$3.54T
시가 총액
$215.73B
총 거래량
BTC 58.29%     ETH 11.70%
지배력

국가: 노르웨이 거래소: Oslo 인덱스 시장 - 시세 및 가격

가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
노르웨이 (84)
Oslo (84)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Oslo Børs Mutual Fund Index_GI OSEFX.OL 1583.51 NOK 151.9 USD
+0.11
4.21B NOK 403.85M USD 1578.62 NOK 151.43 USD 1586.05 NOK 152.15 USD 4.21B NOK 403.85M USD
OSEBX.OL OSEBX.OL 1609.67 NOK 154.41 USD
+0.17
4.21B NOK 403.85M USD 1604.33 NOK 153.9 USD 1612.21 NOK 154.66 USD 4.21B NOK 403.85M USD
OBX Price Index OBXP.OL 659.36 NOK 63.25 USD
+0.28
3.39B NOK 324.74M USD 656.75 NOK 63 USD 660.39 NOK 63.35 USD 3.39B NOK 324.74M USD
OBX Total Return Index OBX.OL 1525.39 NOK 146.33 USD
+0.28
3.39B NOK 324.74M USD 1519.36 NOK 145.75 USD 1527.78 NOK 146.56 USD 3.39B NOK 324.74M USD
OBX Uncapped Total Return Index OBXU.OL 1447.91 NOK 138.89 USD
+0.27
3.39B NOK 324.74M USD 1442.26 NOK 138.35 USD 1449.96 NOK 139.09 USD 3.39B NOK 324.74M USD
Oslo Børs Small Cap Index_GI OSESX.OL 1166.02 NOK 111.85 USD
-0.58
1.02B NOK 97.44M USD 1164.93 NOK 111.75 USD 1173.22 NOK 112.54 USD 1.02B NOK 97.44M USD
Oslo Børs Mid Cap Index OSEMX.OL 376.55 NOK 36.12 USD
-0.54
874.6M NOK 83.9M USD 376.51 NOK 36.12 USD 379.23 NOK 36.38 USD 874.6M NOK 83.9M USD
Oslo Børs Seafood Index OBSFX.OL 707.84 NOK 67.9 USD
+1.48
445.31M NOK 42.72M USD 697.34 NOK 66.89 USD 711.01 NOK 68.21 USD 445.31M NOK 42.72M USD
Oslo Bors All-Share Index_GI OSEAX 1017.37 NOK 97.59 USD
+1.04
371.46M NOK 35.63M USD 1003.3 NOK 96.24 USD 1018.4 NOK 97.69 USD 271 371.46M NOK 35.63M USD
Oslo Børs Shipping Index OBSHX.OL 406.29 NOK 38.97 USD
+0.14
267.06M NOK 25.62M USD 400.62 NOK 38.43 USD 410.6 NOK 39.39 USD 267.06M NOK 25.62M USD
Oslo Børs OBX Oil Service Inde OBOSX.OL 66.73 NOK 6.4 USD
-1.3
108.44M NOK 10.4M USD 66.69 NOK 6.4 USD 67.68 NOK 6.49 USD 108.44M NOK 10.4M USD
Euronext Expand All-Share Index OAAX.OL 82.43 NOK 7.91 USD
-1.14
50.91M NOK 4.88M USD 81.83 NOK 7.85 USD 83.62 NOK 8.02 USD 50.91M NOK 4.88M USD
Oslo Børs Equity Certificate I OSEEX.OL 6244.38 NOK 599.01 USD
-0.83
25.7M NOK 2.47M USD 6235.58 NOK 598.17 USD 6314.47 NOK 605.73 USD 25.7M NOK 2.47M USD
OBX Utilities GR OUTG.OL 805.92 NOK 77.31 USD
-0.62
795.98 NOK 76.36 USD 810.97 NOK 77.79 USD
OBX Utilities PR OUTP.OL 23.98 NOK 2.3 USD
