국가: 노르웨이 거래소: Oslo 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Oslo Børs Mutual Fund Index_GI OSEFX.OL | 1599.17 NOK 153.4 USD |
+0.66
|
4.21B NOK 403.85M USD | 1586.59 NOK 152.2 USD | 1600.76 NOK 153.56 USD | — - | 4.21B NOK 403.85M USD |
| Oslo Børs Benchmark Index_GI OSEBX.OL | 1625.29 NOK 155.91 USD |
+0.57
|
4.21B NOK 403.85M USD | 1613.07 NOK 154.74 USD | 1626.97 NOK 156.07 USD | — - | 4.21B NOK 403.85M USD |
| OBX Price Index OBXP.OL | 663.91 NOK 63.69 USD |
+0.69
|
3.39B NOK 324.74M USD | 658.37 NOK 63.16 USD | 664.85 NOK 63.78 USD | — - | 3.39B NOK 324.74M USD |
| OBX Total Return Index OBX.OL | 1542.26 NOK 147.95 USD |
+0.69
|
3.39B NOK 324.74M USD | 1529.39 NOK 146.71 USD | 1544.43 NOK 148.15 USD | — - | 3.39B NOK 324.74M USD |
| OBX Uncapped Total Return Index OBXU.OL | 1464.89 NOK 140.52 USD |
+0.57
|
3.39B NOK 324.74M USD | 1453.34 NOK 139.42 USD | 1466.91 NOK 140.72 USD | — - | 3.39B NOK 324.74M USD |
| Oslo Børs Small Cap Index_GI OSESX.OL | 1193.13 NOK 114.45 USD |
+0.77
|
1.02B NOK 97.44M USD | 1183.96 NOK 113.57 USD | 1193.9 NOK 114.53 USD | — - | 1.02B NOK 97.44M USD |
| Oslo Børs Mid Cap Index OSEMX.OL | 385.2 NOK 36.95 USD |
+0.49
|
874.6M NOK 83.9M USD | 383.34 NOK 36.77 USD | 385.42 NOK 36.97 USD | — - | 874.6M NOK 83.9M USD |
| Oslo Børs Seafood Index OBSFX.OL | 731.13 NOK 70.14 USD |
+0.74
|
445.31M NOK 42.72M USD | 720.8 NOK 69.14 USD | 733.4 NOK 70.35 USD | — - | 445.31M NOK 42.72M USD |
| Oslo Bors All-Share Index_GI OSEAX | 1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
| Oslo Børs Shipping Index OBSHX.OL | 425.59 NOK 40.83 USD |
-0.19
|
267.06M NOK 25.62M USD | 424.08 NOK 40.68 USD | 428.97 NOK 41.15 USD | — - | 267.06M NOK 25.62M USD |
| Oslo Børs OBX Oil Service Inde OBOSX.OL | 71.97 NOK 6.9 USD |
+2.67
|
108.44M NOK 10.4M USD | 69.88 NOK 6.7 USD | 72.37 NOK 6.94 USD | — - | 108.44M NOK 10.4M USD |
| Euronext Expand All-Share Index OAAX.OL | 79.91 NOK 7.67 USD |
+1.24
|
50.91M NOK 4.88M USD | 78.45 NOK 7.53 USD | 80.07 NOK 7.68 USD | — - | 50.91M NOK 4.88M USD |
| Oslo Børs Equity Certificate I OSEEX.OL | 6462.32 NOK 619.92 USD |
-1.09
|
25.7M NOK 2.47M USD | 6462.32 NOK 619.92 USD | 6556.75 NOK 628.98 USD | — - | 25.7M NOK 2.47M USD |
| OBX Utilities GR OUTG.OL | 832.26 NOK 79.84 USD |
+1.82
|
— — | 814.16 NOK 78.1 USD | 832.31 NOK 79.84 USD | — - | — — |
| OBX Utilities PR OUTP.OL | 24.76 NOK 2.38 USD |
+1.81
|
— — | 24.23 NOK 2.32 USD | 24.77 NOK 2.38 USD | — - | — — |
| OBX Utilities NR OUTN.OL | 26.87 NOK 2.58 USD |
+1.82
|
— — | 26.29 NOK 2.52 USD | 26.87 NOK 2.58 USD | — - | — — |
| OBX Basic Materials GR OBMG.OL | 1204.16 NOK 115.51 USD |
+1.18
|
— — | 1190.16 NOK 114.17 USD | 1205.03 NOK 115.6 USD | — - | — — |
| OBX Basic Materials PR OBMP.OL | 145.84 NOK 13.99 USD |
+1.18
|
— — | 144.14 NOK 13.83 USD | 145.95 NOK 14 USD | — - | — — |
