ประเทศ: นอร์เวย์ กระดานเทรด: Oslo ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
นอร์เวย์ (84)
- {{country.name}}
- ประเทศทั้งหมด
- นอร์เวย์ (84)
Oslo (84)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Oslo (84)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Oslo Børs Mutual Fund Index_GI OSEFX.OL | 1590.18 NOK 152.54 USD |
+0.51
|
4.21B NOK 403.85M USD | 1582.1 NOK 151.77 USD | 1595 NOK 153 USD | — - | 4.21B NOK 403.85M USD |
| OSEBX.OL OSEBX.OL | 1639.92 NOK 157.31 USD |
+0.77
|
4.21B NOK 403.85M USD | 1627.36 NOK 156.11 USD | 1640.83 NOK 157.4 USD | — - | 4.21B NOK 403.85M USD |
| OBX Price Index OBXP.OL | 681.81 NOK 65.4 USD |
+0.51
|
3.39B NOK 324.74M USD | 678.38 NOK 65.08 USD | 684.35 NOK 65.65 USD | — - | 3.39B NOK 324.74M USD |
| OBX Total Return Index OBX.OL | 1561.12 NOK 149.75 USD |
+0.81
|
3.39B NOK 324.74M USD | 1548.63 NOK 148.56 USD | 1562.26 NOK 149.86 USD | — - | 3.39B NOK 324.74M USD |
| OBX Uncapped Total Return Index OBXU.OL | 1492.07 NOK 143.13 USD |
+0.54
|
3.39B NOK 324.74M USD | 1484.08 NOK 142.36 USD | 1497.95 NOK 143.7 USD | — - | 3.39B NOK 324.74M USD |
| Oslo Børs Small Cap Index_GI OSESX.OL | 1119.98 NOK 107.44 USD |
+0.43
|
1.02B NOK 97.44M USD | 1115.21 NOK 106.98 USD | 1122 NOK 107.63 USD | — - | 1.02B NOK 97.44M USD |
| Oslo Børs Mid Cap Index OSEMX.OL | 360.01 NOK 34.53 USD |
+0.27
|
874.6M NOK 83.9M USD | 359.05 NOK 34.44 USD | 360.94 NOK 34.62 USD | — - | 874.6M NOK 83.9M USD |
| Oslo Børs Seafood Index OBSFX.OL | 606.5 NOK 58.18 USD |
+0.06
|
445.31M NOK 42.72M USD | 601.22 NOK 57.67 USD | 608.2 NOK 58.34 USD | — - | 445.31M NOK 42.72M USD |
| Oslo Bors All-Share Index_GI OSEAX | 1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
| Oslo Børs Shipping Index OBSHX.OL | 354.12 NOK 33.97 USD |
+0.56
|
267.06M NOK 25.62M USD | 352.33 NOK 33.8 USD | 361.81 NOK 34.71 USD | — - | 267.06M NOK 25.62M USD |
| Oslo Børs OBX Oil Service Inde OBOSX.OL | 71.06 NOK 6.82 USD |
-0.01
|
108.44M NOK 10.4M USD | 70.78 NOK 6.79 USD | 71.54 NOK 6.86 USD | — - | 108.44M NOK 10.4M USD |
| Euronext Expand All-Share Index OAAX.OL | 84.83 NOK 8.14 USD |
-0.74
|
50.91M NOK 4.88M USD | 83.59 NOK 8.02 USD | 86.47 NOK 8.29 USD | — - | 50.91M NOK 4.88M USD |
| Oslo Børs Equity Certificate I OSEEX.OL | 6246.45 NOK 599.21 USD |
+0.46
|
