Del País: Noruega Bolsa de valores: Oslo Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Noruega (84)
- {{country.name}}
- Todos los países
- Noruega (84)
Oslo (84)
- {{item.name}}
- Todos los intercambios
- Oslo (84)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Oslo Børs Mutual Fund Index_GI
OSEFX.OL
NO
|
1877.35 NOK 180.09 USD |
-0.04
|
4.21B NOK 403.85M USD | 1874.78 NOK 179.84 USD | 1885.86 NOK 180.91 USD | — - | 4.21B NOK 403.85M USD |
|
Oslo Børs Benchmark Index_GI
OSEBX.OL
NO
|
1906.79 NOK 182.91 USD |
+0.02
|
4.21B NOK 403.85M USD | 1903.25 NOK 182.57 USD | 1914.42 NOK 183.65 USD | — - | 4.21B NOK 403.85M USD |
|
OBX Price Index
OBXP.OL
NO
|
767.1 NOK 73.59 USD |
<0.01
|
3.39B NOK 324.74M USD | 765.19 NOK 73.4 USD | 770.01 NOK 73.87 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Total Return Index
OBX.OL
NO
|
1841.35 NOK 176.64 USD |
<0.01
|
3.39B NOK 324.74M USD | 1836.77 NOK 176.2 USD | 1848.34 NOK 177.31 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Uncapped Total Return Index
OBXU.OL
NO
|
1734.71 NOK 166.41 USD |
+0.04
|
3.39B NOK 324.74M USD | 1730.2 NOK 165.97 USD | 1740.28 NOK 166.94 USD | — - | 3.39B NOK 324.74M USD |
|
Oslo Børs Small Cap Index_GI
OSESX.OL
NO
|
1325.89 NOK 127.19 USD |
+0.07
|
1.02B NOK 97.44M USD | 1324.86 NOK 127.09 USD | 1334.29 NOK 128 USD | — - | 1.02B NOK 97.44M USD |
|
Oslo Børs Mid Cap Index
OSEMX.OL
NO
|
428.26 NOK 41.08 USD |
+0.09
|
874.6M NOK 83.9M USD | 427.88 NOK 41.05 USD | 431 NOK 41.34 USD | — - | 874.6M NOK 83.9M USD |
|
Oslo Børs Seafood Index
OBSFX.OL
NO
|
592.07 NOK 56.8 USD |
-4.83
|
445.31M NOK 42.72M USD | 583.44 NOK 55.97 USD | 622.17 NOK 59.68 USD | — - | 445.31M NOK 42.72M USD |
|
Oslo Bors All-Share Index_GI
OSEAX
NO
|
1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
|
Oslo Børs Shipping Index
OBSHX.OL
NO
|
580.26 NOK 55.66 USD |
-3.3
|
267.06M NOK 25.62M USD | 579.06 NOK 55.55 USD | 601.41 NOK 57.69 USD | — - | 267.06M NOK 25.62M USD |
|
Oslo Børs OBX Oil Service Inde
OBOSX.OL
NO
|
128.82 NOK 12.36 USD |
+3.36
|
108.44M NOK 10.4M USD | 125.39 NOK 12.03 USD | 130.65 NOK 12.53 USD | — - | 108.44M NOK 10.4M USD |
|
Euronext Expand All-Share Index
OAAX.OL
NO
|
89.94 NOK 8.63 USD |
-1.73
|
50.91M NOK 4.88M USD | 86.78 NOK 8.32 USD | 92.27 NOK 8.85 USD | — - | 50.91M NOK 4.88M USD |
|
Oslo Børs Equity Certificate I
OSEEX.OL
NO
|
