국가: 노르웨이 거래소: Oslo 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Oslo Børs Mutual Fund Index_GI OSEFX.OL | 1569.9 NOK 150.6 USD |
-0.49
|
4.21B NOK 403.85M USD | 1566.42 NOK 150.26 USD | 1584.78 NOK 152.02 USD | — - | 4.21B NOK 403.85M USD |
| OSEBX.OL OSEBX.OL | 1595.37 NOK 153.04 USD |
-0.51
|
4.21B NOK 403.85M USD | 1592.32 NOK 152.75 USD | 1610.97 NOK 154.54 USD | — - | 4.21B NOK 403.85M USD |
| OBX Price Index OBXP.OL | 653.79 NOK 62.72 USD |
-0.34
|
3.39B NOK 324.74M USD | 652.13 NOK 62.56 USD | 659.21 NOK 63.24 USD | — - | 3.39B NOK 324.74M USD |
| OBX Total Return Index OBX.OL | 1512.16 NOK 145.06 USD |
-0.36
|
3.39B NOK 324.74M USD | 1508.68 NOK 144.72 USD | 1525.06 NOK 146.3 USD | — - | 3.39B NOK 324.74M USD |
| OBX Uncapped Total Return Index OBXU.OL | 1434.85 NOK 137.64 USD |
-0.41
|
3.39B NOK 324.74M USD | 1431.73 NOK 137.34 USD | 1447.57 NOK 138.86 USD | — - | 3.39B NOK 324.74M USD |
| Oslo Børs Small Cap Index_GI OSESX.OL | 1148.25 NOK 110.15 USD |
-1.14
|
1.02B NOK 97.44M USD | 1147.81 NOK 110.11 USD | 1164.35 NOK 111.69 USD | — - | 1.02B NOK 97.44M USD |
| Oslo Børs Mid Cap Index OSEMX.OL | 372.13 NOK 35.7 USD |
-0.95
|
874.6M NOK 83.9M USD | 371.97 NOK 35.68 USD | 376.56 NOK 36.12 USD | — - | 874.6M NOK 83.9M USD |
| Oslo Børs Seafood Index OBSFX.OL | 701.91 NOK 67.33 USD |
-0.07
|
445.31M NOK 42.72M USD | 699.19 NOK 67.07 USD | 709.92 NOK 68.1 USD | — - | 445.31M NOK 42.72M USD |
| Oslo Bors All-Share Index_GI OSEAX | 1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
| Oslo Børs Shipping Index OBSHX.OL | 415.42 NOK 39.85 USD |
+0.21
|
267.06M NOK 25.62M USD | 414.55 NOK 39.77 USD | 419.1 NOK 40.2 USD | — - | 267.06M NOK 25.62M USD |
| Oslo Børs OBX Oil Service Inde OBOSX.OL | 66.44 NOK 6.37 USD |
-0.43
|
108.44M NOK 10.4M USD | 66 NOK 6.33 USD | 67.35 NOK 6.46 USD | — - | 108.44M NOK 10.4M USD |
| Euronext Expand All-Share Index OAAX.OL | 80.68 NOK 7.74 USD |
-1.15
|
50.91M NOK 4.88M USD | 80.53 NOK 7.73 USD | 81.98 NOK 7.86 USD | — - | 50.91M NOK 4.88M USD |
| Oslo Børs Equity Certificate I OSEEX.OL | 6189.37 NOK 593.73 USD |
-0.59
|
25.7M NOK 2.47M USD | 6151.38 NOK 590.09 USD | 6248.48 NOK 599.4 USD | — - | 25.7M NOK 2.47M USD |
| OBX Utilities GR OUTG.OL | 798.59 NOK 76.61 USD |
-0.92
|
— — | 796.19 NOK 76.38 USD | 807.39 NOK 77.45 USD | — - | — — |
| OBX Utilities PR OUTP.OL | 23.76 NOK 2.28 USD |
-0.92
|
— — | 23.69 NOK 2.27 USD | 24.02 NOK 2.3 USD | — - | — — |
| OBX Utilities NR OUTN.OL | 25.78 NOK 2.47 USD |
-0.92
|
— — | 25.71 NOK 2.47 USD | 26.07 NOK 2.5 USD | — - | — — |
| OBX Basic Materials GR OBMG.OL | 1129.31 NOK 108.33 USD |
+0.55
|
— — | 1119.35 NOK 107.38 USD | 1132.63 NOK 108.65 USD | — - | — — |
| OBX Basic Materials PR OBMP.OL | 136.8 NOK 13.12 USD |
+0.55
|
— — | 135.6 NOK 13.01 USD | 137.21 NOK 13.16 USD | — - | — — |
