15.58 USD | 163.92 NOK 15.72 USD | — - | — — |
|
OBX Basic Materials NR
OBMN.OL
NO
|
198.98 NOK 19.09 USD |
-0.05
|
— — | 198.75 NOK 19.07 USD | 200.65 NOK 19.25 USD | — - | — — |
|
OSLO Seafood Index
SSSFX.OL
NO
|
1556.4 NOK 149.3 USD |
+0.29
|
— — | 1551.25 NOK 148.81 USD | 1563.31 NOK 149.96 USD | — - | — — |
|
OSLO Seafood Index PR
SSSFP.OL
NO
|
87.14 NOK 8.36 USD |
+0.3
|
— — | 86.85 NOK 8.33 USD | 87.52 NOK 8.4 USD | — - | — — |
|
OBX Health Care NR
OHCN.OL
NO
|
44.52 NOK 4.27 USD |
+0.82
|
— — | 44.16 NOK 4.24 USD | 44.53 NOK 4.27 USD | — - | — — |
|
OBX Health Care PR
OHCP.OL
NO
|
41.65 NOK 4 USD |
+0.8
|
— — | 41.32 NOK 3.96 USD | 41.67 NOK 4 USD | — - | — — |
|
OBX Health Care GR
OHCG.OL
NO
|
364.6 NOK 34.98 USD |
+0.81
|
— — | 361.68 NOK 34.7 USD | 364.74 NOK 34.99 USD | — - | — — |
|
OBSFX Seafood_NR
OBSFN.OL
NO
|
538.83 NOK 51.69 USD |
+0.26
|
— — | 536.9 NOK 51.5 USD | 541.22 NOK 51.92 USD | — - | — — |
|
OBSFX Seafood_PR
OBSFP.OL
NO
|
329.78 NOK 31.64 USD |
+0.26
|
— — | 328.6 NOK 31.52 USD | 331.25 NOK 31.78 USD | — - | — — |
|
OBX Telecommunications PR
OTELP.OL
NO
|
93.35 NOK 8.95 USD |
+0.34
|
— — | 93.03 NOK 8.92 USD | 93.55 NOK 8.97 USD | — - | — — |
|
OBX Telecommunications NR
OTELN.OL
NO
|
124.18 NOK 11.91 USD |
+0.35
|
— — | 123.76 NOK 11.87 USD | 124.45 NOK 11.94 USD | — - | — — |
|
OBX Telecommunications GR
OTELG.OL
NO
|
2551.35 NOK 244.75 USD |
+0.35
|
— — | 2542.66 NOK 243.91 USD | 2556.81 NOK 245.27 USD | — - | — — |
|
OBX Consumer Staples PR
OCSP.OL
NO
|
99.44 NOK 9.54 USD |
+0.23
|
— — | 99.19 NOK 9.52 USD | 99.79 NOK 9.57 USD | — - | — — |
|
OBX Consumer Staples GR
OCSG.OL
NO
|
3532.68 NOK 338.88 USD |
+0.24
|
— — | 3523.5 NOK 338 USD | 3544.9 NOK 340.05 USD | — - | — — |
|
OBX Consumer Staples NR
OCSN.OL
NO
|
115.49 NOK 11.08 USD |
+0.23
|
— — | 115.19 NOK 11.05 USD | 115.89 NOK 11.12 USD | — - | — — |
|
OSESX Small Cap_PR
OSESP.OL
NO
|
572.12 NOK 54.88 USD |
+0.73
|
— — | 568.22 NOK 54.51 USD | 572.27 NOK 54.9 USD | — - | — — |
|
OSESX Small Cap_NR
OSESN.OL
NO
|
1244.62 NOK 119.39 USD |
+0.73
|
— — | 1236.14 NOK 118.58 USD | 1245 NOK 119.43 USD | — - | — — |
|
OBX ESG ex Oil and Gas
OEXOG.OL
NO
|
5859.77 NOK 562.12 USD |
+0.28
|
— — | 5843.6 NOK 560.56 USD | 5875.36 NOK 563.61 USD | — - | — — |
|
OBX ESG ex Oil and Gas NR
OEXON.OL
NO
|
5208.52 NOK 499.64 USD |
+0.28
|
— — | 5194.23 NOK 498.27 USD | 5222.33 NOK 500.97 USD | — - | — — |
|
OBX ESG ex Oil and Gas PR
OEXOP.OL
NO
|
3619.54 NOK 347.21 USD |
+0.28
|
— — | 3609.61 NOK 346.26 USD | 3629.14 NOK 348.14 USD | — - | — — |
|
OBX Real Estate GR
OREG.OL
NO
|
200.43 NOK 19.23 USD |
+0.83
|
— — | 198.75 NOK 19.07 USD | 201.12 NOK 19.29 USD | — - | — — |
|
OBX Real Estate NR
OREN.OL
NO
|
117.15 NOK 11.24 USD |
+0.83
|
— — | 116.17 NOK 11.14 USD | 117.55 NOK 11.28 USD | — - | — — |
|
OBX Real Estate PR
OREP.OL
NO
|
104.52 NOK 10.03 USD |
+0.83
|
— — | 103.64 NOK 9.94 USD | 104.87 NOK 10.06 USD | — - | — — |