6974.01 NOK 669 USD |
-0.25
|
25.7M NOK 2.47M USD | 6943.68 NOK 666.09 USD | 6999.09 NOK 671.41 USD | — - | 25.7M NOK 2.47M USD |
|
OBX Utilities GR
OUTG.OL
NO
|
844.73 NOK 81.03 USD |
+1.55
|
— — | 832.31 NOK 79.84 USD | 848.48 NOK 81.39 USD | — - | — — |
|
OBX Utilities PR
OUTP.OL
NO
|
24.95 NOK 2.39 USD |
+1.55
|
— — | 24.59 NOK 2.36 USD | 25.06 NOK 2.4 USD | — - | — — |
|
OBX Utilities NR
OUTN.OL
NO
|
27.22 NOK 2.61 USD |
+1.53
|
— — | 26.82 NOK 2.57 USD | 27.35 NOK 2.62 USD | — - | — — |
|
OBX Basic Materials GR
OBMG.OL
NO
|
1421.67 NOK 136.38 USD |
+0.56
|
— — | 1414.36 NOK 135.68 USD | 1446.74 NOK 138.78 USD | — - | — — |
|
OBX Basic Materials PR
OBMP.OL
NO
|
166.79 NOK 16 USD |
+0.56
|
— — | 165.93 NOK 15.92 USD | 169.73 NOK 16.28 USD | — - | — — |
|
OBX Basic Materials NR
OBMN.OL
NO
|
204.11 NOK 19.58 USD |
+0.56
|
— — | 203.06 NOK 19.48 USD | 207.71 NOK 19.93 USD | — - | — — |
|
OSLO Seafood Index
SSSFX.OL
NO
|
1530.81 NOK 146.85 USD |
-4.73
|
— — | 1507.3 NOK 144.59 USD | 1606.74 NOK 154.13 USD | — - | — — |
|
OSLO Seafood Index PR
SSSFP.OL
NO
|
85.71 NOK 8.22 USD |
-4.72
|
— — | 84.39 NOK 8.1 USD | 89.96 NOK 8.63 USD | — - | — — |
|
OBX Health Care NR
OHCN.OL
NO
|
43.87 NOK 4.21 USD |
-0.57
|
— — | 43.81 NOK 4.2 USD | 44.46 NOK 4.26 USD | — - | — — |
|
OBX Health Care PR
OHCP.OL
NO
|
41.05 NOK 3.94 USD |
-0.56
|
— — | 40.99 NOK 3.93 USD | 41.61 NOK 3.99 USD | — - | — — |
|
OBX Health Care GR
OHCG.OL
NO
|
359.32 NOK 34.47 USD |
-0.56
|
— — | 358.8 NOK 34.42 USD | 364.17 NOK 34.93 USD | — - | — — |
|
OBSFX Seafood_NR
OBSFN.OL
NO
|
530.06 NOK 50.85 USD |
-4.83
|
— — | 522.34 NOK 50.11 USD | 557.01 NOK 53.43 USD | — - | — — |
|
OBSFX Seafood_PR
OBSFP.OL
NO
|
324.41 NOK 31.12 USD |
-4.83
|
— — | 319.69 NOK 30.67 USD | 340.91 NOK 32.7 USD | — - | — — |
|
OBX Telecommunications PR
OTELP.OL
NO
|
93.58 NOK 8.98 USD |
-0.66
|
— — | 93.34 NOK 8.95 USD | 94.96 NOK 9.11 USD | — - | — — |
|
OBX Telecommunications NR
OTELN.OL
NO
|
124.48 NOK 11.94 USD |
-0.66
|
— — | 124.17 NOK 11.91 USD | 126.32 NOK 12.12 USD | — - | — — |
|
OBX Telecommunications GR
OTELG.OL
NO
|
2557.51 NOK 245.34 USD |
-0.66
|
— — | 2551.16 NOK 244.73 USD | 2595.35 NOK 248.97 USD | — - | — — |
|
OBX Consumer Staples PR
OCSP.OL
NO
|
97.22 NOK 9.33 USD |
-3.72
|
— — | 96.39 NOK 9.25 USD | 100.98 NOK 9.69 USD | — - | — — |
|
OBX Consumer Staples GR
OCSG.OL
NO
|