25.7M NOK 2.47M USD | 6219.88 NOK 596.66 USD | 6278.12 NOK 602.25 USD | — - | 25.7M NOK 2.47M USD |
| OBX Utilities GR OUTG.OL | 749.23 NOK 71.87 USD |
+0.29
|
— — | 745.91 NOK 71.55 USD | 752.33 NOK 72.17 USD | — - | — — |
| OBX Utilities PR OUTP.OL | 22.29 NOK 2.14 USD |
+0.27
|
— — | 22.19 NOK 2.13 USD | 22.39 NOK 2.15 USD | — - | — — |
| OBX Utilities NR OUTN.OL | 24.19 NOK 2.32 USD |
+0.29
|
— — | 24.08 NOK 2.31 USD | 24.29 NOK 2.33 USD | — - | — — |
| OBX Basic Materials GR OBMG.OL | 1064.13 NOK 102.08 USD |
+1.81
|
— — | 1044.99 NOK 100.24 USD | 1066.38 NOK 102.3 USD | — - | — — |
| OBX Basic Materials PR OBMP.OL | 128.92 NOK 12.37 USD |
+1.81
|
— — | 126.6 NOK 12.14 USD | 129.19 NOK 12.39 USD | — - | — — |
| OBX Basic Materials NR OBMN.OL | 154 NOK 14.77 USD |
+1.8
|
— — | 151.23 NOK 14.51 USD | 154.33 NOK 14.8 USD | — - | — — |
| OSLO Seafood Index SSSFX.OL | 1549.3 NOK 148.62 USD |
+0.04
|
— — | 1535.89 NOK 147.33 USD | 1553.94 NOK 149.07 USD | — - | — — |
| OSLO Seafood Index PR SSSFP.OL | 90.47 NOK 8.68 USD |
+0.03
|
— — | 89.69 NOK 8.6 USD | 90.74 NOK 8.7 USD | — - | — — |
| OBX Health Care NR OHCN.OL | 34.95 NOK 3.35 USD |
+2.16
|
— — | 34.76 NOK 3.33 USD | 35.28 NOK 3.38 USD | — - | — — |
| OBX Health Care PR OHCP.OL | 33.04 NOK 3.17 USD |
+2.16
|
— — | 32.86 NOK 3.15 USD | 33.35 NOK 3.2 USD | — - | — — |
| OBX Health Care GR OHCG.OL | 285.33 NOK 27.37 USD |
+2.18
|
— — | 283.75 NOK 27.22 USD | 287.96 NOK 27.62 USD | — - | — — |
| OBSFX Seafood_NR OBSFN.OL | 549.1 NOK 52.67 USD |
+0.06
|
— — | 544.32 NOK 52.22 USD | 550.64 NOK 52.82 USD | — - | — — |
| OBSFX Seafood_PR OBSFP.OL | 347.7 NOK 33.35 USD |
+0.06
|
— — | 344.68 NOK 33.06 USD | 348.68 NOK 33.45 USD | — - | — — |
| OBX Telecommunications PR OTELP.OL | 97.42 NOK 9.35 USD |
-0.4
|
— — | 97.18 NOK 9.32 USD | 98.09 NOK 9.41 USD | — - | — — |
| OBX Telecommunications NR OTELN.OL | 124.24 NOK 11.92 USD |
-0.4
|
— — | 123.93 NOK 11.89 USD | 125.09 NOK 12 USD | — - | — — |
| OBX Telecommunications GR OTELG.OL | 2517.32 NOK 241.48 USD |
-0.4
|
— — | 2511.16 NOK 240.89 USD | 2534.68 NOK 243.15 USD | — - | — — |
| OBX Consumer Staples PR OCSP.OL | 101.47 NOK 9.73 USD |
-0.27
|
— — | 100.83 NOK 9.67 USD | 101.74 NOK 9.76 USD | — - | — — |
| OBX Consumer Staples GR OCSG.OL | 3464.42 NOK 332.33 USD |
