Del País: Noruega Bolsa de valores: Oslo Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Noruega (84)
- {{country.name}}
- Todos los países
- Noruega (84)
Oslo (84)
- {{item.name}}
- Todos los intercambios
- Oslo (84)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Oslo Børs Mutual Fund Index_GI OSEFX.OL | 1374.58 NOK 131.86 USD |
-0.72
|
4.21B NOK 403.85M USD | 1373.14 NOK 131.72 USD | 1390.36 NOK 133.37 USD | — - | 4.21B NOK 403.85M USD |
| Oslo Børs Benchmark Index_GI OSEBX.OL | 1423.64 NOK 136.57 USD |
-0.71
|
4.21B NOK 403.85M USD | 1422.1 NOK 136.42 USD | 1439.82 NOK 138.12 USD | — - | 4.21B NOK 403.85M USD |
| OBX Price Index OBXP.OL | 618 NOK 59.28 USD |
-0.99
|
3.39B NOK 324.74M USD | 617.46 NOK 59.23 USD | 626.13 NOK 60.06 USD | — - | 3.39B NOK 324.74M USD |
| OBX Total Return Index OBX.OL | 1332.28 NOK 127.8 USD |
-0.92
|
3.39B NOK 324.74M USD | 1331.11 NOK 127.69 USD | 1349.79 NOK 129.48 USD | — - | 3.39B NOK 324.74M USD |
| OBX Uncapped Total Return Index OBXU.OL | 1274.7 NOK 122.28 USD |
-0.9
|
3.39B NOK 324.74M USD | 1273.53 NOK 122.17 USD | 1291.1 NOK 123.85 USD | — - | 3.39B NOK 324.74M USD |
| Oslo Børs Small Cap Index_GI OSESX.OL | 1093.18 NOK 104.87 USD |
-0.71
|
1.02B NOK 97.44M USD | 1092.46 NOK 104.8 USD | 1107.17 NOK 106.21 USD | — - | 1.02B NOK 97.44M USD |
| Oslo Børs Mid Cap Index OSEMX.OL | 320.1 NOK 30.71 USD |
-0.48
|
874.6M NOK 83.9M USD | 319.9 NOK 30.69 USD | 322.94 NOK 30.98 USD | — - | 874.6M NOK 83.9M USD |
| Oslo Børs Seafood Index OBSFX.OL | 659.76 NOK 63.29 USD |
-1.69
|
445.31M NOK 42.72M USD | 659.51 NOK 63.27 USD | 676.12 NOK 64.86 USD | — - | 445.31M NOK 42.72M USD |
| Oslo Bors All-Share Index_GI OSEAX | 1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
| Oslo Børs Shipping Index OBSHX.OL | 447.4 NOK 42.92 USD |
+0.15
|
267.06M NOK 25.62M USD | 446.27 NOK 42.81 USD | 450.77 NOK 43.24 USD | — - | 267.06M NOK 25.62M USD |
| Oslo Børs OBX Oil Service Inde OBOSX.OL | 76.42 NOK 7.33 USD |
+0.04
|
108.44M NOK 10.4M USD | 76.09 NOK 7.3 USD | 77.38 NOK 7.42 USD | — - | 108.44M NOK 10.4M USD |
| Euronext Expand All-Share Index OAAX.OL | 110.26 NOK 10.58 USD |
+1.25
|
50.91M NOK 4.88M USD | 108.95 NOK 10.45 USD | 111.08 NOK 10.66 USD | — - | 50.91M NOK 4.88M USD |
| Oslo Børs Equity Certificate I OSEEX.OL | 4410.55 NOK 423.09 USD |