|
OBX Technology PR
OTECP.OL
NO
|
123.72 NOK 11.87 USD |
-0.46
|
— — | 123.65 NOK 11.86 USD | 124.86 NOK 11.98 USD | — - | — — |
|
OBX Technology GR
OTECG.OL
NO
|
523.13 NOK 50.18 USD |
-0.46
|
— — | 522.82 NOK 50.15 USD | 527.93 NOK 50.64 USD | — - | — — |
|
OBX Technology NR
OTECN.OL
NO
|
131.38 NOK 12.6 USD |
-0.45
|
— — | 131.3 NOK 12.6 USD | 132.58 NOK 12.72 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXN.OL
NO
|
72.24 NOK 6.93 USD |
+1.2
|
— — | 71.37 NOK 6.85 USD | 72.25 NOK 6.93 USD | — - | — — |
|
OBX ESG NR
OBXEN.OL
NO
|
4756.07 NOK 456.24 USD |
+0.34
|
— — | 4740.21 NOK 454.72 USD | 4766.73 NOK 457.26 USD | — - | — — |
|
OBX ESG PR
OBXEP.OL
NO
|
3192.2 NOK 306.22 USD |
+0.34
|
— — | 3181.56 NOK 305.2 USD | 3199.35 NOK 306.91 USD | — - | — — |
|
OBX ESG
OBXES.OL
NO
|
5348.38 NOK 513.06 USD |
+0.34
|
— — | 5330.55 NOK 511.35 USD | 5360.37 NOK 514.21 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXP.OL
NO
|
24.73 NOK 2.37 USD |
+1.19
|
— — | 24.43 NOK 2.34 USD | 24.73 NOK 2.37 USD | — - | — — |
|
OSEMX Mid Cap_PR
OSEMP.OL
NO
|
255.15 NOK 24.48 USD |
+0.71
|
— — | 253.45 NOK 24.31 USD | 255.29 NOK 24.49 USD | — - | — — |
|
OSEMX Mid Cap_NR
OSEMN.OL
NO
|
396.36 NOK 38.02 USD |
+0.71
|
— — | 393.72 NOK 37.77 USD | 396.6 NOK 38.04 USD | — - | — — |
|
OBX Consumer Discretionary GR
OCDG.OL
NO
|
671.05 NOK 64.37 USD |
-0.18
|
— — | 670.72 NOK 64.34 USD | 673.96 NOK 64.65 USD | — - | — — |
|
OBX Consumer Discretionary NR
OCDN.OL
NO
|
75.19 NOK 7.21 USD |
-0.17
|
— — | 75.15 NOK 7.21 USD | 75.51 NOK 7.24 USD | — - | — — |
|
OBX Consumer Discretionary PR
OCDP.OL
NO
|
69.83 NOK 6.7 USD |
-0.19
|
— — | 69.8 NOK 6.7 USD | 70.14 NOK 6.73 USD | — - | — — |
|
OSEFX Mutual Fund_PR
OSEFP.OL
NO
|
637.15 NOK 61.12 USD |
+0.44
|
— — | 634.27 NOK 60.84 USD | 638.19 NOK 61.22 USD | — - | — — |
|
OSEFX Mutual Fund_NR
OSEFN.OL
NO
|
1574.52 NOK 151.04 USD |
+0.44
|
— — | 1567.44 NOK 150.36 USD | 1577.15 NOK 151.29 USD | — - | — — |
|
OSEBXG Index
OSEBG.OL
NO
|
1828.88 NOK 175.44 USD |
+0.39
|
— — | 1821.79 NOK 174.76 USD | 1832.64 NOK 175.8 USD | — - | — — |
|
OSEBXG Index PR
OSEPX.OL
NO
|
155.13 NOK 14.88 USD |
+0.39
|
— — | 154.53 NOK 14.82 USD | 155.45 NOK 14.91 USD | — - | — — |
|
OSEBX Benchmark_NR
OSEBN.OL
NO
|
1609.8 NOK 154.42 USD |
+0.44
|
— — | 1602.42 NOK 153.72 USD | 1612.3 NOK 154.66 USD | — - | — — |
|
OSEBX Benchmark_PR
OSEBP.OL
NO
|
634.04 NOK 60.82 USD |
+0.44
|
— — | 631.14 NOK 60.54 USD | 635.03 NOK 60.92 USD | — - | — — |
|
OSEBX_STB Index PR
OSEPB.OL
NO
|
154.78 NOK 14.85 USD |
+0.4
|
— — | 154.16 NOK 14.79 USD | 155.05 NOK 14.87 USD | — - | — — |
|
OSEBX_STB Index
OSEBS.OL
NO
|
494.22 NOK 47.41 USD |
+0.4
|
— — | 492.23 NOK 47.22 USD | 495.08 NOK 47.49 USD | — - | — — |
|
OSE All share_PR
OSEAP.OL
NO
|
725.43 NOK 69.59 USD |
+0.48
|
— — | 721.94 NOK 69.25 USD | 726.61 NOK 69.7 USD | — - | — — |
|
OSE All share_NR