| OBX Basic Materials NR OBMN.OL | 174.25 NOK 16.72 USD |
+1.17
|
— — | 172.23 NOK 16.52 USD | 174.38 NOK 16.73 USD | — - | — — |
| OSLO Seafood Index SSSFX.OL | 1902.31 NOK 182.48 USD |
+0.75
|
— — | 1875.23 NOK 179.89 USD | 1908.74 NOK 183.1 USD | — - | — — |
| OSLO Seafood Index PR SSSFP.OL | 109.14 NOK 10.47 USD |
+0.75
|
— — | 107.59 NOK 10.32 USD | 109.51 NOK 10.51 USD | — - | — — |
| OBX Health Care NR OHCN.OL | 41.33 NOK 3.96 USD |
+1.1
|
— — | 40.83 NOK 3.92 USD | 41.46 NOK 3.98 USD | — - | — — |
| OBX Health Care PR OHCP.OL | 39.07 NOK 3.75 USD |
+1.11
|
— — | 38.6 NOK 3.7 USD | 39.2 NOK 3.76 USD | — - | — — |
| OBX Health Care GR OHCG.OL | 337.35 NOK 32.36 USD |
+1.1
|
— — | 333.26 NOK 31.97 USD | 338.45 NOK 32.47 USD | — - | — — |
| OBSFX Seafood_NR OBSFN.OL | 658.96 NOK 63.21 USD |
+0.74
|
— — | 649.65 NOK 62.32 USD | 661 NOK 63.41 USD | — - | — — |
| OBSFX Seafood_PR OBSFP.OL | 411.64 NOK 39.49 USD |
+0.74
|
— — | 405.82 NOK 38.93 USD | 412.92 NOK 39.61 USD | — - | — — |
| OBX Telecommunications PR OTELP.OL | 94.29 NOK 9.05 USD |
+0.91
|
— — | 92.87 NOK 8.91 USD | 94.29 NOK 9.05 USD | — - | — — |
| OBX Telecommunications NR OTELN.OL | 122.68 NOK 11.77 USD |
+0.9
|
— — | 120.83 NOK 11.59 USD | 122.68 NOK 11.77 USD | — - | — — |
| OBX Telecommunications GR OTELG.OL | 2502.25 NOK 240.04 USD |
+0.91
|
— — | 2464.56 NOK 236.42 USD | 2502.25 NOK 240.04 USD | — - | — — |
| OBX Consumer Staples PR OCSP.OL | 115.55 NOK 11.08 USD |
+0.75
|
— — | 114.04 NOK 10.94 USD | 115.83 NOK 11.11 USD | — - | — — |
| OBX Consumer Staples GR OCSG.OL | 3993.7 NOK 383.11 USD |
+0.75
|
— — | 3941.71 NOK 378.12 USD | 4003.49 NOK 384.05 USD | — - | — — |
| OBX Consumer Staples NR OCSN.OL | 131.45 NOK 12.61 USD |
+0.75
|
— — | 129.74 NOK 12.45 USD | 131.77 NOK 12.64 USD | — - | — — |
| OSESX Small Cap_PR OSESP.OL | 524.98 NOK 50.36 USD |
+0.78
|
— — | 520.94 NOK 49.97 USD | 525.3 NOK 50.39 USD | — - | — — |
| OSESX Small Cap_NR OSESN.OL | 1111.87 NOK 106.66 USD |
+0.77
|
— — | 1103.32 NOK 105.84 USD | 1112.59 NOK 106.73 USD | — - | — — |
| OBX ESG ex Oil and Gas OEXOG.OL | 5496.54 NOK 527.27 USD |
+0.67
|
— — | 5450.31 NOK 522.84 USD | 5500.35 NOK 527.64 USD | — - | — — |
| OBX ESG ex Oil and Gas NR OEXON.OL | 4925.14 NOK 472.46 USD |
+0.67
|
— — | 4883.72 NOK 468.48 USD | 4928.56 NOK 472.79 USD | — - | — — |
| OBX ESG ex Oil and Gas PR OEXOP.OL | 3506.43 NOK 336.36 USD |
+0.67
|
— — | 3476.94 NOK 333.54 USD | 3508.86 NOK 336.6 USD | — - | — — |
| OBX Real Estate GR OREG.OL | 211.91 NOK 20.33 USD |
+0.47
|
— — | 210.26 NOK 20.17 USD | 211.91 NOK 20.33 USD | — - | — — |
| OBX Real Estate NR OREN.OL | 124.24 NOK 11.92 USD |
+0.48
|
— — | 123.27 NOK 11.83 USD | 124.24 NOK 11.92 USD | — - | — — |
| OBX Real Estate PR OREP.OL | 111.82 NOK 10.73 USD |
+0.48
|
— — | 110.95 NOK 10.64 USD | 111.82 NOK 10.73 USD | — - | — — |
