국가: 노르웨이 거래소: Oslo 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Oslo Børs Mutual Fund Index_GI OSEFX.OL | 1583.51 NOK 151.9 USD |
+0.11
|
4.21B NOK 403.85M USD | 1578.62 NOK 151.43 USD | 1586.05 NOK 152.15 USD | — - | 4.21B NOK 403.85M USD |
| OSEBX.OL OSEBX.OL | 1609.67 NOK 154.41 USD |
+0.17
|
4.21B NOK 403.85M USD | 1604.33 NOK 153.9 USD | 1612.21 NOK 154.66 USD | — - | 4.21B NOK 403.85M USD |
| OBX Price Index OBXP.OL | 659.36 NOK 63.25 USD |
+0.28
|
3.39B NOK 324.74M USD | 656.75 NOK 63 USD | 660.39 NOK 63.35 USD | — - | 3.39B NOK 324.74M USD |
| OBX Total Return Index OBX.OL | 1525.39 NOK 146.33 USD |
+0.28
|
3.39B NOK 324.74M USD | 1519.36 NOK 145.75 USD | 1527.78 NOK 146.56 USD | — - | 3.39B NOK 324.74M USD |
| OBX Uncapped Total Return Index OBXU.OL | 1447.91 NOK 138.89 USD |
+0.27
|
3.39B NOK 324.74M USD | 1442.26 NOK 138.35 USD | 1449.96 NOK 139.09 USD | — - | 3.39B NOK 324.74M USD |
| Oslo Børs Small Cap Index_GI OSESX.OL | 1166.02 NOK 111.85 USD |
-0.58
|
1.02B NOK 97.44M USD | 1164.93 NOK 111.75 USD | 1173.22 NOK 112.54 USD | — - | 1.02B NOK 97.44M USD |
| Oslo Børs Mid Cap Index OSEMX.OL | 376.55 NOK 36.12 USD |
-0.54
|
874.6M NOK 83.9M USD | 376.51 NOK 36.12 USD | 379.23 NOK 36.38 USD | — - | 874.6M NOK 83.9M USD |
| Oslo Børs Seafood Index OBSFX.OL | 707.84 NOK 67.9 USD |
+1.48
|
445.31M NOK 42.72M USD | 697.34 NOK 66.89 USD | 711.01 NOK 68.21 USD | — - | 445.31M NOK 42.72M USD |
| Oslo Bors All-Share Index_GI OSEAX | 1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
| Oslo Børs Shipping Index OBSHX.OL | 406.29 NOK 38.97 USD |
+0.14
|
267.06M NOK 25.62M USD | 400.62 NOK 38.43 USD | 410.6 NOK 39.39 USD | — - | 267.06M NOK 25.62M USD |
| Oslo Børs OBX Oil Service Inde OBOSX.OL | 66.73 NOK 6.4 USD |
-1.3
|
108.44M NOK 10.4M USD | 66.69 NOK 6.4 USD | 67.68 NOK 6.49 USD | — - | 108.44M NOK 10.4M USD |
| Euronext Expand All-Share Index OAAX.OL | 82.43 NOK 7.91 USD |
-1.14
|
50.91M NOK 4.88M USD | 81.83 NOK 7.85 USD | 83.62 NOK 8.02 USD | — - | 50.91M NOK 4.88M USD |
| Oslo Børs Equity Certificate I OSEEX.OL | 6244.38 NOK 599.01 USD |
-0.83
|
25.7M NOK 2.47M USD | 6235.58 NOK 598.17 USD | 6314.47 NOK 605.73 USD | — - | 25.7M NOK 2.47M USD |
| OBX Utilities GR OUTG.OL | 805.92 NOK 77.31 USD |
-0.62
|
— — | 795.98 NOK 76.36 USD | 810.97 NOK 77.79 USD | — - | — — |
| OBX Utilities PR OUTP.OL | 23.98 NOK 2.3 USD |
-0.62
|
— — | 23.68 NOK 2.27 USD | 24.13 NOK 2.31 USD | — - | — — |
| OBX Utilities NR OUTN.OL | 26.02 NOK 2.5 USD |
-0.61
|
— — | 25.7 NOK 2.47 USD | 26.18 NOK 2.51 USD | — - | — — |
| OBX Basic Materials GR OBMG.OL | 1133.36 NOK 108.72 USD |
+0.78
|
— — | 1118.91 NOK 107.33 USD | 1133.36 NOK 108.72 USD | — - | — — |
| OBX Basic Materials PR OBMP.OL | 137.29 NOK 13.17 USD |
+0.77
|
— — | 135.54 NOK 13 USD | 137.29 NOK 13.17 USD | — - | — — |
