Del País: Noruega Bolsa de valores: Oslo Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Noruega (84)
- {{country.name}}
Oslo (84)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Oslo Børs Mutual Fund Index_GI
OSEFX.OL
NO
|
2046.48 NOK 196.31 USD |
+0.87
|
4.21B NOK 403.85M USD | 2028.63 NOK 194.6 USD | 2047.2 NOK 196.38 USD | — - | 4.21B NOK 403.85M USD |
|
Oslo Børs Benchmark Index_GI
OSEBX.OL
NO
|
2111.56 NOK 202.56 USD |
+1.04
|
4.21B NOK 403.85M USD | 2089.66 NOK 200.46 USD | 2111.6 NOK 202.56 USD | — - | 4.21B NOK 403.85M USD |
|
OBX Price Index
OBXP.OL
NO
|
833.89 NOK 79.99 USD |
+0.84
|
3.39B NOK 324.74M USD | 826.55 NOK 79.29 USD | 834.21 NOK 80.02 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Total Return Index
OBX.OL
NO
|
2020.89 NOK 193.86 USD |
+0.97
|
3.39B NOK 324.74M USD | 2000.59 NOK 191.91 USD | 2020.89 NOK 193.86 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Uncapped Total Return Index
OBXU.OL
NO
|
1918.51 NOK 184.04 USD |
+1.09
|
3.39B NOK 324.74M USD | 1897.84 NOK 182.06 USD | 1918.51 NOK 184.04 USD | — - | 3.39B NOK 324.74M USD |
|
Oslo Børs Small Cap Index_GI
OSESX.OL
NO
|
1418.83 NOK 136.11 USD |
+0.55
|
1.02B NOK 97.44M USD | 1411.05 NOK 135.36 USD | 1420.86 NOK 136.3 USD | — - | 1.02B NOK 97.44M USD |
|
Oslo Børs Mid Cap Index
OSEMX.OL
NO
|
457.52 NOK 43.89 USD |
+0.51
|
874.6M NOK 83.9M USD | 455.21 NOK 43.67 USD | 458.11 NOK 43.95 USD | — - | 874.6M NOK 83.9M USD |
|
Oslo Børs Seafood Index
OBSFX.OL
NO
|
697 NOK 66.86 USD |
+1.24
|
445.31M NOK 42.72M USD | 685.44 NOK 65.75 USD | 697 NOK 66.86 USD | — - | 445.31M NOK 42.72M USD |
|
Oslo Børs Shipping Index
OBSHX.OL
NO
|
824.47 NOK 79.09 USD |
+0.92
|
267.06M NOK 25.62M USD | 811.26 NOK 77.82 USD | 828.99 NOK 79.52 USD | — - | 267.06M NOK 25.62M USD |
|
Oslo Børs OBX Oil Service Inde
OBOSX.OL
NO
|
120.54 NOK 11.56 USD |
-2.14
|
108.44M NOK 10.4M USD | 120.46 NOK 11.56 USD | 123.82 NOK 11.88 USD | — - | 108.44M NOK 10.4M USD |
|
Euronext Expand All-Share Index
OAAX.OL
NO
|
103.69 NOK 9.95 USD |
+1.81
|
50.91M NOK 4.88M USD | 101.39 NOK 9.73 USD | 103.69 NOK 9.95 USD | — - | 50.91M NOK 4.88M USD |
|
Oslo Børs Equity Certificate I
OSEEX.OL
NO
|
7621.38 NOK 731.1 USD |
+0.58
|
25.7M NOK 2.47M USD | 7579.8 NOK 727.11 USD | 7641.94 NOK 733.07 USD | — - | 25.7M NOK 2.47M USD |
|
OBX Utilities GR