3453.57 NOK 331.29 USD |
-3.73
|
— — | 3424.2 NOK 328.48 USD | 3587.27 NOK 344.12 USD | — - | — — |
|
OBX Consumer Staples NR
OCSN.OL
NO
|
112.91 NOK 10.83 USD |
-3.73
|
— — | 111.95 NOK 10.74 USD | 117.28 NOK 11.25 USD | — - | — — |
|
OSESX Small Cap_PR
OSESP.OL
NO
|
564.14 NOK 54.12 USD |
+0.07
|
— — | 563.68 NOK 54.07 USD | 567.71 NOK 54.46 USD | — - | — — |
|
OSESX Small Cap_NR
OSESN.OL
NO
|
1227.25 NOK 117.73 USD |
+0.07
|
— — | 1226.29 NOK 117.64 USD | 1235.02 NOK 118.47 USD | — - | — — |
|
OBX ESG ex Oil and Gas
OEXOG.OL
NO
|
5793.64 NOK 555.77 USD |
-0.37
|
— — | 5779.6 NOK 554.42 USD | 5834.19 NOK 559.66 USD | — - | — — |
|
OBX ESG ex Oil and Gas NR
OEXON.OL
NO
|
5149.83 NOK 494.01 USD |
-0.37
|
— — | 5137.34 NOK 492.81 USD | 5185.91 NOK 497.47 USD | — - | — — |
|
OBX ESG ex Oil and Gas PR
OEXOP.OL
NO
|
3578.76 NOK 343.3 USD |
-0.37
|
— — | 3570.08 NOK 342.47 USD | 3603.83 NOK 345.71 USD | — - | — — |
|
OBX Real Estate GR
OREG.OL
NO
|
196.6 NOK 18.86 USD |
+0.05
|
— — | 195.07 NOK 18.71 USD | 198.35 NOK 19.03 USD | — - | — — |
|
OBX Real Estate NR
OREN.OL
NO
|
114.91 NOK 11.02 USD |
+0.05
|
— — | 114.02 NOK 10.94 USD | 115.93 NOK 11.12 USD | — - | — — |
|
OBX Real Estate PR
OREP.OL
NO
|
102.51 NOK 9.83 USD |
+0.04
|
— — | 101.72 NOK 9.76 USD | 103.43 NOK 9.92 USD | — - | — — |
|
OBX Technology PR
OTECP.OL
NO
|
121.16 NOK 11.62 USD |
+1.56
|
— — | 119.31 NOK 11.45 USD | 121.51 NOK 11.66 USD | — - | — — |
|
OBX Technology GR
OTECG.OL
NO
|
512.3 NOK 49.14 USD |
+1.56
|
— — | 504.49 NOK 48.39 USD | 513.78 NOK 49.29 USD | — - | — — |
|
OBX Technology NR
OTECN.OL
NO
|
128.66 NOK 12.34 USD |
+1.55
|
— — | 126.7 NOK 12.15 USD | 129.03 NOK 12.38 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXN.OL
NO
|
72.19 NOK 6.93 USD |
-1.81
|
— — | 69.65 NOK 6.68 USD | 74.06 NOK 7.1 USD | — - | — — |
|
OBX ESG NR
OBXEN.OL
NO
|
4684.94 NOK 449.42 USD |
-0.05
|
— — | 4683.92 NOK 449.32 USD | 4710.65 NOK 451.88 USD | — - | — — |
|
OBX ESG PR
OBXEP.OL
NO
|
3144.46 NOK 301.64 USD |
-0.04
|
— — | 3143.77 NOK 301.58 USD | 3161.71 NOK 303.3 USD | — - | — — |
|
OBX ESG
OBXES.OL
NO
|
5268.4 NOK 505.39 USD |
-0.04
|
— — | 5267.02 NOK 505.25 USD | 5297.31 NOK 508.16 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXP.OL
NO
|
24.71 NOK 2.37 USD |
-2.06
|
— — | 23.84 NOK 2.29 USD | 25.36 NOK 2.43 USD | — - | — — |
|
OSEMX Mid Cap_PR
OSEMP.OL