| OBX Basic Materials NR OBMN.OL | 164.02 NOK 15.73 USD |
+0.78
|
— — | 161.92 NOK 15.53 USD | 164.02 NOK 15.73 USD | — - | — — |
| OSLO Seafood Index SSSFX.OL | 1834.4 NOK 175.97 USD |
+1.62
|
— — | 1805.05 NOK 173.15 USD | 1841.53 NOK 176.65 USD | — - | — — |
| OSLO Seafood Index PR SSSFP.OL | 105.55 NOK 10.13 USD |
+1.63
|
— — | 103.86 NOK 9.96 USD | 105.96 NOK 10.16 USD | — - | — — |
| OBX Health Care NR OHCN.OL | 42.01 NOK 4.03 USD |
-1.75
|
— — | 41.98 NOK 4.03 USD | 42.77 NOK 4.1 USD | — - | — — |
| OBX Health Care PR OHCP.OL | 39.71 NOK 3.81 USD |
-1.76
|
— — | 39.69 NOK 3.81 USD | 40.43 NOK 3.88 USD | — - | — — |
| OBX Health Care GR OHCG.OL | 342.93 NOK 32.9 USD |
-1.74
|
— — | 342.71 NOK 32.88 USD | 349.14 NOK 33.49 USD | — - | — — |
| OBSFX Seafood_NR OBSFN.OL | 638.3 NOK 61.23 USD |
+1.48
|
— — | 628.83 NOK 60.32 USD | 641.16 NOK 61.51 USD | — - | — — |
| OBSFX Seafood_PR OBSFP.OL | 399.36 NOK 38.31 USD |
+1.48
|
— — | 393.44 NOK 37.74 USD | 401.15 NOK 38.48 USD | — - | — — |
| OBX Telecommunications PR OTELP.OL | 96.25 NOK 9.23 USD |
-0.16
|
— — | 95.93 NOK 9.2 USD | 96.73 NOK 9.28 USD | — - | — — |
| OBX Telecommunications NR OTELN.OL | 125.24 NOK 12.01 USD |
-0.15
|
— — | 124.82 NOK 11.97 USD | 125.86 NOK 12.07 USD | — - | — — |
| OBX Telecommunications GR OTELG.OL | 2554.37 NOK 245.04 USD |
-0.15
|
— — | 2545.89 NOK 244.22 USD | 2567.03 NOK 246.25 USD | — - | — — |
| OBX Consumer Staples PR OCSP.OL | 111.08 NOK 10.66 USD |
+0.86
|
— — | 110.12 NOK 10.56 USD | 111.72 NOK 10.72 USD | — - | — — |
| OBX Consumer Staples GR OCSG.OL | 3831.6 NOK 367.56 USD |
+0.86
|
— — | 3798.65 NOK 364.4 USD | 3853.7 NOK 369.68 USD | — - | — — |
| OBX Consumer Staples NR OCSN.OL | 126.18 NOK 12.1 USD |
+0.86
|
— — | 125.09 NOK 12 USD | 126.91 NOK 12.17 USD | — - | — — |
| OSESX Small Cap_PR OSESP.OL | 515.23 NOK 49.42 USD |
-0.58
|
— — | 514.75 NOK 49.38 USD | 518.46 NOK 49.73 USD | — - | — — |
| OSESX Small Cap_NR OSESN.OL | 1087.14 NOK 104.29 USD |
-0.58
|
— — | 1086.12 NOK 104.19 USD | 1093.85 NOK 104.93 USD | — - | — — |
| OBX ESG ex Oil and Gas OEXOG.OL | 5350.86 NOK 513.3 USD |
+0.11
|
— — | 5333.12 NOK 511.59 USD | 5358.99 NOK 514.08 USD | — - | — — |
| OBX ESG ex Oil and Gas NR OEXON.OL | 4796.92 NOK 460.16 USD |
+0.11
|
— — | 4781.02 NOK 458.63 USD | 4804.22 NOK 460.86 USD | — - | — — |
| OBX ESG ex Oil and Gas PR OEXOP.OL | 3420.1 NOK 328.08 USD |
+0.11
|
— — | 3408.76 NOK 327 USD | 3425.3 NOK 328.58 USD | — - | — — |
| OBX Real Estate GR OREG.OL | 189.22 NOK 18.15 USD |
+0.62
|
— — | 186.08 NOK 17.85 USD | 189.56 NOK 18.18 USD | — - | — — |
| OBX Real Estate NR OREN.OL | 110.93 NOK 10.64 USD |
+0.63
|
— — | 109.09 NOK 10.46 USD | 111.13 NOK 10.66 USD | — - | — — |
| OBX Real Estate PR OREP.OL | 99.84 NOK 9.58 USD |
+0.61
|
— — | 98.18 NOK 9.42 USD | 100.02 NOK 9.59 USD | — - | — — |