OUTG.OL
NO
|
815.93 NOK 78.27 USD |
+1.15
|
— — | 805.73 NOK 77.29 USD | 816.93 NOK 78.37 USD | — - | — — |
|
OBX Utilities PR
OUTP.OL
NO
|
24.1 NOK 2.31 USD |
+1.13
|
— — | 23.8 NOK 2.28 USD | 24.13 NOK 2.31 USD | — - | — — |
|
OBX Utilities NR
OUTN.OL
NO
|
26.3 NOK 2.52 USD |
+1.15
|
— — | 25.97 NOK 2.49 USD | 26.33 NOK 2.53 USD | — - | — — |
|
OBX Basic Materials GR
OBMG.OL
NO
|
1239.89 NOK 118.94 USD |
-0.43
|
— — | 1234.99 NOK 118.47 USD | 1245.85 NOK 119.51 USD | — - | — — |
|
OBX Basic Materials PR
OBMP.OL
NO
|
145.46 NOK 13.95 USD |
-0.43
|
— — | 144.89 NOK 13.9 USD | 146.16 NOK 14.02 USD | — - | — — |
|
OBX Basic Materials NR
OBMN.OL
NO
|
178.01 NOK 17.08 USD |
-0.43
|
— — | 177.31 NOK 17.01 USD | 178.87 NOK 17.16 USD | — - | — — |
|
OSLO Seafood Index
SSSFX.OL
NO
|
1818.99 NOK 174.49 USD |
+1.3
|
— — | 1788.08 NOK 171.53 USD | 1818.99 NOK 174.49 USD | — - | — — |
|
OSLO Seafood Index PR
SSSFP.OL
NO
|
101.38 NOK 9.73 USD |
+1.3
|
— — | 99.66 NOK 9.56 USD | 101.38 NOK 9.73 USD | — - | — — |
|
OBX Health Care NR
OHCN.OL
NO
|
49.5 NOK 4.75 USD |
+1.37
|
— — | 48.85 NOK 4.69 USD | 49.64 NOK 4.76 USD | — - | — — |
|
OBX Health Care PR
OHCP.OL
NO
|
46.32 NOK 4.44 USD |
+1.38
|
— — | 45.71 NOK 4.38 USD | 46.45 NOK 4.46 USD | — - | — — |
|
OBX Health Care GR
OHCG.OL
NO
|
405.4 NOK 38.89 USD |
+1.36
|
— — | 400.08 NOK 38.38 USD | 406.57 NOK 39 USD | — - | — — |
|
OBSFX Seafood_NR
OBSFN.OL
NO
|
623.48 NOK 59.81 USD |
+1.24
|
— — | 613.15 NOK 58.82 USD | 623.48 NOK 59.81 USD | — - | — — |
|
OBSFX Seafood_PR
OBSFP.OL
NO
|
380.64 NOK 36.51 USD |
+1.24
|
— — | 374.34 NOK 35.91 USD | 380.64 NOK 36.51 USD | — - | — — |
|
OBX Telecommunications PR
OTELP.OL
NO
|
82.05 NOK 7.87 USD |
-0.76
|
— — | 81.99 NOK 7.87 USD | 82.65 NOK 7.93 USD | — - | — — |
|
OBX Telecommunications NR
OTELN.OL
NO
|
112.03 NOK 10.75 USD |
-0.76
|
— — | 111.95 NOK 10.74 USD | 112.86 NOK 10.83 USD | — - | — — |
|
OBX Telecommunications GR
OTELG.OL
NO
|
2321.45 NOK 222.69 USD |
-0.76
|
— — | 2319.74 NOK 222.53 USD | 2338.57 NOK 224.33 USD | — - | — — |
|
OBX Consumer Staples PR
OCSP.OL
NO
|
107.43 NOK 10.31 USD |
+0.91
|
— — | 106.08 NOK 10.18 USD | 107.43 NOK 10.31 USD | — - | — — |
|
OBX Consumer Staples GR
OCSG.OL
NO
|
3828.55 NOK 367.26 USD |
+0.91
|
— — | 3780.68 NOK 362.67 USD | 3828.55 NOK 367.26 USD | — - | — — |