-0.62
23.68 NOK 2.27 USD 24.13 NOK 2.31 USD
OBX Utilities NR OUTN.OL 26.02 NOK 2.5 USD
-0.61
25.7 NOK 2.47 USD 26.18 NOK 2.51 USD
OBX Basic Materials GR OBMG.OL 1133.36 NOK 108.72 USD
+0.78
1118.91 NOK 107.33 USD 1133.36 NOK 108.72 USD
OBX Basic Materials PR OBMP.OL 137.29 NOK 13.17 USD
+0.77
135.54 NOK 13 USD 137.29 NOK 13.17 USD
OBX Basic Materials NR OBMN.OL 164.02 NOK 15.73 USD
+0.78
161.92 NOK 15.53 USD 164.02 NOK 15.73 USD
OSLO Seafood Index SSSFX.OL 1834.4 NOK 175.97 USD
+1.62
1805.05 NOK 173.15 USD 1841.53 NOK 176.65 USD
OSLO Seafood Index PR SSSFP.OL 105.55 NOK 10.13 USD
+1.63
103.86 NOK 9.96 USD 105.96 NOK 10.16 USD
OBX Health Care NR OHCN.OL 42.01 NOK 4.03 USD
-1.75
41.98 NOK 4.03 USD 42.77 NOK 4.1 USD
OBX Health Care PR OHCP.OL 39.71 NOK 3.81 USD
-1.76
39.69 NOK 3.81 USD 40.43 NOK 3.88 USD
OBX Health Care GR OHCG.OL 342.93 NOK 32.9 USD
-1.74
342.71 NOK 32.88 USD 349.14 NOK 33.49 USD
OBSFX Seafood_NR OBSFN.OL 638.3 NOK 61.23 USD
+1.48
628.83 NOK 60.32 USD 641.16 NOK 61.51 USD
OBSFX Seafood_PR OBSFP.OL 399.36 NOK 38.31 USD
+1.48
393.44 NOK 37.74 USD 401.15 NOK 38.48 USD
OBX Telecommunications PR OTELP.OL 96.25 NOK 9.23 USD
-0.16
95.93 NOK 9.2 USD 96.73 NOK 9.28 USD
OBX Telecommunications NR OTELN.OL 125.24 NOK 12.01 USD
-0.15
124.82 NOK 11.97 USD 125.86 NOK 12.07 USD
OBX Telecommunications GR OTELG.OL 2554.37 NOK 245.04 USD
-0.15
2545.89 NOK 244.22 USD 2567.03 NOK 246.25 USD
OBX Consumer Staples PR OCSP.OL 111.08 NOK 10.66 USD
+0.86
110.12 NOK 10.56 USD 111.72 NOK 10.72 USD
OBX Consumer Staples GR OCSG.OL 3831.6 NOK 367.56 USD
+0.86
3798.65 NOK 364.4 USD 3853.7 NOK 369.68 USD
OBX Consumer Staples NR OCSN.OL 126.18 NOK 12.1 USD
+0.86
125.09 NOK 12 USD 126.91 NOK 12.17 USD
OSESX Small Cap_PR OSESP.OL 515.23 NOK 49.42 USD
-0.58
514.75 NOK 49.38 USD 518.46 NOK 49.73 USD
OSESX Small Cap_NR OSESN.OL 1087.14 NOK 104.29 USD
-0.58
1086.12 NOK 104.19 USD 1093.85 NOK 104.93 USD
OBX ESG ex Oil and Gas OEXOG.OL 5350.86 NOK 513.3 USD
+0.11
5333.12 NOK 511.59 USD 5358.99 NOK 514.08 USD
OBX ESG ex Oil and Gas NR OEXON.OL 4796.92 NOK 460.16 USD
+0.11
4781.02 NOK 458.63 USD 4804.22 NOK 460.86 USD
OBX ESG ex Oil and Gas PR OEXOP.OL 3420.1 NOK 328.08 USD
+0.11
3408.76 NOK 327 USD 3425.3 NOK 328.58 USD
OBX Real Estate GR OREG.OL 189.22 NOK 18.15 USD