-0.36
|
25.7M NOK 2.47M USD | 4407.81 NOK 422.83 USD | 4440.19 NOK 425.94 USD | — - | 25.7M NOK 2.47M USD |
| OBX Utilities GR OUTG.OL | 708.45 NOK 67.96 USD |
-1.27
|
— — | 705.35 NOK 67.66 USD | 717.42 NOK 68.82 USD | — - | — — |
| OBX Utilities PR OUTP.OL | 21.37 NOK 2.05 USD |
-1.29
|
— — | 21.28 NOK 2.04 USD | 21.64 NOK 2.08 USD | — - | — — |
| OBX Utilities NR OUTN.OL | 22.95 NOK 2.2 USD |
-1.29
|
— — | 22.85 NOK 2.19 USD | 23.24 NOK 2.23 USD | — - | — — |
| OBX Basic Materials GR OBMG.OL | 1086.59 NOK 104.23 USD |
-1.56
|
— — | 1083.61 NOK 103.95 USD | 1111.46 NOK 106.62 USD | — - | — — |
| OBX Basic Materials PR OBMP.OL | 135.28 NOK 12.98 USD |
-2.02
|
— — | 134.88 NOK 12.94 USD | 138.1 NOK 13.25 USD | — - | — — |
| OBX Basic Materials NR OBMN.OL | 158.32 NOK 15.19 USD |
-1.68
|
— — | 157.89 NOK 15.15 USD | 161.95 NOK 15.54 USD | — - | — — |
| OSLO Seafood Index SSSFX.OL | 1665.5 NOK 159.77 USD |
-1.77
|
— — | 1665.48 NOK 159.77 USD | 1703.3 NOK 163.39 USD | — - | — — |
| OSLO Seafood Index PR SSSFP.OL | 102.04 NOK 9.79 USD |
-2.29
|
— — | 102.04 NOK 9.79 USD | 104.37 NOK 10.01 USD | — - | — — |
| OBX Health Care NR OHCN.OL | 49.57 NOK 4.76 USD |
-0.74
|
— — | 49.43 NOK 4.74 USD | 50.75 NOK 4.87 USD | — - | — — |
| OBX Health Care PR OHCP.OL | 48.7 NOK 4.67 USD |
-0.73
|
— — | 48.56 NOK 4.66 USD | 49.86 NOK 4.78 USD | — - | — — |
| OBX Health Care GR OHCG.OL | 399.53 NOK 38.33 USD |
-0.73
|
— — | 398.42 NOK 38.22 USD | 409.06 NOK 39.24 USD | — - | — — |
| OBSFX Seafood_NR OBSFN.OL | 604.63 NOK 58 USD |
-1.88
|
— — | 604.4 NOK 57.98 USD | 619.65 NOK 59.44 USD | — - | — — |
| OBSFX Seafood_PR OBSFP.OL | 397.46 NOK 38.13 USD |
-2.45
|
— — | 397.3 NOK 38.11 USD | 407.39 NOK 39.08 USD | — - | — — |
| OBX Telecommunications PR OTELP.OL | 79.46 NOK 7.62 USD |
-0.65
|
— — | 79.27 NOK 7.6 USD | 80.63 NOK 7.73 USD | — - | — — |
| OBX Telecommunications NR OTELN.OL | 96.52 NOK 9.26 USD |
-0.66
|
— — | 96.29 NOK 9.24 USD | 97.94 NOK 9.4 USD | — - | — — |
| OBX Telecommunications GR OTELG.OL | 1924.85 NOK 184.65 USD |
-0.65
|
— — | 1920.23 NOK 184.2 USD | 1953.17 NOK 187.36 USD | — - | — — |
| OBX Consumer Staples PR OCSP.OL | 101.77 NOK 9.76 USD |
-1.31
|
— — | 101.68 NOK 9.75 USD | 103.09 NOK 9.89 USD | — - | — — |
| OBX Consumer Staples GR OCSG.OL | 3319 NOK 318.38 USD |