|
OBX Consumer Staples NR
OCSN.OL
NO
|
125.06 NOK 12 USD |
+0.91
|
— — | 123.5 NOK 11.85 USD | 125.06 NOK 12 USD | — - | — — |
|
OSESX Small Cap_PR
OSESP.OL
NO
|
595.38 NOK 57.11 USD |
+0.57
|
— — | 592 NOK 56.79 USD | 596.12 NOK 57.18 USD | — - | — — |
|
OSESX Small Cap_NR
OSESN.OL
NO
|
1310.64 NOK 125.73 USD |
+0.57
|
— — | 1303.19 NOK 125.01 USD | 1312.25 NOK 125.88 USD | — - | — — |
|
OBX ESG ex Oil and Gas
OEXOG.OL
NO
|
5905.59 NOK 566.51 USD |
+0.89
|
— — | 5845.63 NOK 560.76 USD | 5907.74 NOK 566.72 USD | — - | — — |
|
OBX ESG ex Oil and Gas NR
OEXON.OL
NO
|
5244.75 NOK 503.12 USD |
+0.89
|
— — | 5191.67 NOK 498.03 USD | 5246.67 NOK 503.3 USD | — - | — — |
|
OBX ESG ex Oil and Gas PR
OEXOP.OL
NO
|
3635.17 NOK 348.71 USD |
+0.89
|
— — | 3598.38 NOK 345.18 USD | 3636.5 NOK 348.84 USD | — - | — — |
|
OBX Real Estate GR
OREG.OL
NO
|
172.09 NOK 16.51 USD |
+0.64
|
— — | 170.22 NOK 16.33 USD | 173.06 NOK 16.6 USD | — - | — — |
|
OBX Real Estate NR
OREN.OL
NO
|
100.54 NOK 9.64 USD |
+0.64
|
— — | 99.45 NOK 9.54 USD | 101.11 NOK 9.7 USD | — - | — — |
|
OBX Real Estate PR
OREP.OL
NO
|
89.61 NOK 8.6 USD |
+0.64
|
— — | 88.64 NOK 8.5 USD | 90.12 NOK 8.65 USD | — - | — — |
|
OBX Technology PR
OTECP.OL
NO
|
118.07 NOK 11.33 USD |
+0.19
|
— — | 117.43 NOK 11.26 USD | 118.85 NOK 11.4 USD | — - | — — |
|
OBX Technology GR
OTECG.OL
NO
|
499.25 NOK 47.89 USD |
+0.19
|
— — | 496.51 NOK 47.63 USD | 502.52 NOK 48.21 USD | — - | — — |
|
OBX Technology NR
OTECN.OL
NO
|
125.38 NOK 12.03 USD |
+0.18
|
— — | 124.69 NOK 11.96 USD | 126.2 NOK 12.11 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXN.OL
NO
|
83.19 NOK 7.98 USD |
+1.81
|
— — | 81.35 NOK 7.8 USD | 83.19 NOK 7.98 USD | — - | — — |
|
OBX ESG NR
OBXEN.OL
NO
|
4878.97 NOK 468.03 USD |
+0.75
|
— — | 4838.56 NOK 464.15 USD | 4883.79 NOK 468.49 USD | — - | — — |
|
OBX ESG PR
OBXEP.OL
NO
|
3260.56 NOK 312.78 USD |
+0.75
|
— — | 3233.55 NOK 310.19 USD | 3263.78 NOK 313.09 USD | — - | — — |
|
OBX ESG
OBXES.OL
NO
|
5491.1 NOK 526.75 USD |
+0.75
|
— — | 5445.21 NOK 522.35 USD | 5496.4 NOK 527.26 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXP.OL
NO
|
28.44 NOK 2.73 USD |
+1.83
|
— — | 27.81 NOK 2.67 USD | 28.44 NOK 2.73 USD | — - | — — |
|
OSEMX Mid Cap_PR
OSEMP.OL
NO
|
265.18 NOK 25.44 USD |
+0.5
|