+0.62
186.08 NOK 17.85 USD 189.56 NOK 18.18 USD
OBX Real Estate NR OREN.OL 110.93 NOK 10.64 USD
+0.63
109.09 NOK 10.46 USD 111.13 NOK 10.66 USD
OBX Real Estate PR OREP.OL 99.84 NOK 9.58 USD
+0.61
98.18 NOK 9.42 USD 100.02 NOK 9.59 USD
OBX Technology PR OTECP.OL 132.06 NOK 12.67 USD
-2.05
131.87 NOK 12.65 USD 134.63 NOK 12.91 USD
OBX Technology GR OTECG.OL 549.76 NOK 52.74 USD
-2.04
548.98 NOK 52.66 USD 560.43 NOK 53.76 USD
OBX Technology NR OTECN.OL 138.61 NOK 13.3 USD
-2.04
138.42 NOK 13.28 USD 141.3 NOK 13.55 USD
Euronext Expand All-Share Index OAAXN.OL 67.07 NOK 6.43 USD
-1.14
66.58 NOK 6.39 USD 68.04 NOK 6.53 USD
OBX ESG NR OBXEN.OL 4027.37 NOK 386.34 USD
+0.03
4014.91 NOK 385.14 USD 4035.65 NOK 387.13 USD
OBX ESG PR OBXEP.OL 2781.71 NOK 266.84 USD
+0.03
2773.11 NOK 266.02 USD 2787.44 NOK 267.39 USD
OBX ESG OBXES.OL 4492.94 NOK 431 USD
+0.03
4479.08 NOK 429.67 USD 4502.19 NOK 431.89 USD
Euronext Expand All-Share Index OAAXP.OL 23.91 NOK 2.29 USD
-1.16
23.74 NOK 2.28 USD 24.26 NOK 2.33 USD
OSEMX Mid Cap_PR OSEMP.OL 230.19 NOK 22.08 USD
-0.54
230.17 NOK 22.08 USD 231.83 NOK 22.24 USD
OSEMX Mid Cap_NR OSEMN.OL 346.35 NOK 33.22 USD
-0.54
346.32 NOK 33.22 USD 348.83 NOK 33.46 USD
OBX Consumer Discretionary GR OCDG.OL 646.48 NOK 62.02 USD
-0.11
645 NOK 61.87 USD 650.95 NOK 62.44 USD
OBX Consumer Discretionary NR OCDN.OL 73.12 NOK 7.01 USD
-0.11
72.95 NOK 7 USD 73.62 NOK 7.06 USD
OBX Consumer Discretionary PR OCDP.OL 69.86 NOK 6.7 USD
-0.11
69.7 NOK 6.69 USD 70.34 NOK 6.75 USD
OSEFX Mutual Fund_PR OSEFP.OL 548.6 NOK 52.63 USD
+0.11
546.9 NOK 52.46 USD 549.48 NOK 52.71 USD
OSEFX Mutual Fund_NR OSEFN.OL 1316.32 NOK 126.27 USD
+0.1
1312.25 NOK 125.88 USD 1318.44 NOK 126.48 USD
OSEBXG Index OSEBG.OL 1518.04 NOK 145.62 USD
+0.2
1513.28 NOK 145.17 USD 1520.68 NOK 145.88 USD
OSEBXG Index PR OSEPX.OL 133.34 NOK 12.79 USD
+0.2
132.93 NOK 12.75 USD 133.57 NOK 12.81 USD
OSEBX Benchmark_NR OSEBN.OL 1348.01 NOK 129.31 USD
+0.17
1343.54 NOK 128.88 USD 1350.14 NOK 129.52 USD
OSEBX Benchmark_PR OSEBP.OL 546.62 NOK 52.44 USD
+0.17
544.8 NOK 52.26 USD 547.48 NOK 52.52 USD
OSEBX_STB Index PR OSEPB.OL 133.61 NOK 12.82 USD
+0.21
133.16 NOK 12.77 USD 133.82 NOK 12.84 USD
OSEBX_STB Index OSEBS.OL 410.74 NOK 39.4 USD
+0.21
409.35 NOK 39.27 USD 411.35 NOK 39.46 USD