NO
|
251.66 NOK 24.14 USD |
+0.09
|
— — | 251.43 NOK 24.12 USD | 253.27 NOK 24.3 USD | — - | — — |
|
OSEMX Mid Cap_NR
OSEMN.OL
NO
|
390.93 NOK 37.5 USD |
+0.09
|
— — | 390.58 NOK 37.47 USD | 393.43 NOK 37.74 USD | — - | — — |
|
OBX Consumer Discretionary GR
OCDG.OL
NO
|
670.35 NOK 64.31 USD |
-0.12
|
— — | 668.42 NOK 64.12 USD | 676.76 NOK 64.92 USD | — - | — — |
|
OBX Consumer Discretionary NR
OCDN.OL
NO
|
75.11 NOK 7.21 USD |
-0.11
|
— — | 74.89 NOK 7.18 USD | 75.83 NOK 7.27 USD | — - | — — |
|
OBX Consumer Discretionary PR
OCDP.OL
NO
|
69.76 NOK 6.69 USD |
-0.11
|
— — | 69.56 NOK 6.67 USD | 70.43 NOK 6.76 USD | — - | — — |
|
OSEFX Mutual Fund_PR
OSEFP.OL
NO
|
626.12 NOK 60.06 USD |
-0.04
|
— — | 625.27 NOK 59.98 USD | 628.96 NOK 60.33 USD | — - | — — |
|
OSEFX Mutual Fund_NR
OSEFN.OL
NO
|
1547.32 NOK 148.43 USD |
-0.04
|
— — | 1545.2 NOK 148.23 USD | 1554.34 NOK 149.1 USD | — - | — — |
|
OSEBXG Index
OSEBG.OL
NO
|
1796.96 NOK 172.38 USD |
-0.05
|
— — | 1794.17 NOK 172.11 USD | 1805.04 NOK 173.15 USD | — - | — — |
|
OSEBXG Index PR
OSEPX.OL
NO
|
152.42 NOK 14.62 USD |
-0.05
|
— — | 152.19 NOK 14.6 USD | 153.11 NOK 14.69 USD | — - | — — |
|
OSEBX Benchmark_NR
OSEBN.OL
NO
|
1583.26 NOK 151.88 USD |
+0.02
|
— — | 1580.32 NOK 151.6 USD | 1589.6 NOK 152.49 USD | — - | — — |
|
OSEBX Benchmark_PR
OSEBP.OL
NO
|
623.6 NOK 59.82 USD |
+0.02
|
— — | 622.44 NOK 59.71 USD | 626.09 NOK 60.06 USD | — - | — — |
|
OSEBX_STB Index PR
OSEPB.OL
NO
|
152.25 NOK 14.61 USD |
-0.04
|
— — | 152.01 NOK 14.58 USD | 152.88 NOK 14.67 USD | — - | — — |
|
OSEBX_STB Index
OSEBS.OL
NO
|
486.13 NOK 46.63 USD |
-0.04
|
— — | 485.37 NOK 46.56 USD | 488.14 NOK 46.83 USD | — - | — — |
|
OSE All share_PR
OSEAP.OL
NO
|
713.61 NOK 68.46 USD |
+0.07
|
— — | 712.14 NOK 68.31 USD | 716.11 NOK 68.69 USD | — - | — — |
|
OSE All share_NR
OSEAN.OL
NO
|
1854.82 NOK 177.93 USD |
+0.07
|
— — | 1851.01 NOK 177.56 USD | 1861.33 NOK 178.55 USD | — - | — — |
|
Oslo Børs All-share Index_GI
OSEAX.OL
NO
|
2223.92 NOK 213.34 USD |
+0.07
|
— — | 2219.35 NOK 212.9 USD | 2231.72 NOK 214.08 USD | — - | — — |
|
OBX Uncapped Price Return Index
OBXUP.OL
NO
|
162.03 NOK 15.54 USD |
+0.04
|
— — | 161.61 NOK 15.5 USD | 162.55 NOK 15.59 USD | — - | — — |
|
OBX Industrials PR
OINP.OL
NO
|
248.54 NOK 23.84 USD |
-0.09
|
— — | 248.21 NOK 23.81 USD | 250.95 NOK 24.07 USD | — - | — — |
|