| OBX Technology PR OTECP.OL | 132.06 NOK 12.67 USD |
-2.05
|
— — | 131.87 NOK 12.65 USD | 134.63 NOK 12.91 USD | — - | — — |
| OBX Technology GR OTECG.OL | 549.76 NOK 52.74 USD |
-2.04
|
— — | 548.98 NOK 52.66 USD | 560.43 NOK 53.76 USD | — - | — — |
| OBX Technology NR OTECN.OL | 138.61 NOK 13.3 USD |
-2.04
|
— — | 138.42 NOK 13.28 USD | 141.3 NOK 13.55 USD | — - | — — |
| Euronext Expand All-Share Index OAAXN.OL | 67.07 NOK 6.43 USD |
-1.14
|
— — | 66.58 NOK 6.39 USD | 68.04 NOK 6.53 USD | — - | — — |
| OBX ESG NR OBXEN.OL | 4027.37 NOK 386.34 USD |
+0.03
|
— — | 4014.91 NOK 385.14 USD | 4035.65 NOK 387.13 USD | — - | — — |
| OBX ESG PR OBXEP.OL | 2781.71 NOK 266.84 USD |
+0.03
|
— — | 2773.11 NOK 266.02 USD | 2787.44 NOK 267.39 USD | — - | — — |
| OBX ESG OBXES.OL | 4492.94 NOK 431 USD |
+0.03
|
— — | 4479.08 NOK 429.67 USD | 4502.19 NOK 431.89 USD | — - | — — |
| Euronext Expand All-Share Index OAAXP.OL | 23.91 NOK 2.29 USD |
-1.16
|
— — | 23.74 NOK 2.28 USD | 24.26 NOK 2.33 USD | — - | — — |
| OSEMX Mid Cap_PR OSEMP.OL | 230.19 NOK 22.08 USD |
-0.54
|
— — | 230.17 NOK 22.08 USD | 231.83 NOK 22.24 USD | — - | — — |
| OSEMX Mid Cap_NR OSEMN.OL | 346.35 NOK 33.22 USD |
-0.54
|
— — | 346.32 NOK 33.22 USD | 348.83 NOK 33.46 USD | — - | — — |
| OBX Consumer Discretionary GR OCDG.OL | 646.48 NOK 62.02 USD |
-0.11
|
— — | 645 NOK 61.87 USD | 650.95 NOK 62.44 USD | — - | — — |
| OBX Consumer Discretionary NR OCDN.OL | 73.12 NOK 7.01 USD |
-0.11
|
— — | 72.95 NOK 7 USD | 73.62 NOK 7.06 USD | — - | — — |
| OBX Consumer Discretionary PR OCDP.OL | 69.86 NOK 6.7 USD |
-0.11
|
— — | 69.7 NOK 6.69 USD | 70.34 NOK 6.75 USD | — - | — — |
| OSEFX Mutual Fund_PR OSEFP.OL | 548.6 NOK 52.63 USD |
+0.11
|
— — | 546.9 NOK 52.46 USD | 549.48 NOK 52.71 USD | — - | — — |
| OSEFX Mutual Fund_NR OSEFN.OL | 1316.32 NOK 126.27 USD |
+0.1
|
— — | 1312.25 NOK 125.88 USD | 1318.44 NOK 126.48 USD | — - | — — |
| OSEBXG Index OSEBG.OL | 1518.04 NOK 145.62 USD |
+0.2
|
— — | 1513.28 NOK 145.17 USD | 1520.68 NOK 145.88 USD | — - | — — |
| OSEBXG Index PR OSEPX.OL | 133.34 NOK 12.79 USD |
+0.2
|
— — | 132.93 NOK 12.75 USD | 133.57 NOK 12.81 USD | — - | — — |
| OSEBX Benchmark_NR OSEBN.OL | 1348.01 NOK 129.31 USD |
+0.17
|
— — | 1343.54 NOK 128.88 USD | 1350.14 NOK 129.52 USD | — - | — — |
| OSEBX Benchmark_PR OSEBP.OL | 546.62 NOK 52.44 USD |
+0.17
|
— — | 544.8 NOK 52.26 USD | 547.48 NOK 52.52 USD | — - | — — |
| OSEBX_STB Index PR OSEPB.OL | 133.61 NOK 12.82 USD |
+0.21
|
— — | 133.16 NOK 12.77 USD | 133.82 NOK 12.84 USD | — - | — — |
| OSEBX_STB Index OSEBS.OL | 410.74 NOK 39.4 USD |
+0.21
|
— — | 409.35 NOK 39.27 USD | 411.35 NOK 39.46 USD | — - | — — |
| OSE All share_PR OSEAP.OL | 616.47 NOK 59.14 USD |
+0.24
|
— — | 614 NOK 58.9 USD | 617.56 NOK 59.24 USD | — - | — — |