-0.27
|
— — | 3442.47 NOK 330.23 USD | 3473.81 NOK 333.24 USD | — - | — — |
| OBX Consumer Staples NR OCSN.OL | 114.38 NOK 10.97 USD |
-0.27
|
— — | 113.65 NOK 10.9 USD | 114.69 NOK 11 USD | — - | — — |
| OSESX Small Cap_PR OSESP.OL | 500.88 NOK 48.05 USD |
+0.43
|
— — | 498.77 NOK 47.85 USD | 501.81 NOK 48.14 USD | — - | — — |
| OSESX Small Cap_NR OSESN.OL | 1046.65 NOK 100.4 USD |
+0.43
|
— — | 1042.23 NOK 99.98 USD | 1048.58 NOK 100.59 USD | — - | — — |
| OBX ESG ex Oil and Gas OEXOG.OL | 5059.54 NOK 485.35 USD |
+0.54
|
— — | 5028.49 NOK 482.37 USD | 5068.13 NOK 486.17 USD | — - | — — |
| OBX ESG ex Oil and Gas NR OEXON.OL | 4545.36 NOK 436.03 USD |
+0.54
|
— — | 4517.65 NOK 433.37 USD | 4553.07 NOK 436.77 USD | — - | — — |
| OBX ESG ex Oil and Gas PR OEXOP.OL | 3261.36 NOK 312.86 USD |
+0.54
|
— — | 3241.48 NOK 310.95 USD | 3266.9 NOK 313.39 USD | — - | — — |
| OBX Real Estate GR OREG.OL | 197.54 NOK 18.95 USD |
+1.21
|
— — | 194.55 NOK 18.66 USD | 197.72 NOK 18.97 USD | — - | — — |
| OBX Real Estate NR OREN.OL | 115.95 NOK 11.12 USD |
+1.21
|
— — | 114.19 NOK 10.95 USD | 116.05 NOK 11.13 USD | — - | — — |
| OBX Real Estate PR OREP.OL | 104.72 NOK 10.05 USD |
+1.21
|
— — | 103.14 NOK 9.89 USD | 104.82 NOK 10.06 USD | — - | — — |
| OBX Technology PR OTECP.OL | 131.94 NOK 12.66 USD |
+0.59
|
— — | 130.96 NOK 12.56 USD | 132.15 NOK 12.68 USD | — - | — — |
| OBX Technology GR OTECG.OL | 549.21 NOK 52.68 USD |
+0.6
|
— — | 545.11 NOK 52.29 USD | 550.07 NOK 52.77 USD | — - | — — |
| OBX Technology NR OTECN.OL | 138.48 NOK 13.28 USD |
+0.6
|
— — | 137.44 NOK 13.18 USD | 138.69 NOK 13.3 USD | — - | — — |
| Euronext Expand All-Share Index OAAXN.OL | 69.1 NOK 6.63 USD |
-0.73
|
— — | 68.09 NOK 6.53 USD | 70.44 NOK 6.76 USD | — - | — — |
| OBX ESG NR OBXEN.OL | 3975.92 NOK 381.4 USD |
+0.44
|
— — | 3958.71 NOK 379.75 USD | 3987.18 NOK 382.48 USD | — - | — — |
| OBX ESG PR OBXEP.OL | 2770.37 NOK 265.76 USD |
+0.44
|
— — | 2758.38 NOK 264.61 USD | 2778.21 NOK 266.51 USD | — - | — — |
| OBX ESG OBXES.OL | 4424.59 NOK 424.44 USD |
+0.44
|
— — | 4405.45 NOK 422.61 USD | 4437.09 NOK 425.64 USD | — - | — — |
| Euronext Expand All-Share Index OAAXP.OL | 24.73 NOK 2.37 USD |
-0.72
|
— — | 24.37 NOK 2.34 USD | 25.21 NOK 2.42 USD | — - | — — |
| OSEMX Mid Cap_PR OSEMP.OL | 222.26 NOK 21.32 USD |