— — | 263.84 NOK 25.31 USD | 265.52 NOK 25.47 USD | — - | — — |
|
OSEMX Mid Cap_NR
OSEMN.OL
NO
|
416.74 NOK 39.98 USD |
+0.5
|
— — | 414.63 NOK 39.77 USD | 417.28 NOK 40.03 USD | — - | — — |
|
OBX Consumer Discretionary GR
OCDG.OL
NO
|
641.97 NOK 61.58 USD |
+0.07
|
— — | 639.18 NOK 61.32 USD | 645.28 NOK 61.9 USD | — - | — — |
|
OBX Consumer Discretionary NR
OCDN.OL
NO
|
71.88 NOK 6.9 USD |
+0.07
|
— — | 71.57 NOK 6.87 USD | 72.25 NOK 6.93 USD | — - | — — |
|
OBX Consumer Discretionary PR
OCDP.OL
NO
|
66.64 NOK 6.39 USD |
+0.08
|
— — | 66.35 NOK 6.36 USD | 66.98 NOK 6.43 USD | — - | — — |
|
OSEFX Mutual Fund_PR
OSEFP.OL
NO
|
677.84 NOK 65.02 USD |
+0.93
|
— — | 671.51 NOK 64.42 USD | 677.85 NOK 65.02 USD | — - | — — |
|
OSEFX Mutual Fund_NR
OSEFN.OL
NO
|
1685.52 NOK 161.69 USD |
+0.93
|
— — | 1669.78 NOK 160.18 USD | 1685.55 NOK 161.69 USD | — - | — — |
|
OSEBXG Index
OSEBG.OL
NO
|
1998.99 NOK 191.76 USD |
+0.79
|
— — | 1983.25 NOK 190.25 USD | 1999.03 NOK 191.76 USD | — - | — — |
|
OSEBXG Index PR
OSEPX.OL
NO
|
168.14 NOK 16.13 USD |
+0.8
|
— — | 166.81 NOK 16 USD | 168.14 NOK 16.13 USD | — - | — — |
|
OSEBX Benchmark_NR
OSEBN.OL
NO
|
1750.87 NOK 167.96 USD |
+1.04
|
— — | 1732.71 NOK 166.22 USD | 1750.9 NOK 167.96 USD | — - | — — |
|
OSEBX Benchmark_PR
OSEBP.OL
NO
|
685.41 NOK 65.75 USD |
+1.04
|
— — | 678.3 NOK 65.07 USD | 685.42 NOK 65.75 USD | — - | — — |
|
OSEBX_STB Index PR
OSEPB.OL
NO
|
167.65 NOK 16.08 USD |
+0.99
|
— — | 166 NOK 15.92 USD | 167.65 NOK 16.08 USD | — - | — — |
|
OSEBX_STB Index
OSEBS.OL
NO
|
539.51 NOK 51.75 USD |
+1
|
— — | 534.17 NOK 51.24 USD | 539.52 NOK 51.76 USD | — - | — — |
|
OSE All share_PR
OSEAP.OL
NO
|
806.11 NOK 77.33 USD |
+1.13
|
— — | 797.14 NOK 76.47 USD | 806.13 NOK 77.33 USD | — - | — — |
|
OSE All share_NR
OSEAN.OL
NO
|
2110.55 NOK 202.46 USD |
+1.13
|
— — | 2087.07 NOK 200.21 USD | 2110.59 NOK 202.46 USD | — - | — — |
|
Oslo Børs All-share Index_GI
OSEAX.OL
NO
|
2534.88 NOK 243.17 USD |
+1.13
|
— — | 2506.67 NOK 240.46 USD | 2534.92 NOK 243.17 USD | — - | — — |
|
OBX Uncapped Price Return Index
OBXUP.OL
NO
|
177.77 NOK 17.05 USD |
+1.09
|
— — | 175.86 NOK 16.87 USD | 177.77 NOK 17.05 USD | — - | — — |
|
OBX Industrials PR
OINP.OL
NO
|
287.94 NOK 27.62 USD |
+1
|
— — | 284.38 NOK 27.28 USD | 288.42 NOK 27.67 USD | — - | — — |
|
OBX Industrials GR
OING.OL
NO
|