| OBX Technology PR OTECP.OL | 119.37 NOK 11.45 USD |
+1.24
|
— — | 117.92 NOK 11.31 USD | 119.86 NOK 11.5 USD | — - | — — |
| OBX Technology GR OTECG.OL | 498.51 NOK 47.82 USD |
+1.24
|
— — | 492.44 NOK 47.24 USD | 500.54 NOK 48.02 USD | — - | — — |
| OBX Technology NR OTECN.OL | 125.59 NOK 12.05 USD |
+1.24
|
— — | 124.06 NOK 11.9 USD | 126.1 NOK 12.1 USD | — - | — — |
| Euronext Expand All-Share Index OAAXN.OL | 64.83 NOK 6.22 USD |
+1.23
|
— — | 63.65 NOK 6.11 USD | 64.97 NOK 6.23 USD | — - | — — |
| OBX ESG NR OBXEN.OL | 4085.56 NOK 391.92 USD |
+0.89
|
— — | 4045.77 NOK 388.1 USD | 4090.61 NOK 392.4 USD | — - | — — |
| OBX ESG PR OBXEP.OL | 2815.24 NOK 270.06 USD |
+0.89
|
— — | 2787.82 NOK 267.43 USD | 2818.72 NOK 270.39 USD | — - | — — |
| OBX ESG OBXES.OL | 4560.73 NOK 437.5 USD |
+0.89
|
— — | 4516.28 NOK 433.24 USD | 4566.37 NOK 438.04 USD | — - | — — |
| Euronext Expand All-Share Index OAAXP.OL | 22.92 NOK 2.2 USD |
+1.24
|
— — | 22.5 NOK 2.16 USD | 22.97 NOK 2.2 USD | — - | — — |
| OSEMX Mid Cap_PR OSEMP.OL | 234.62 NOK 22.51 USD |
+0.49
|
— — | 233.48 NOK 22.4 USD | 234.75 NOK 22.52 USD | — - | — — |
| OSEMX Mid Cap_NR OSEMN.OL | 354.17 NOK 33.97 USD |
+0.49
|
— — | 352.45 NOK 33.81 USD | 354.37 NOK 33.99 USD | — - | — — |
| OBX Consumer Discretionary GR OCDG.OL | 692.65 NOK 66.44 USD |
-0.58
|
— — | 690.71 NOK 66.26 USD | 696.68 NOK 66.83 USD | — - | — — |
| OBX Consumer Discretionary NR OCDN.OL | 78.3 NOK 7.51 USD |
-0.58
|
— — | 78.08 NOK 7.49 USD | 78.76 NOK 7.56 USD | — - | — — |
| OBX Consumer Discretionary PR OCDP.OL | 74.7 NOK 7.17 USD |
-0.59
|
— — | 74.49 NOK 7.15 USD | 75.14 NOK 7.21 USD | — - | — — |
| OSEFX Mutual Fund_PR OSEFP.OL | 551.85 NOK 52.94 USD |
+0.66
|
— — | 547.5 NOK 52.52 USD | 552.4 NOK 52.99 USD | — - | — — |
| OSEFX Mutual Fund_NR OSEFN.OL | 1328.08 NOK 127.4 USD |
+0.66
|
— — | 1317.63 NOK 126.4 USD | 1329.4 NOK 127.53 USD | — - | — — |
| OSEBXG Index OSEBG.OL | 1529.68 NOK 146.74 USD |
+0.88
|
— — | 1516.27 NOK 145.45 USD | 1531.28 NOK 146.89 USD | — - | — — |
| OSEBXG Index PR OSEPX.OL | 133.73 NOK 12.83 USD |
+0.88
|
— — | 132.56 NOK 12.72 USD | 133.87 NOK 12.84 USD | — - | — — |
| OSEBX Benchmark_NR OSEBN.OL | 1359.72 NOK 130.44 USD |
+0.57
|
— — | 1349.49 NOK 129.45 USD | 1361.12 NOK 130.57 USD | — - | — — |
| OSEBX Benchmark_PR OSEBP.OL | 549.62 NOK 52.72 USD |
+0.57
|
— — | 545.48 NOK 52.33 USD | 550.19 NOK 52.78 USD | — - | — — |
| OSEBX_STB Index PR OSEPB.OL | 134.38 NOK 12.89 USD |
+0.55
|
— — | 133.41 NOK 12.8 USD | 134.52 NOK 12.9 USD | — - | — — |
| OSEBX_STB Index OSEBS.OL | 414.9 NOK 39.8 USD |
+0.55
|
— — | 411.88 NOK 39.51 USD | 415.32 NOK 39.84 USD | — - | — — |
| OSE All share_PR OSEAP.OL | 621.14 NOK 59.58 USD |
+0.53
|
— — | 616.95 NOK 59.18 USD | 621.68 NOK 59.64 USD | — - | — — |