-0.91
|
— — | 3315.95 NOK 318.09 USD | 3361.56 NOK 322.47 USD | — - | — — |
| OBX Consumer Staples NR OCSN.OL | 110.82 NOK 10.63 USD |
-1.01
|
— — | 110.72 NOK 10.62 USD | 112.24 NOK 10.77 USD | — - | — — |
| OSESX Small Cap_PR OSESP.OL | 515.78 NOK 49.48 USD |
-0.71
|
— — | 515.44 NOK 49.45 USD | 522.32 NOK 50.11 USD | — - | — — |
| OSESX Small Cap_NR OSESN.OL | 1031.08 NOK 98.91 USD |
-0.71
|
— — | 1030.41 NOK 98.85 USD | 1044.27 NOK 100.17 USD | — - | — — |
| OBX ESG ex Oil and Gas OEXOG.OL | 4444.43 NOK 426.34 USD |
-1.01
|
— — | 4439.89 NOK 425.91 USD | 4495.96 NOK 431.29 USD | — - | — — |
| OBX ESG ex Oil and Gas NR OEXON.OL | 4034.97 NOK 387.07 USD |
-1.04
|
— — | 4030.82 NOK 386.67 USD | 4081.77 NOK 391.56 USD | — - | — — |
| OBX ESG ex Oil and Gas PR OEXOP.OL | 2991.86 NOK 287 USD |
-1.15
|
— — | 2988.77 NOK 286.71 USD | 3026.59 NOK 290.33 USD | — - | — — |
| OBX Real Estate GR OREG.OL | 162.9 NOK 15.63 USD |
-0.92
|
— — | 162.65 NOK 15.6 USD | 165.57 NOK 15.88 USD | — - | — — |
| OBX Real Estate NR OREN.OL | 95.95 NOK 9.2 USD |
-0.92
|
— — | 95.8 NOK 9.19 USD | 97.52 NOK 9.35 USD | — - | — — |
| OBX Real Estate PR OREP.OL | 87.58 NOK 8.4 USD |
-0.92
|
— — | 87.44 NOK 8.39 USD | 89.01 NOK 8.54 USD | — - | — — |
| OBX Technology PR OTECP.OL | 109.71 NOK 10.52 USD |
+1.07
|
— — | 108.54 NOK 10.41 USD | 111.11 NOK 10.66 USD | — - | — — |
| OBX Technology GR OTECG.OL | 450.86 NOK 43.25 USD |
+1.07
|
— — | 446.05 NOK 42.79 USD | 456.62 NOK 43.8 USD | — - | — — |
| OBX Technology NR OTECN.OL | 114.04 NOK 10.94 USD |
+1.07
|
— — | 112.83 NOK 10.82 USD | 115.5 NOK 11.08 USD | — - | — — |
| Euronext Expand All-Share Index OAAXN.OL | 90.36 NOK 8.67 USD |
+1.26
|
— — | 89.29 NOK 8.57 USD | 91.03 NOK 8.73 USD | — - | — — |
| OBX ESG NR OBXEN.OL | 3339.26 NOK 320.33 USD |
-0.69
|
— — | 3335.16 NOK 319.93 USD | 3373.76 NOK 323.64 USD | — - | — — |
| OBX ESG PR OBXEP.OL | 2418.08 NOK 231.96 USD |
-0.69
|
— — | 2415.11 NOK 231.68 USD | 2443.06 NOK 234.36 USD | — - | — — |
| OBX ESG OBXES.OL | 3678.22 NOK 352.84 USD |
-0.69
|
— — | 3673.71 NOK 352.41 USD | 3716.23 NOK 356.49 USD | — - | — — |
| Euronext Expand All-Share Index OAAXP.OL | 33.47 NOK 3.21 USD |
+1.24
|
— — | 33.08 NOK 3.17 USD | 33.72 NOK 3.23 USD | — - | — — |
| OSEMX Mid Cap_PR OSEMP.OL | 208.05 NOK 19.96 USD |
