국가: 노르웨이 거래소: Oslo 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Oslo Børs Mutual Fund Index_GI OSEFX.OL | 1362.87 NOK 130.74 USD |
-0.39
|
4.21B NOK 403.85M USD | — — | — — | — - | 4.21B NOK 403.85M USD |
| Oslo Børs Benchmark Index_GI OSEBX.OL | 1404.8 NOK 134.76 USD |
-0.43
|
4.21B NOK 403.85M USD | — — | — — | — - | 4.21B NOK 403.85M USD |
| OBX Price Index OBXP.OL | 601.99 NOK 57.75 USD |
-0.72
|
3.39B NOK 324.74M USD | — — | — — | — - | 3.39B NOK 324.74M USD |
| OBX Total Return Index OBX.OL | 1314.01 NOK 126.05 USD |
-0.69
|
3.39B NOK 324.74M USD | — — | — — | — - | 3.39B NOK 324.74M USD |
| OBX Uncapped Total Return Index OBXU.OL | 1252.76 NOK 120.17 USD |
-0.65
|
3.39B NOK 324.74M USD | — — | — — | — - | 3.39B NOK 324.74M USD |
| Oslo Børs Small Cap Index_GI OSESX.OL | 1072.2 NOK 102.85 USD |
+0.18
|
1.02B NOK 97.44M USD | — — | — — | — - | 1.02B NOK 97.44M USD |
| Oslo Børs Mid Cap Index OSEMX.OL | 315.16 NOK 30.23 USD |
+0.18
|
874.6M NOK 83.9M USD | — — | — — | — - | 874.6M NOK 83.9M USD |
| Oslo Børs Seafood Index OBSFX.OL | 647.19 NOK 62.08 USD |
-0.28
|
445.31M NOK 42.72M USD | — — | — — | — - | 445.31M NOK 42.72M USD |
| Oslo Bors All-Share Index_GI OSEAX | 1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
| Oslo Børs Shipping Index OBSHX.OL | 424.86 NOK 40.76 USD |
+2.07
|
267.06M NOK 25.62M USD | — — | — — | — - | 267.06M NOK 25.62M USD |
| Oslo Børs OBX Oil Service Inde OBOSX.OL | 70.58 NOK 6.77 USD |
+0.96
|
108.44M NOK 10.4M USD | — — | — — | — - | 108.44M NOK 10.4M USD |
| Euronext Expand All-Share Index OAAX.OL | 90.49 NOK 8.68 USD |
+1.02
|
50.91M NOK 4.88M USD | — — | — — | — - | 50.91M NOK 4.88M USD |
| Oslo Børs Equity Certificate I OSEEX.OL | 4596.48 NOK 440.93 USD |
-0.54
|
25.7M NOK 2.47M USD | — — | — — | — - | 25.7M NOK 2.47M USD |
| OBX Utilities GR OUTG.OL | 758.55 NOK 72.77 USD |
+1.05
|
— — | — — | — — | — - | — — |
| OBX Utilities PR OUTP.OL | 22.88 NOK 2.19 USD |
+1.02
|
— — | — — | — — | — - | — — |
| OBX Utilities NR OUTN.OL | 24.58 NOK 2.36 USD |
+1.07
|
— — | — — | — — | — - | — — |
| OBX Basic Materials GR OBMG.OL | 993.47 NOK 95.3 USD |
+0.08
|
— — | — — | — — | — - | — — |
| OBX Basic Materials PR OBMP.OL | 123.64 NOK 11.86 USD |
+0.08
|
— — | — — | — — | — - | — — |
| OBX Basic Materials NR OBMN.OL | 144.74 NOK 13.88 USD |
+0.08
|
— — | — — | — — | — - | — — |
| OSLO Seafood Index SSSFX.OL | 1640.64 NOK 157.38 USD |
-0.25
|
— — | — — | — — | — - | — — |
| OSLO Seafood Index PR SSSFP.OL | 98.14 NOK 9.41 USD |
-0.25
|
— — | — — | — — | — - | — — |
| OBX Health Care NR OHCN.OL | 36.6 NOK 3.51 USD |
+1.08
|
— — | — — | — — | — - | — — |
| OBX Health Care PR OHCP.OL | 35.92 NOK 3.45 USD |
+1.07
|
— — | — — | — — | — - | — — |
| OBX Health Care GR OHCG.OL | 295.09 NOK 28.31 USD |
+1.07
|
— — | — — | — — | — - | — — |