| OSE All share_NR OSEAN.OL | 1573.57 NOK 150.95 USD |
+0.53
|
— — | 1562.97 NOK 149.93 USD | 1574.95 NOK 151.08 USD | — - | — — |
| Oslo Børs All-share Index_GI OSEAX.OL | 1872.85 NOK 179.66 USD |
+0.53
|
— — | 1860.23 NOK 178.45 USD | 1874.5 NOK 179.82 USD | — - | — — |
| OBX Uncapped Price Return Index OBXUP.OL | 141.43 NOK 13.57 USD |
+0.57
|
— — | 140.32 NOK 13.46 USD | 141.63 NOK 13.59 USD | — - | — — |
| OBX Industrials PR OINP.OL | 199.37 NOK 19.13 USD |
+1.32
|
— — | 196.73 NOK 18.87 USD | 199.46 NOK 19.13 USD | — - | — — |
| OBX Industrials GR OING.OL | 1418.6 NOK 136.08 USD |
+1.31
|
— — | 1399.85 NOK 134.28 USD | 1419.19 NOK 136.14 USD | — - | — — |
| OBX Industrials NR OINN.OL | 252.63 NOK 24.23 USD |
+1.32
|
— — | 249.29 NOK 23.91 USD | 252.73 NOK 24.24 USD | — - | — — |
| Oslo Børs Equity Certificate I OSEEP.OL | 209.44 NOK 20.09 USD |
-1.09
|
— — | 209.44 NOK 20.09 USD | 212.5 NOK 20.38 USD | — - | — — |
| OSLO Shipping Index PR SSSHP.OL | 304.23 NOK 29.18 USD |
+0.13
|
— — | 302.44 NOK 29.01 USD | 306.52 NOK 29.4 USD | — - | — — |
| OSLO Shipping Index SSSHX.OL | 998.15 NOK 95.75 USD |
+0.14
|
— — | 992.27 NOK 95.19 USD | 1005.65 NOK 96.47 USD | — - | — — |
| OBSHX Shipping_PR OBSHP.OL | 156.07 NOK 14.97 USD |
-0.19
|
— — | 155.51 NOK 14.92 USD | 157.31 NOK 15.09 USD | — - | — — |
| OBSHX Shipping_NR OBSHN.OL | 378.51 NOK 36.31 USD |
-0.2
|
— — | 377.16 NOK 36.18 USD | 381.52 NOK 36.6 USD | — - | — — |
| OBX Financials GR OFING.OL | 4936.56 NOK 473.55 USD |
-0.65
|
— — | 4905.82 NOK 470.6 USD | 4970.61 NOK 476.82 USD | — - | — — |
| OBX Financials NR OFINN.OL | 219.38 NOK 21.04 USD |
-0.65
|
— — | 218.01 NOK 20.91 USD | 220.89 NOK 21.19 USD | — - | — — |
| OBX Financials PR OFINP.OL | 176.52 NOK 16.93 USD |
-0.65
|
— — | 175.42 NOK 16.83 USD | 177.74 NOK 17.05 USD | — - | — — |
| OSEEXR Index OSEER.OL | 6127.56 NOK 587.8 USD |
-0.96
|
— — | 6121.66 NOK 587.24 USD | 6210.12 NOK 595.72 USD | — - | — — |
| OSEEXR Index PR OSEXP.OL | 208.21 NOK 19.97 USD |
-0.96
|
— — | 208.01 NOK 19.95 USD | 211.02 NOK 20.24 USD | — - | — — |
| OBX Energy GR OENG.OL | 1424.91 NOK 136.69 USD |
+0.55
|
— — | 1415.42 NOK 135.78 USD | 1429.38 NOK 137.12 USD | — - | — — |
| OBX Energy PR OENP.OL | 168.47 NOK 16.16 USD |
+0.54
|
— — | 167.35 NOK 16.05 USD | 169 NOK 16.21 USD | — - | — — |
| OBX Energy NR OENN.OL | 201.87 NOK 19.36 USD |
+0.55
|
— — | 200.53 NOK 19.24 USD | 202.51 NOK 19.43 USD | — - | — — |
| OSLO Energy Index PR SSENP.OL | 186.63 NOK 17.9 USD |
+0.56
|
— — | 185.36 NOK 17.78 USD | 187.21 NOK 17.96 USD | — - | — — |
| OSLO Energy Index SSENX.OL | 349.3 NOK 33.51 USD |
+0.56
|
— — | 346.93 NOK 33.28 USD | 350.4 NOK 33.61 USD | — - | — — |
| OBOSX Oil Service PR OBOSP.OL | 143.29 NOK 13.75 USD |
+2.67
|
— — | 139.13 NOK 13.35 USD | 144.09 NOK 13.82 USD | — - | — — |
- {{ link.label }} {{link}}