OSE All share_PR OSEAP.OL 616.47 NOK 59.14 USD
+0.24
614 NOK 58.9 USD 617.56 NOK 59.24 USD
OSE All share_NR OSEAN.OL 1555.18 NOK 149.19 USD
+0.24
1548.95 NOK 148.59 USD 1557.94 NOK 149.45 USD
Oslo Børs All-share Index_GI OSEAX.OL 1848.69 NOK 177.34 USD
+0.24
1841.28 NOK 176.63 USD 1851.98 NOK 177.66 USD
OBX Uncapped Price Return Index OBXUP.OL 140.34 NOK 13.46 USD
+0.26
139.8 NOK 13.41 USD 140.54 NOK 13.48 USD
OBX Industrials PR OINP.OL 194.09 NOK 18.62 USD
-0.37
193.22 NOK 18.54 USD 195.21 NOK 18.73 USD
OBX Industrials GR OING.OL 1375.14 NOK 131.91 USD
-0.37
1368.98 NOK 131.32 USD 1383.07 NOK 132.67 USD
OBX Industrials NR OINN.OL 245.07 NOK 23.51 USD
-0.37
243.98 NOK 23.4 USD 246.49 NOK 23.65 USD
Oslo Børs Equity Certificate I OSEEP.OL 202.37 NOK 19.41 USD
-0.84
202.09 NOK 19.39 USD 204.65 NOK 19.63 USD
OSLO Shipping Index PR SSSHP.OL 286.27 NOK 27.46 USD
+0.34
282 NOK 27.05 USD 290.38 NOK 27.86 USD
OSLO Shipping Index SSSHX.OL 933.47 NOK 89.55 USD
+0.34
919.55 NOK 88.21 USD 946.88 NOK 90.83 USD
OBSHX Shipping_PR OBSHP.OL 149.89 NOK 14.38 USD
+0.14
147.79 NOK 14.18 USD 151.48 NOK 14.53 USD
OBSHX Shipping_NR OBSHN.OL 361.51 NOK 34.68 USD
+0.14
356.46 NOK 34.19 USD 365.35 NOK 35.05 USD
OBX Financials GR OFING.OL 4814.18 NOK 461.81 USD
-0.17
4783.08 NOK 458.83 USD 4823.21 NOK 462.68 USD
OBX Financials NR OFINN.OL 214.07 NOK 20.54 USD
-0.17
212.69 NOK 20.4 USD 214.47 NOK 20.57 USD
OBX Financials PR OFINP.OL 172.58 NOK 16.56 USD
-0.17
171.47 NOK 16.45 USD 172.92 NOK 16.59 USD
OSEEXR Index OSEER.OL 5901.98 NOK 566.16 USD
-0.75
5894.15 NOK 565.41 USD 5960.32 NOK 571.76 USD
OSEEXR Index PR OSEXP.OL 200.55 NOK 19.24 USD
-0.75
200.28 NOK 19.21 USD 202.53 NOK 19.43 USD
OBX Energy GR OENG.OL 1447.94 NOK 138.9 USD
+1.01
1430.48 NOK 137.22 USD 1455.2 NOK 139.59 USD
OBX Energy PR OENP.OL 173.4 NOK 16.63 USD
+1.01
171.3 NOK 16.43 USD 174.26 NOK 16.72 USD
OBX Energy NR OENN.OL 205.74 NOK 19.74 USD
+1.01
203.25 NOK 19.5 USD 206.77 NOK 19.84 USD
OSLO Energy Index PR SSENP.OL 192.15 NOK 18.43 USD
+1
189.85 NOK 18.21 USD 193.13 NOK 18.53 USD
OSLO Energy Index SSENX.OL 355.04 NOK 34.06 USD
+1
350.78 NOK 33.65 USD 356.84 NOK 34.23 USD
OBOSX Oil Service PR OBOSP.OL 132.86 NOK 12.74 USD
-1.3
132.78 NOK 12.74 USD 134.75 NOK 12.93 USD
✨새로 나왔어요! 포트폴리오🚀