+0.27
|
— — | 221.66 NOK 21.26 USD | 222.83 NOK 21.38 USD | — - | — — |
| OSEMX Mid Cap_NR OSEMN.OL | 331.79 NOK 31.83 USD |
+0.27
|
— — | 330.89 NOK 31.74 USD | 332.64 NOK 31.91 USD | — - | — — |
| OBX Consumer Discretionary GR OCDG.OL | 618.79 NOK 59.36 USD |
+0.51
|
— — | 613.17 NOK 58.82 USD | 619.65 NOK 59.44 USD | — - | — — |
| OBX Consumer Discretionary NR OCDN.OL | 70.31 NOK 6.74 USD |
+0.51
|
— — | 69.67 NOK 6.68 USD | 70.4 NOK 6.75 USD | — - | — — |
| OBX Consumer Discretionary PR OCDP.OL | 68.11 NOK 6.53 USD |
+0.52
|
— — | 67.49 NOK 6.47 USD | 68.21 NOK 6.54 USD | — - | — — |
| OSEFX Mutual Fund_PR OSEFP.OL | 557 NOK 53.43 USD |
+0.51
|
— — | 554.17 NOK 53.16 USD | 558.69 NOK 53.59 USD | — - | — — |
| OSEFX Mutual Fund_NR OSEFN.OL | 1325.22 NOK 127.13 USD |
+0.51
|
— — | 1318.48 NOK 126.48 USD | 1329.24 NOK 127.51 USD | — - | — — |
| OSEBXG Index OSEBG.OL | 1530.14 NOK 146.78 USD |
+0.38
|
— — | 1524.42 NOK 146.23 USD | 1536.29 NOK 147.37 USD | — - | — — |
| OSEBXG Index PR OSEPX.OL | 136.07 NOK 13.05 USD |
+0.38
|
— — | 135.56 NOK 13 USD | 136.62 NOK 13.11 USD | — - | — — |
| OSEBX Benchmark_NR OSEBN.OL | 1373.23 NOK 131.73 USD |
+0.51
|
— — | 1366.28 NOK 131.06 USD | 1377.59 NOK 132.15 USD | — - | — — |
| OSEBX Benchmark_PR OSEBP.OL | 561.51 NOK 53.86 USD |
+0.51
|
— — | 558.67 NOK 53.59 USD | 563.29 NOK 54.04 USD | — - | — — |
| OSEBX_STB Index PR OSEPB.OL | 138.16 NOK 13.25 USD |
+0.48
|
— — | 137.5 NOK 13.19 USD | 138.63 NOK 13.3 USD | — - | — — |
| OSEBX_STB Index OSEBS.OL | 419.96 NOK 40.29 USD |
+0.48
|
— — | 417.94 NOK 40.09 USD | 421.36 NOK 40.42 USD | — - | — — |
| OSE All share_PR OSEAP.OL | 636.18 NOK 61.03 USD |
+0.47
|
— — | 633.23 NOK 60.74 USD | 639.32 NOK 61.33 USD | — - | — — |
| OSE All share_NR OSEAN.OL | 1589.31 NOK 152.46 USD |
+0.47
|
— — | 1581.94 NOK 151.75 USD | 1597.14 NOK 153.21 USD | — - | — — |
| Oslo Børs All-share Index_GI OSEAX.OL | 1883.84 NOK 180.71 USD |
+0.47
|
— — | 1875.11 NOK 179.88 USD | 1893.13 NOK 181.6 USD | — - | — — |
| OBX Uncapped Price Return Index OBXUP.OL | 146.48 NOK 14.05 USD |
+0.54
|
— — | 145.69 NOK 13.98 USD | 147.06 NOK 14.11 USD | — - | — — |
| OBX Industrials PR OINP.OL | 219.62 NOK 21.07 USD |
+0.47
|
— — | 218.63 NOK 20.97 USD | 222.47 NOK 21.34 USD | — - | — — |