-0.48
|
— — | 207.92 NOK 19.95 USD | 209.89 NOK 20.13 USD | — - | — — |
| OSEMX Mid Cap_NR OSEMN.OL | 297.86 NOK 28.57 USD |
-0.48
|
— — | 297.68 NOK 28.56 USD | 300.51 NOK 28.83 USD | — - | — — |
| OBX Consumer Discretionary GR OCDG.OL | 588.57 NOK 56.46 USD |
-0.44
|
— — | 588.52 NOK 56.46 USD | 591.4 NOK 56.73 USD | — - | — — |
| OBX Consumer Discretionary NR OCDN.OL | 67.23 NOK 6.45 USD |
-0.43
|
— — | 67.22 NOK 6.45 USD | 67.55 NOK 6.48 USD | — - | — — |
| OBX Consumer Discretionary PR OCDP.OL | 66.17 NOK 6.35 USD |
-0.45
|
— — | 66.17 NOK 6.35 USD | 66.49 NOK 6.38 USD | — - | — — |
| OSEFX Mutual Fund_PR OSEFP.OL | 507.82 NOK 48.71 USD |
-0.81
|
— — | 507.29 NOK 48.66 USD | 513.66 NOK 49.27 USD | — - | — — |
| OSEFX Mutual Fund_NR OSEFN.OL | 1158.88 NOK 111.17 USD |
-0.74
|
— — | 1157.67 NOK 111.05 USD | 1172.19 NOK 112.45 USD | — - | — — |
| OSEBXG Index OSEBG.OL | 1375.26 NOK 131.93 USD |
-0.62
|
— — | 1373.76 NOK 131.78 USD | 1391.95 NOK 133.53 USD | — - | — — |
| OSEBXG Index PR OSEPX.OL | 128.89 NOK 12.36 USD |
-0.72
|
— — | 128.77 NOK 12.35 USD | 130.46 NOK 12.51 USD | — - | — — |
| OSEBX Benchmark_NR OSEBN.OL | 1209.71 NOK 116.04 USD |
-0.73
|
— — | 1208.4 NOK 115.92 USD | 1223.46 NOK 117.36 USD | — - | — — |
| OSEBX Benchmark_PR OSEBP.OL | 515.98 NOK 49.5 USD |
-0.79
|
— — | 515.43 NOK 49.44 USD | 521.86 NOK 50.06 USD | — - | — — |
| OSEBX_STB Index PR OSEPB.OL | 127.39 NOK 12.22 USD |
-0.79
|
— — | 127.27 NOK 12.21 USD | 128.86 NOK 12.36 USD | — - | — — |
| OSEBX_STB Index OSEBS.OL | 366.6 NOK 35.17 USD |
-0.71
|
— — | 366.2 NOK 35.13 USD | 370.83 NOK 35.57 USD | — - | — — |
| OSE All share_PR OSEAP.OL | 590.98 NOK 56.69 USD |
-0.68
|
— — | 590.44 NOK 56.64 USD | 597.71 NOK 57.34 USD | — - | — — |
| OSE All share_NR OSEAN.OL | 1410.1 NOK 135.27 USD |
-0.63
|
— — | 1408.82 NOK 135.15 USD | 1426.16 NOK 136.81 USD | — - | — — |
| Oslo Børs All-share Index_GI OSEAX.OL | 1650.52 NOK 158.33 USD |
-0.61
|
— — | 1649.03 NOK 158.19 USD | 1669.32 NOK 160.13 USD | — - | — — |
| OBX Uncapped Price Return Index OBXUP.OL | 132.63 NOK 12.72 USD |
-0.96
|
— — | 132.52 NOK 12.71 USD | 134.33 NOK 12.89 USD | — - | — — |
| OBX Industrials PR OINP.OL | 196.46 NOK 18.85 USD |
-0.55
|
— — | 196.3 NOK 18.83 USD | 198.7 NOK 19.06 USD | — - | — — |