2130.93 NOK 204.42 USD |
+1
|
— — | 2104.97 NOK 201.93 USD | 2134.52 NOK 204.76 USD | — - | — — |
|
OBX Industrials NR
OINN.OL
NO
|
377.46 NOK 36.21 USD |
+1
|
— — | 372.86 NOK 35.77 USD | 378.09 NOK 36.27 USD | — - | — — |
|
Oslo Børs Equity Certificate I
OSEEP.OL
NO
|
232.04 NOK 22.26 USD |
+0.55
|
— — | 230.83 NOK 22.14 USD | 232.72 NOK 22.32 USD | — - | — — |
|
OSLO Shipping Index PR
SSSHP.OL
NO
|
539.09 NOK 51.71 USD |
+1.19
|
— — | 529.88 NOK 50.83 USD | 542.22 NOK 52.01 USD | — - | — — |
|
OSLO Shipping Index
SSSHX.OL
NO
|
1935.61 NOK 185.68 USD |
+1.19
|
— — | 1902.75 NOK 182.53 USD | 1946.85 NOK 186.76 USD | — - | — — |
|
OBSHX Shipping_PR
OBSHP.OL
NO
|
272.11 NOK 26.1 USD |
+0.92
|
— — | 267.75 NOK 25.68 USD | 273.6 NOK 26.25 USD | — - | — — |
|
OBSHX Shipping_NR
OBSHN.OL
NO
|
728.44 NOK 69.88 USD |
+0.92
|
— — | 716.77 NOK 68.76 USD | 732.43 NOK 70.26 USD | — - | — — |
|
OBX Financials GR
OFING.OL
NO
|
6010.82 NOK 576.61 USD |
+2.35
|
— — | 5869.21 NOK 563.02 USD | 6010.82 NOK 576.61 USD | — - | — — |
|
OBX Financials NR
OFINN.OL
NO
|
263.8 NOK 25.31 USD |
+2.36
|
— — | 257.58 NOK 24.71 USD | 263.8 NOK 25.31 USD | — - | — — |
|
OBX Financials PR
OFINP.OL
NO
|
204.37 NOK 19.6 USD |
+2.35
|
— — | 199.56 NOK 19.14 USD | 204.37 NOK 19.6 USD | — - | — — |
|
OSEEXR Index
OSEER.OL
NO
|
7466.17 NOK 716.21 USD |
+0.81
|
— — | 7407.4 NOK 710.58 USD | 7477.3 NOK 717.28 USD | — - | — — |
|
OSEEXR Index PR
OSEXP.OL
NO
|
238.7 NOK 22.9 USD |
+0.82
|
— — | 236.82 NOK 22.72 USD | 239.05 NOK 22.93 USD | — - | — — |
|
OBX Energy GR
OENG.OL
NO
|
2550.18 NOK 244.63 USD |
+1.17
|
— — | 2513.5 NOK 241.11 USD | 2550.28 NOK 244.64 USD | — - | — — |
|
OBX Energy PR
OENP.OL
NO
|
287.47 NOK 27.58 USD |
+1.18
|
— — | 283.35 NOK 27.18 USD | 287.47 NOK 27.58 USD | — - | — — |
|
OBX Energy NR
OENN.OL
NO
|
357.58 NOK 34.3 USD |
+1.17
|
— — | 352.44 NOK 33.81 USD | 357.6 NOK 34.3 USD | — - | — — |
|
OSLO Energy Index PR
SSENP.OL
NO
|
319.62 NOK 30.66 USD |
+1.17
|
— — | 315.02 NOK 30.22 USD | 319.62 NOK 30.66 USD | — - | — — |
|
OSLO Energy Index
SSENX.OL
NO
|
627.62 NOK 60.21 USD |
+1.17
|
— — | 618.55 NOK 59.34 USD | 627.64 NOK 60.21 USD | — - | — — |
|
OBOSX Oil Service PR
OBOSP.OL
NO
|
230.75 NOK 22.14 USD |
-2.14
|
— — | 230.59 NOK 22.12 USD | 237.03 NOK 22.74 USD | — - | — — |
- {{ link.label }} {{link}}