| OBSFX Seafood_NR OBSFN.OL | 589.51 NOK 56.55 USD |
-0.28
|
— — | — — | — — | — - | — — |
| OBSFX Seafood_PR OBSFP.OL | 380.46 NOK 36.5 USD |
-0.28
|
— — | — — | — — | — - | — — |
| OBX Telecommunications PR OTELP.OL | 87.04 NOK 8.35 USD |
-0.53
|
— — | — — | — — | — - | — — |
| OBX Telecommunications NR OTELN.OL | 105.73 NOK 10.14 USD |
-0.53
|
— — | — — | — — | — - | — — |
| OBX Telecommunications GR OTELG.OL | 2108.42 NOK 202.26 USD |
-0.53
|
— — | — — | — — | — - | — — |
| OBX Consumer Staples PR OCSP.OL | 102.74 NOK 9.86 USD |
-0.49
|
— — | — — | — — | — - | — — |
| OBX Consumer Staples GR OCSG.OL | 3411.86 NOK 327.29 USD |
-0.5
|
— — | — — | — — | — - | — — |
| OBX Consumer Staples NR OCSN.OL | 113.41 NOK 10.88 USD |
-0.5
|
— — | — — | — — | — - | — — |
| OSESX Small Cap_PR OSESP.OL | 499.03 NOK 47.87 USD |
-0.02
|
— — | — — | — — | — - | — — |
| OSESX Small Cap_NR OSESN.OL | 1008.8 NOK 96.77 USD |
+0.13
|
— — | — — | — — | — - | — — |
| OBX ESG ex Oil and Gas OEXOG.OL | 4522.36 NOK 433.82 USD |
+0.2
|
— — | — — | — — | — - | — — |
| OBX ESG ex Oil and Gas NR OEXON.OL | 4099.98 NOK 393.3 USD |
+0.18
|
— — | — — | — — | — - | — — |
| OBX ESG ex Oil and Gas PR OEXOP.OL | 3025.55 NOK 290.23 USD |
+0.15
|
— — | — — | — — | — - | — — |
| OBX Real Estate GR OREG.OL | 187.37 NOK 17.97 USD |
-1.07
|
— — | — — | — — | — - | — — |
| OBX Real Estate NR OREN.OL | 110.36 NOK 10.59 USD |
-1.08
|
— — | — — | — — | — - | — — |
| OBX Real Estate PR OREP.OL | 100.73 NOK 9.66 USD |
-1.07
|
— — | — — | — — | — - | — — |
| OBX Technology PR OTECP.OL | 119.08 NOK 11.42 USD |
+0.34
|
— — | — — | — — | — - | — — |
| OBX Technology GR OTECG.OL | 489.34 NOK 46.94 USD |
+0.33
|
— — | — — | — — | — - | — — |
| OBX Technology NR OTECN.OL | 123.78 NOK 11.87 USD |
+0.33
|
— — | — — | — — | — - | — — |
| Euronext Expand All-Share Index OAAXN.OL | 73.93 NOK 7.09 USD |
+1.02
|
— — | — — | — — | — - | — — |
| OBX ESG NR OBXEN.OL | 3369.54 NOK 323.23 USD |
-0.5
|
— — | — — | — — | — - | — — |
| OBX ESG PR OBXEP.OL | 2424.11 NOK 232.54 USD |
-0.5
|
— — | — — | — — | — - | — — |
| OBX ESG OBXES.OL | 3715.97 NOK 356.47 USD |
-0.5
|
— — | — — | — — | — - | — — |
| Euronext Expand All-Share Index OAAXP.OL | 26.96 NOK 2.59 USD |
+1.05
|
— — | — — | — — | — - | — — |
| OSEMX Mid Cap_PR OSEMP.OL | 202.75 NOK 19.45 USD |
+0.06
|
— — | — — | — — | — - | — — |
| OSEMX Mid Cap_NR OSEMN.OL | 292.81 NOK 28.09 USD |
+0.15
|
— — | — — | — — | — - | — — |
| OBX Consumer Discretionary GR OCDG.OL | 554.24 NOK 53.17 USD |
+0.64
|
— — | — — | — — | — - | — — |
| OBX Consumer Discretionary NR OCDN.OL | 63.31 NOK 6.07 USD |
+0.65
|
— — | — — | — — | — - | — — |
| OBX Consumer Discretionary PR OCDP.OL | 62.31 NOK 5.98 USD |
+0.63
|
— — | — — | — — | — - | — — |
| OSEFX Mutual Fund_PR OSEFP.OL | 498.67 NOK 47.84 USD |
-0.41
|
— — | — — | — — | — - | — — |