| OBX Basic Materials NR OBMN.OL | 163.43 NOK 15.68 USD |
+0.55
|
— — | 161.99 NOK 15.54 USD | 163.91 NOK 15.72 USD | — - | — — |
| OSLO Seafood Index SSSFX.OL | 1819.95 NOK 174.58 USD |
-0.09
|
— — | 1813.02 NOK 173.92 USD | 1839.81 NOK 176.49 USD | — - | — — |
| OSLO Seafood Index PR SSSFP.OL | 104.72 NOK 10.05 USD |
-0.09
|
— — | 104.32 NOK 10.01 USD | 105.86 NOK 10.15 USD | — - | — — |
| OBX Health Care NR OHCN.OL | 40.34 NOK 3.87 USD |
-1.35
|
— — | 40.21 NOK 3.86 USD | 40.97 NOK 3.93 USD | — - | — — |
| OBX Health Care PR OHCP.OL | 38.14 NOK 3.66 USD |
-1.32
|
— — | 38.01 NOK 3.65 USD | 38.73 NOK 3.72 USD | — - | — — |
| OBX Health Care GR OHCG.OL | 329.33 NOK 31.59 USD |
-1.32
|
— — | 328.2 NOK 31.48 USD | 334.43 NOK 32.08 USD | — - | — — |
| OBSFX Seafood_NR OBSFN.OL | 632.95 NOK 60.72 USD |
-0.07
|
— — | 630.5 NOK 60.48 USD | 640.18 NOK 61.41 USD | — - | — — |
| OBSFX Seafood_PR OBSFP.OL | 395.98 NOK 37.99 USD |
-0.08
|
— — | 394.48 NOK 37.84 USD | 400.54 NOK 38.42 USD | — - | — — |
| OBX Telecommunications PR OTELP.OL | 96.42 NOK 9.25 USD |
-0.69
|
— — | 96.17 NOK 9.23 USD | 97.15 NOK 9.32 USD | — - | — — |
| OBX Telecommunications NR OTELN.OL | 125.45 NOK 12.03 USD |
-0.7
|
— — | 125.13 NOK 12 USD | 126.4 NOK 12.13 USD | — - | — — |
| OBX Telecommunications GR OTELG.OL | 2558.8 NOK 245.46 USD |
-0.69
|
— — | 2552.3 NOK 244.84 USD | 2578.1 NOK 247.31 USD | — - | — — |
| OBX Consumer Staples PR OCSP.OL | 109.98 NOK 10.55 USD |
-0.35
|
— — | 109.61 NOK 10.51 USD | 111.05 NOK 10.65 USD | — - | — — |
| OBX Consumer Staples GR OCSG.OL | 3793.57 NOK 363.91 USD |
-0.35
|
— — | 3780.96 NOK 362.7 USD | 3830.76 NOK 367.48 USD | — - | — — |
| OBX Consumer Staples NR OCSN.OL | 124.93 NOK 11.98 USD |
-0.35
|
— — | 124.51 NOK 11.94 USD | 126.15 NOK 12.1 USD | — - | — — |
| OSESX Small Cap_PR OSESP.OL | 507.26 NOK 48.66 USD |
-1.15
|
— — | 507.11 NOK 48.65 USD | 514.41 NOK 49.35 USD | — - | — — |
| OSESX Small Cap_NR OSESN.OL | 1070.48 NOK 102.69 USD |
-1.15
|
— — | 1070.16 NOK 102.66 USD | 1085.58 NOK 104.14 USD | — - | — — |
| OBX ESG ex Oil and Gas OEXOG.OL | 5310.54 NOK 509.43 USD |
-0.67
|
— — | 5294.38 NOK 507.88 USD | 5372.42 NOK 515.36 USD | — - | — — |
| OBX ESG ex Oil and Gas NR OEXON.OL | 4760.03 NOK 456.62 USD |
-0.67
|
— — | 4745.54 NOK 455.23 USD | 4815.38 NOK 461.93 USD | — - | — — |
| OBX ESG ex Oil and Gas PR OEXOP.OL | 3392.19 NOK 325.41 USD |
-0.67
|
— — | 3381.86 NOK 324.41 USD | 3431.63 NOK 329.19 USD | — - | — — |
| OBX Real Estate GR OREG.OL | 187.21 NOK 17.96 USD |
-0.93
|
— — | 186.96 NOK 17.93 USD | 189.51 NOK 18.18 USD | — - | — — |
| OBX Real Estate NR OREN.OL | 109.75 NOK 10.53 USD |
-0.94
|
— — | 109.61 NOK 10.51 USD | 111.1 NOK 10.66 USD | — - | — — |
| OBX Real Estate PR OREP.OL | 98.78 NOK 9.48 USD |
-0.93
|
— — | 98.65 NOK 9.46 USD | 100 NOK 9.59 USD | — - | — — |