| OBX Industrials GR OING.OL | 1287.77 NOK 123.53 USD |
-0.55
|
— — | 1286.69 NOK 123.43 USD | 1302.5 NOK 124.95 USD | — - | — — |
| OBX Industrials NR OINN.OL | 231.89 NOK 22.24 USD |
-0.55
|
— — | 231.7 NOK 22.23 USD | 234.55 NOK 22.5 USD | — - | — — |
| Oslo Børs Equity Certificate I OSEEP.OL | 152.41 NOK 14.62 USD |
-0.37
|
— — | 152.34 NOK 14.61 USD | 153.43 NOK 14.72 USD | — - | — — |
| OSLO Shipping Index PR SSSHP.OL | 381.38 NOK 36.58 USD |
-0.15
|
— — | 380.69 NOK 36.52 USD | 384.85 NOK 36.92 USD | — - | — — |
| OSLO Shipping Index SSSHX.OL | 1012.81 NOK 97.16 USD |
-0.15
|
— — | 1010.99 NOK 96.98 USD | 1022.03 NOK 98.04 USD | — - | — — |
| OBSHX Shipping_PR OBSHP.OL | 200.02 NOK 19.19 USD |
+0.15
|
— — | 199.52 NOK 19.14 USD | 201.53 NOK 19.33 USD | — - | — — |
| OBSHX Shipping_NR OBSHN.OL | 406.75 NOK 39.02 USD |
+0.15
|
— — | 405.72 NOK 38.92 USD | 409.82 NOK 39.31 USD | — - | — — |
| OBX Financials GR OFING.OL | 3342.01 NOK 320.59 USD |
-1.07
|
— — | 3335.45 NOK 319.96 USD | 3378.01 NOK 324.05 USD | — - | — — |
| OBX Financials NR OFINN.OL | 150.76 NOK 14.46 USD |
-1.06
|
— — | 150.46 NOK 14.43 USD | 152.38 NOK 14.62 USD | — - | — — |
| OBX Financials PR OFINP.OL | 126.94 NOK 12.18 USD |
-1.07
|
— — | 126.69 NOK 12.15 USD | 128.31 NOK 12.31 USD | — - | — — |
| OSEEXR Index OSEER.OL | 4197.07 NOK 402.62 USD |
-0.65
|
— — | 4193.53 NOK 402.28 USD | 4231.84 NOK 405.95 USD | — - | — — |
| OSEEXR Index PR OSEXP.OL | 151.56 NOK 14.54 USD |
-0.65
|
— — | 151.45 NOK 14.53 USD | 152.82 NOK 14.66 USD | — - | — — |
| OBX Energy GR OENG.OL | 1500.78 NOK 143.97 USD |
-0.39
|
— — | 1499.16 NOK 143.81 USD | 1527.19 NOK 146.5 USD | — - | — — |
| OBX Energy PR OENP.OL | 198.16 NOK 19.01 USD |
-0.39
|
— — | 197.98 NOK 18.99 USD | 201.64 NOK 19.34 USD | — - | — — |
| OBX Energy NR OENN.OL | 218.12 NOK 20.92 USD |
-0.39
|
— — | 217.89 NOK 20.9 USD | 221.96 NOK 21.29 USD | — - | — — |
| OSLO Energy Index PR SSENP.OL | 217.65 NOK 20.88 USD |
-0.32
|
— — | 217.46 NOK 20.86 USD | 221.45 NOK 21.24 USD | — - | — — |
| OSLO Energy Index SSENX.OL | 364.43 NOK 34.96 USD |
-0.32
|
— — | 364.03 NOK 34.92 USD | 370.8 NOK 35.57 USD | — - | — — |
| OBOSX Oil Service PR OBOSP.OL | 167.86 NOK 16.1 USD |
+0.04
|
— — | 167.14 NOK 16.03 USD | 169.97 NOK 16.3 USD | — - | — — |
- {{ link.label }} {{link}}