OBX Industrials GR
OING.OL
NO
|
1818.23 NOK 174.42 USD |
-0.09
|
— — | 1815.66 NOK 174.17 USD | 1835.8 NOK 176.1 USD | — - | — — |
|
OBX Industrials NR
OINN.OL
NO
|
322.39 NOK 30.93 USD |
-0.09
|
— — | 321.93 NOK 30.88 USD | 325.5 NOK 31.22 USD | — - | — — |
|
Oslo Børs Equity Certificate I
OSEEP.OL
NO
|
212.38 NOK 20.37 USD |
-0.25
|
— — | 211.46 NOK 20.28 USD | 213.15 NOK 20.45 USD | — - | — — |
|
OSLO Shipping Index PR
SSSHP.OL
NO
|
395.12 NOK 37.9 USD |
-2.88
|
— — | 394.38 NOK 37.83 USD | 408.44 NOK 39.18 USD | — - | — — |
|
OSLO Shipping Index
SSSHX.OL
NO
|
1377.79 NOK 132.17 USD |
-2.88
|
— — | 1375.2 NOK 131.92 USD | 1424.24 NOK 136.62 USD | — - | — — |
|
OBSHX Shipping_PR
OBSHP.OL
NO
|
198.96 NOK 19.09 USD |
-3.3
|
— — | 198.55 NOK 19.05 USD | 206.22 NOK 19.78 USD | — - | — — |
|
OBSHX Shipping_NR
OBSHN.OL
NO
|
513.46 NOK 49.26 USD |
-3.3
|
— — | 512.39 NOK 49.15 USD | 532.17 NOK 51.05 USD | — - | — — |
|
OBX Financials GR
OFING.OL
NO
|
5714.4 NOK 548.17 USD |
+0.48
|
— — | 5693.55 NOK 546.17 USD | 5729.89 NOK 549.66 USD | — - | — — |
|
OBX Financials NR
OFINN.OL
NO
|
250.8 NOK 24.06 USD |
+0.48
|
— — | 249.89 NOK 23.97 USD | 251.48 NOK 24.12 USD | — - | — — |
|
OBX Financials PR
OFINP.OL
NO
|
194.35 NOK 18.64 USD |
+0.49
|
— — | 193.64 NOK 18.58 USD | 194.87 NOK 18.69 USD | — - | — — |
|
OSEEXR Index
OSEER.OL
NO
|
6690.5 NOK 641.81 USD |
-0.27
|
— — | 6667.18 NOK 639.57 USD | 6712.82 NOK 643.95 USD | — - | — — |
|
OSEEXR Index PR
OSEXP.OL
NO
|
213.9 NOK 20.52 USD |
-0.27
|
— — | 213.15 NOK 20.45 USD | 214.61 NOK 20.59 USD | — - | — — |
|
OBX Energy GR
OENG.OL
NO
|
1937.67 NOK 185.88 USD |
+0.69
|
— — | 1922.39 NOK 184.41 USD | 1943.25 NOK 186.41 USD | — - | — — |
|
OBX Energy PR
OENP.OL
NO
|
221.55 NOK 21.25 USD |
+0.69
|
— — | 219.79 NOK 21.08 USD | 222.19 NOK 21.31 USD | — - | — — |
|
OBX Energy NR
OENN.OL
NO
|
272.55 NOK 26.15 USD |
+0.69
|
— — | 270.4 NOK 25.94 USD | 273.33 NOK 26.22 USD | — - | — — |
|
OSLO Energy Index PR
SSENP.OL
NO
|
245.7 NOK 23.57 USD |
+0.68
|
— — | 243.75 NOK 23.38 USD | 246.42 NOK 23.64 USD | — - | — — |
|
OSLO Energy Index
SSENX.OL
NO
|
475.64 NOK 45.63 USD |
+0.68
|
— — | 471.87 NOK 45.27 USD | 477.03 NOK 45.76 USD | — - | — — |
|
OBOSX Oil Service PR
OBOSP.OL
NO
|
246.6 NOK 23.66 USD |
+3.37
|
— — | 240.03 NOK 23.03 USD | 250.1 NOK 23.99 USD | — - | — — |
- {{ link.label }} {{link}}