| OBX Technology PR OTECP.OL | 126.71 NOK 12.16 USD |
-2.73
|
— — | 125.48 NOK 12.04 USD | 130.3 NOK 12.5 USD | — - | — — |
| OBX Technology GR OTECG.OL | 527.47 NOK 50.6 USD |
-2.74
|
— — | 522.36 NOK 50.11 USD | 542.42 NOK 52.03 USD | — - | — — |
| OBX Technology NR OTECN.OL | 132.99 NOK 12.76 USD |
-2.73
|
— — | 131.7 NOK 12.63 USD | 136.76 NOK 13.12 USD | — - | — — |
| Euronext Expand All-Share Index OAAXN.OL | 65.64 NOK 6.3 USD |
-1.16
|
— — | 65.52 NOK 6.29 USD | 66.7 NOK 6.4 USD | — - | — — |
| OBX ESG NR OBXEN.OL | 3986.82 NOK 382.45 USD |
-0.67
|
— — | 3976.23 NOK 381.43 USD | 4030 NOK 386.59 USD | — - | — — |
| OBX ESG PR OBXEP.OL | 2752.49 NOK 264.04 USD |
-0.67
|
— — | 2745.18 NOK 263.34 USD | 2782.3 NOK 266.9 USD | — - | — — |
| OBX ESG OBXES.OL | 4448.37 NOK 426.72 USD |
-0.67
|
— — | 4436.55 NOK 425.59 USD | 4496.64 NOK 431.35 USD | — - | — — |
| Euronext Expand All-Share Index OAAXP.OL | 23.41 NOK 2.25 USD |
-1.14
|
— — | 23.36 NOK 2.24 USD | 23.79 NOK 2.28 USD | — - | — — |
| OSEMX Mid Cap_PR OSEMP.OL | 227.46 NOK 21.82 USD |
-0.95
|
— — | 227.36 NOK 21.81 USD | 230.17 NOK 22.08 USD | — - | — — |
| OSEMX Mid Cap_NR OSEMN.OL | 342.3 NOK 32.84 USD |
-0.95
|
— — | 342.15 NOK 32.82 USD | 346.37 NOK 33.23 USD | — - | — — |
| OBX Consumer Discretionary GR OCDG.OL | 639.57 NOK 61.35 USD |
-0.25
|
— — | 638.91 NOK 61.29 USD | 644.76 NOK 61.85 USD | — - | — — |
| OBX Consumer Discretionary NR OCDN.OL | 72.33 NOK 6.94 USD |
-0.25
|
— — | 72.26 NOK 6.93 USD | 72.92 NOK 7 USD | — - | — — |
| OBX Consumer Discretionary PR OCDP.OL | 69.11 NOK 6.63 USD |
-0.25
|
— — | 69.04 NOK 6.62 USD | 69.67 NOK 6.68 USD | — - | — — |
| OSEFX Mutual Fund_PR OSEFP.OL | 543.55 NOK 52.14 USD |
-0.51
|
— — | 542.48 NOK 52.04 USD | 548.84 NOK 52.65 USD | — - | — — |
| OSEFX Mutual Fund_NR OSEFN.OL | 1304.64 NOK 125.15 USD |
-0.51
|
— — | 1302 NOK 124.9 USD | 1317.26 NOK 126.36 USD | — - | — — |
| OSEBXG Index OSEBG.OL | 1505.85 NOK 144.45 USD |
-0.39
|
— — | 1502.65 NOK 144.15 USD | 1518.95 NOK 145.71 USD | — - | — — |
| OSEBXG Index PR OSEPX.OL | 132.22 NOK 12.68 USD |
-0.4
|
— — | 131.94 NOK 12.66 USD | 133.37 NOK 12.79 USD | — - | — — |
| OSEBX Benchmark_NR OSEBN.OL | 1335.86 NOK 128.15 USD |
-0.52
|
— — | 1333.37 NOK 127.91 USD | 1348.99 NOK 129.41 USD | — - | — — |
| OSEBX Benchmark_PR OSEBP.OL | 541.56 NOK 51.95 USD |
-0.52
|
— — | 540.55 NOK 51.85 USD | 546.88 NOK 52.46 USD | — - | — — |
| OSEBX_STB Index PR OSEPB.OL | 132.38 NOK 12.7 USD |
-0.52
|
— — | 132.15 NOK 12.68 USD | 133.68 NOK 12.82 USD | — - | — — |
| OSEBX_STB Index OSEBS.OL | 407.09 NOK 39.05 USD |
-0.52
|
— — | 406.39 NOK 38.98 USD | 411.08 NOK 39.43 USD | — - | — — |
| OSE All share_PR OSEAP.OL | 611.43 NOK 58.65 USD |
-0.5
|
— — | 610.8 NOK 58.59 USD | 617.68 NOK 59.25 USD | — - | — — |