| OBX Industrials GR OING.OL | 1537.44 NOK 147.48 USD |
+0.47
|
— — | 1530.58 NOK 146.83 USD | 1557.42 NOK 149.4 USD | — - | — — |
| OBX Industrials NR OINN.OL | 274.62 NOK 26.34 USD |
+0.47
|
— — | 273.39 NOK 26.23 USD | 278.19 NOK 26.69 USD | — - | — — |
| Oslo Børs Equity Certificate I OSEEP.OL | 202.44 NOK 19.42 USD |
+0.46
|
— — | 201.58 NOK 19.34 USD | 203.47 NOK 19.52 USD | — - | — — |
| OSLO Shipping Index PR SSSHP.OL | 259.5 NOK 24.89 USD |
+0.76
|
— — | 257.75 NOK 24.73 USD | 264.69 NOK 25.39 USD | — - | — — |
| OSLO Shipping Index SSSHX.OL | 815.03 NOK 78.18 USD |
+0.77
|
— — | 809.53 NOK 77.66 USD | 831.33 NOK 79.75 USD | — - | — — |
| OBSHX Shipping_PR OBSHP.OL | 135.3 NOK 12.98 USD |
+0.56
|
— — | 134.62 NOK 12.91 USD | 138.24 NOK 13.26 USD | — - | — — |
| OBSHX Shipping_NR OBSHN.OL | 317.05 NOK 30.41 USD |
+0.56
|
— — | 315.45 NOK 30.26 USD | 323.94 NOK 31.07 USD | — - | — — |
| OBX Financials GR OFING.OL | 4774.87 NOK 458.04 USD |
+1.05
|
— — | 4725.34 NOK 453.29 USD | 4781.65 NOK 458.69 USD | — - | — — |
| OBX Financials NR OFINN.OL | 212.35 NOK 20.37 USD |
+1.05
|
— — | 210.15 NOK 20.16 USD | 212.65 NOK 20.4 USD | — - | — — |
| OBX Financials PR OFINP.OL | 171.26 NOK 16.43 USD |
+1.04
|
— — | 169.49 NOK 16.26 USD | 171.51 NOK 16.45 USD | — - | — — |
| OSEEXR Index OSEER.OL | 5984.28 NOK 574.06 USD |
+0.67
|
— — | 5945.74 NOK 570.36 USD | 6008.9 NOK 576.42 USD | — - | — — |
| OSEEXR Index PR OSEXP.OL | 203.35 NOK 19.51 USD |
+0.67
|
— — | 202.04 NOK 19.38 USD | 204.18 NOK 19.59 USD | — - | — — |
| OBX Energy GR OENG.OL | 1523.75 NOK 146.17 USD |
+0.12
|
— — | 1518.41 NOK 145.66 USD | 1547.38 NOK 148.44 USD | — - | — — |
| OBX Energy PR OENP.OL | 187.16 NOK 17.95 USD |
+0.11
|
— — | 186.5 NOK 17.89 USD | 190.07 NOK 18.23 USD | — - | — — |
| OBX Energy NR OENN.OL | 217.78 NOK 20.89 USD |
+0.12
|
— — | 217.01 NOK 20.82 USD | 221.15 NOK 21.21 USD | — - | — — |
| OSLO Energy Index PR SSENP.OL | 207.34 NOK 19.89 USD |
+0.11
|
— — | 206.6 NOK 19.82 USD | 210.57 NOK 20.2 USD | — - | — — |
| OSLO Energy Index SSENX.OL | 373.46 NOK 35.83 USD |
+0.11
|
— — | 372.14 NOK 35.7 USD | 379.28 NOK 36.38 USD | — - | — — |
| OBOSX Oil Service PR OBOSP.OL | 147.19 NOK 14.12 USD |
-0.02
|
— — | 146.61 NOK 14.06 USD | 148.2 NOK 14.22 USD | — - | — — |
- {{ link.label }} {{link}}