| OSEFX Mutual Fund_NR OSEFN.OL | 1147.16 NOK 110.04 USD |
-0.39
|
— — | — — | — — | — - | — — |
| OSEBXG Index OSEBG.OL | 1346.87 NOK 129.2 USD |
-0.43
|
— — | — — | — — | — - | — — |
| OSEBXG Index PR OSEPX.OL | 124.88 NOK 11.98 USD |
-0.46
|
— — | — — | — — | — - | — — |
| OSEBX Benchmark_NR OSEBN.OL | 1191.69 NOK 114.32 USD |
-0.44
|
— — | — — | — — | — - | — — |
| OSEBX Benchmark_PR OSEBP.OL | 504.31 NOK 48.38 USD |
-0.46
|
— — | — — | — — | — - | — — |
| OSEBX_STB Index PR OSEPB.OL | 124.29 NOK 11.92 USD |
-0.47
|
— — | — — | — — | — - | — — |
| OSEBX_STB Index OSEBS.OL | 361.22 NOK 34.65 USD |
-0.45
|
— — | — — | — — | — - | — — |
| OSE All share_PR OSEAP.OL | 572.72 NOK 54.94 USD |
-0.47
|
— — | — — | — — | — - | — — |
| OSE All share_NR OSEAN.OL | 1378.7 NOK 132.26 USD |
-0.46
|
— — | — — | — — | — - | — — |
| Oslo Børs All-share Index_GI OSEAX.OL | 1616.87 NOK 155.1 USD |
-0.45
|
— — | — — | — — | — - | — — |
| OBX Uncapped Price Return Index OBXUP.OL | 128.83 NOK 12.36 USD |
-0.68
|
— — | — — | — — | — - | — — |
| OBX Industrials PR OINP.OL | 194.65 NOK 18.67 USD |
-1.36
|
— — | — — | — — | — - | — — |
| OBX Industrials GR OING.OL | 1300.15 NOK 124.72 USD |
-1.29
|
— — | — — | — — | — - | — — |
| OBX Industrials NR OINN.OL | 233.83 NOK 22.43 USD |
-1.3
|
— — | — — | — — | — - | — — |
| Oslo Børs Equity Certificate I OSEEP.OL | 158.83 NOK 15.24 USD |
-0.54
|
— — | — — | — — | — - | — — |
| OSLO Shipping Index PR SSSHP.OL | 348.68 NOK 33.45 USD |
+2.05
|
— — | — — | — — | — - | — — |
| OSLO Shipping Index SSSHX.OL | 971.09 NOK 93.15 USD |
+2.23
|
— — | — — | — — | — - | — — |
| OBSHX Shipping_PR OBSHP.OL | 180.04 NOK 17.27 USD |
+1.76
|
— — | — — | — — | — - | — — |
| OBSHX Shipping_NR OBSHN.OL | 384.72 NOK 36.91 USD |
+2
|
— — | — — | — — | — - | — — |
| OBX Financials GR OFING.OL | 3461.14 NOK 332.02 USD |
-0.24
|
— — | — — | — — | — - | — — |
| OBX Financials NR OFINN.OL | 156.12 NOK 14.98 USD |
-0.24
|
— — | — — | — — | — - | — — |
| OBX Financials PR OFINP.OL | 131.42 NOK 12.61 USD |
-0.23
|
— — | — — | — — | — - | — — |
| OSEEXR Index OSEER.OL | 4322.85 NOK 414.68 USD |
-0.77
|
— — | — — | — — | — - | — — |
| OSEEXR Index PR OSEXP.OL | 156.1 NOK 14.97 USD |
-0.78
|
— — | — — | — — | — - | — — |
| OBX Energy GR OENG.OL | 1358.82 NOK 130.35 USD |
-0.31
|
— — | — — | — — | — - | — — |
| OBX Energy PR OENP.OL | 176.72 NOK 16.95 USD |
-0.32
|
— — | — — | — — | — - | — — |
| OBX Energy NR OENN.OL | 196.81 NOK 18.88 USD |
-0.31
|
— — | — — | — — | — - | — — |
| OSLO Energy Index PR SSENP.OL | 194.09 NOK 18.62 USD |
-0.37
|
— — | — — | — — | — - | — — |
| OSLO Energy Index SSENX.OL | 329.97 NOK 31.65 USD |
-0.37
|
— — | — — | — — | — - | — — |
| OBOSX Oil Service PR OBOSP.OL | 154.43 NOK 14.81 USD |
+0.96
|
— — | — — | — — | — - | — — |
- {{ link.label }} {{link}}