| OSE All share_NR OSEAN.OL | 1543.21 NOK 148.04 USD |
-0.49
|
— — | 1541.52 NOK 147.87 USD | 1558.88 NOK 149.54 USD | — - | — — |
| Oslo Børs All-share Index_GI OSEAX.OL | 1834.71 NOK 176 USD |
-0.49
|
— — | 1832.69 NOK 175.81 USD | 1853.33 NOK 177.79 USD | — - | — — |
| OBX Uncapped Price Return Index OBXUP.OL | 139.08 NOK 13.34 USD |
-0.42
|
— — | 138.77 NOK 13.31 USD | 140.31 NOK 13.46 USD | — - | — — |
| OBX Industrials PR OINP.OL | 193.95 NOK 18.61 USD |
-0.55
|
— — | 193.91 NOK 18.6 USD | 196.16 NOK 18.82 USD | — - | — — |
| OBX Industrials GR OING.OL | 1374.12 NOK 131.82 USD |
-0.55
|
— — | 1373.83 NOK 131.79 USD | 1389.82 NOK 133.32 USD | — - | — — |
| OBX Industrials NR OINN.OL | 244.89 NOK 23.49 USD |
-0.55
|
— — | 244.84 NOK 23.49 USD | 247.69 NOK 23.76 USD | — - | — — |
| Oslo Børs Equity Certificate I OSEEP.OL | 200.63 NOK 19.25 USD |
-0.57
|
— — | 199.36 NOK 19.12 USD | 202.51 NOK 19.43 USD | — - | — — |
| OSLO Shipping Index PR SSSHP.OL | 294.46 NOK 28.25 USD |
+0.46
|
— — | 293.11 NOK 28.12 USD | 297.02 NOK 28.49 USD | — - | — — |
| OSLO Shipping Index SSSHX.OL | 960.2 NOK 92.11 USD |
+0.46
|
— — | 955.77 NOK 91.68 USD | 968.53 NOK 92.91 USD | — - | — — |
| OBSHX Shipping_PR OBSHP.OL | 153.25 NOK 14.7 USD |
+0.2
|
— — | 152.94 NOK 14.67 USD | 154.61 NOK 14.83 USD | — - | — — |
| OBSHX Shipping_NR OBSHN.OL | 369.63 NOK 35.46 USD |
+0.2
|
— — | 368.86 NOK 35.38 USD | 372.91 NOK 35.77 USD | — - | — — |
| OBX Financials GR OFING.OL | 4756.71 NOK 456.3 USD |
-1.03
|
— — | 4747.01 NOK 455.37 USD | 4834.31 NOK 463.75 USD | — - | — — |
| OBX Financials NR OFINN.OL | 211.39 NOK 20.28 USD |
-1.03
|
— — | 210.95 NOK 20.24 USD | 214.83 NOK 20.61 USD | — - | — — |
| OBX Financials PR OFINP.OL | 170.1 NOK 16.32 USD |
-1.03
|
— — | 169.75 NOK 16.28 USD | 172.87 NOK 16.58 USD | — - | — — |
| OSEEXR Index OSEER.OL | 5829.52 NOK 559.21 USD |
-0.96
|
— — | 5799.66 NOK 556.35 USD | 5906.74 NOK 566.62 USD | — - | — — |
| OSEEXR Index PR OSEXP.OL | 198.09 NOK 19 USD |
-0.96
|
— — | 197.07 NOK 18.9 USD | 200.71 NOK 19.25 USD | — - | — — |
| OBX Energy GR OENG.OL | 1440.76 NOK 138.21 USD |
+0.02
|
— — | 1440.51 NOK 138.19 USD | 1452.58 NOK 139.34 USD | — - | — — |
| OBX Energy PR OENP.OL | 172.53 NOK 16.55 USD |
+0.02
|
— — | 172.5 NOK 16.55 USD | 173.94 NOK 16.69 USD | — - | — — |
| OBX Energy NR OENN.OL | 204.72 NOK 19.64 USD |
+0.02
|
— — | 204.68 NOK 19.63 USD | 206.4 NOK 19.8 USD | — - | — — |
| OSLO Energy Index PR SSENP.OL | 191.11 NOK 18.33 USD |
+0.05
|
— — | 191.01 NOK 18.32 USD | 192.61 NOK 18.48 USD | — - | — — |
| OSLO Energy Index SSENX.OL | 353.13 NOK 33.88 USD |
+0.05
|
— — | 352.95 NOK 33.86 USD | 355.9 NOK 34.14 USD | — - | — — |
| OBOSX Oil Service PR OBOSP.OL | 132.27 NOK 12.69 USD |
-0.44
|
— — | 131.4 NOK 12.6 USD | 134.1 NOK 12.86 USD | — - | — — |
- {{ link.label }} {{link}}