OSEAN.OL
NO
|
1885.54 NOK 180.88 USD |
+0.48
|
— — | 1876.48 NOK 180.01 USD | 1888.62 NOK 181.17 USD | — - | — — |
|
Oslo Børs All-share Index_GI
OSEAX.OL
NO
|
2260.57 NOK 216.85 USD |
+0.47
|
— — | 2249.89 NOK 215.83 USD | 2264.44 NOK 217.22 USD | — - | — — |
|
OBX Uncapped Price Return Index
OBXUP.OL
NO
|
164.71 NOK 15.8 USD |
+0.43
|
— — | 164.03 NOK 15.74 USD | 164.99 NOK 15.83 USD | — - | — — |
|
OBX Industrials PR
OINP.OL
NO
|
262.26 NOK 25.16 USD |
+1.01
|
— — | 259.67 NOK 24.91 USD | 263.01 NOK 25.23 USD | — - | — — |
|
OBX Industrials GR
OING.OL
NO
|
1918.56 NOK 184.04 USD |
+1.01
|
— — | 1899.59 NOK 182.22 USD | 1924.08 NOK 184.57 USD | — - | — — |
|
OBX Industrials NR
OINN.OL
NO
|
340.18 NOK 32.63 USD |
+1.01
|
— — | 336.81 NOK 32.31 USD | 341.16 NOK 32.73 USD | — - | — — |
|
Oslo Børs Equity Certificate I
OSEEP.OL
NO
|
214.57 NOK 20.58 USD |
+0.43
|
— — | 213.7 NOK 20.5 USD | 214.57 NOK 20.58 USD | — - | — — |
|
OSLO Shipping Index PR
SSSHP.OL
NO
|
411.35 NOK 39.46 USD |
+0.42
|
— — | 409.51 NOK 39.28 USD | 415.05 NOK 39.81 USD | — - | — — |
|
OSLO Shipping Index
SSSHX.OL
NO
|
1434.36 NOK 137.6 USD |
+0.41
|
— — | 1427.95 NOK 136.98 USD | 1447.28 NOK 138.83 USD | — - | — — |
|
OBSHX Shipping_PR
OBSHP.OL
NO
|
207.31 NOK 19.89 USD |
+0.47
|
— — | 206.21 NOK 19.78 USD | 208.99 NOK 20.05 USD | — - | — — |
|
OBSHX Shipping_NR
OBSHN.OL
NO
|
534.99 NOK 51.32 USD |
+0.47
|
— — | 532.16 NOK 51.05 USD | 539.32 NOK 51.74 USD | — - | — — |
|
OBX Financials GR
OFING.OL
NO
|
5808.3 NOK 557.18 USD |
+0.63
|
— — | 5761.34 NOK 552.67 USD | 5812.17 NOK 557.55 USD | — - | — — |
|
OBX Financials NR
OFINN.OL
NO
|
254.92 NOK 24.45 USD |
+0.63
|
— — | 252.86 NOK 24.26 USD | 255.09 NOK 24.47 USD | — - | — — |
|
OBX Financials PR
OFINP.OL
NO
|
197.54 NOK 18.95 USD |
+0.63
|
— — | 195.94 NOK 18.8 USD | 197.67 NOK 18.96 USD | — - | — — |
|
OSEEXR Index
OSEER.OL
NO
|
6779.25 NOK 650.32 USD |
+0.22
|
— — | 6755.98 NOK 648.09 USD | 6782.35 NOK 650.62 USD | — - | — — |
|
OSEEXR Index PR
OSEXP.OL
NO
|
216.74 NOK 20.79 USD |
+0.23
|
— — | 215.99 NOK 20.72 USD | 216.84 NOK 20.8 USD | — - | — — |
|
OBX Energy GR
OENG.OL
NO
|
1944.47 NOK 186.53 USD |
+0.25
|
— — | 1939.6 NOK 186.06 USD | 1954.05 NOK 187.45 USD | — - | — — |
|
OBX Energy PR
OENP.OL
NO
|
222.33 NOK 21.33 USD |
+0.26
|
— — | 221.77 NOK 21.27 USD | 223.42 NOK 21.43 USD | — - | — — |
|
OBX Energy NR
OENN.OL
NO
|
273.51 NOK 26.24 USD |
+0.25
|
— — | 272.82 NOK 26.17 USD | 274.85 NOK 26.37 USD | — - | — — |
|
OSLO Energy Index PR
SSENP.OL
NO
|
246.58 NOK 23.65 USD |
+0.26
|
— — | 245.96 NOK 23.59 USD | 247.79 NOK 23.77 USD | — - | — — |
|
OSLO Energy Index
SSENX.OL
NO
|
477.35 NOK 45.79 USD |
+0.26
|
— — | 476.14 NOK 45.68 USD | 479.68 NOK 46.01 USD | — - | — — |
|
OBOSX Oil Service PR
OBOSP.OL
NO
|
242.51 NOK 23.26 USD |
-1.19
|
— — | 240.03 NOK 23.03 USD | 248.06 NOK 23.8 USD | — - | — — |
- {{ link.label }} {{link}}