| OSE All share_NR OSEAN.OL | 1555.18 NOK 149.19 USD |
+0.24
|
— — | 1548.95 NOK 148.59 USD | 1557.94 NOK 149.45 USD | — - | — — |
| Oslo Børs All-share Index_GI OSEAX.OL | 1848.69 NOK 177.34 USD |
+0.24
|
— — | 1841.28 NOK 176.63 USD | 1851.98 NOK 177.66 USD | — - | — — |
| OBX Uncapped Price Return Index OBXUP.OL | 140.34 NOK 13.46 USD |
+0.26
|
— — | 139.8 NOK 13.41 USD | 140.54 NOK 13.48 USD | — - | — — |
| OBX Industrials PR OINP.OL | 194.09 NOK 18.62 USD |
-0.37
|
— — | 193.22 NOK 18.54 USD | 195.21 NOK 18.73 USD | — - | — — |
| OBX Industrials GR OING.OL | 1375.14 NOK 131.91 USD |
-0.37
|
— — | 1368.98 NOK 131.32 USD | 1383.07 NOK 132.67 USD | — - | — — |
| OBX Industrials NR OINN.OL | 245.07 NOK 23.51 USD |
-0.37
|
— — | 243.98 NOK 23.4 USD | 246.49 NOK 23.65 USD | — - | — — |
| Oslo Børs Equity Certificate I OSEEP.OL | 202.37 NOK 19.41 USD |
-0.84
|
— — | 202.09 NOK 19.39 USD | 204.65 NOK 19.63 USD | — - | — — |
| OSLO Shipping Index PR SSSHP.OL | 286.27 NOK 27.46 USD |
+0.34
|
— — | 282 NOK 27.05 USD | 290.38 NOK 27.86 USD | — - | — — |
| OSLO Shipping Index SSSHX.OL | 933.47 NOK 89.55 USD |
+0.34
|
— — | 919.55 NOK 88.21 USD | 946.88 NOK 90.83 USD | — - | — — |
| OBSHX Shipping_PR OBSHP.OL | 149.89 NOK 14.38 USD |
+0.14
|
— — | 147.79 NOK 14.18 USD | 151.48 NOK 14.53 USD | — - | — — |
| OBSHX Shipping_NR OBSHN.OL | 361.51 NOK 34.68 USD |
+0.14
|
— — | 356.46 NOK 34.19 USD | 365.35 NOK 35.05 USD | — - | — — |
| OBX Financials GR OFING.OL | 4814.18 NOK 461.81 USD |
-0.17
|
— — | 4783.08 NOK 458.83 USD | 4823.21 NOK 462.68 USD | — - | — — |
| OBX Financials NR OFINN.OL | 214.07 NOK 20.54 USD |
-0.17
|
— — | 212.69 NOK 20.4 USD | 214.47 NOK 20.57 USD | — - | — — |
| OBX Financials PR OFINP.OL | 172.58 NOK 16.56 USD |
-0.17
|
— — | 171.47 NOK 16.45 USD | 172.92 NOK 16.59 USD | — - | — — |
| OSEEXR Index OSEER.OL | 5901.98 NOK 566.16 USD |
-0.75
|
— — | 5894.15 NOK 565.41 USD | 5960.32 NOK 571.76 USD | — - | — — |
| OSEEXR Index PR OSEXP.OL | 200.55 NOK 19.24 USD |
-0.75
|
— — | 200.28 NOK 19.21 USD | 202.53 NOK 19.43 USD | — - | — — |
| OBX Energy GR OENG.OL | 1447.94 NOK 138.9 USD |
+1.01
|
— — | 1430.48 NOK 137.22 USD | 1455.2 NOK 139.59 USD | — - | — — |
| OBX Energy PR OENP.OL | 173.4 NOK 16.63 USD |
+1.01
|
— — | 171.3 NOK 16.43 USD | 174.26 NOK 16.72 USD | — - | — — |
| OBX Energy NR OENN.OL | 205.74 NOK 19.74 USD |
+1.01
|
— — | 203.25 NOK 19.5 USD | 206.77 NOK 19.84 USD | — - | — — |
| OSLO Energy Index PR SSENP.OL | 192.15 NOK 18.43 USD |
+1
|
— — | 189.85 NOK 18.21 USD | 193.13 NOK 18.53 USD | — - | — — |
| OSLO Energy Index SSENX.OL | 355.04 NOK 34.06 USD |
+1
|
— — | 350.78 NOK 33.65 USD | 356.84 NOK 34.23 USD | — - | — — |
| OBOSX Oil Service PR OBOSP.OL | 132.86 NOK 12.74 USD |
-1.3
|
— — | 132.78 NOK 12.74 USD | 134.75 NOK 12.93 USD | — - | — — |
- {{ link.label }} {{link}}