ประเทศ: นอร์เวย์ กระดานเทรด: Oslo ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
นอร์เวย์ (84)
- {{country.name}}
- ประเทศทั้งหมด
- นอร์เวย์ (84)
Oslo (84)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Oslo (84)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Oslo Børs Mutual Fund Index_GI OSEFX.OL | 1594.3 NOK 152.94 USD |
+0.16
|
4.21B NOK 403.85M USD | 1585.29 NOK 152.07 USD | 1595.51 NOK 153.05 USD | — - | 4.21B NOK 403.85M USD |
| OSEBX.OL OSEBX.OL | 1631.88 NOK 156.54 USD |
+0.16
|
4.21B NOK 403.85M USD | 1622.39 NOK 155.63 USD | 1633.25 NOK 156.67 USD | — - | 4.21B NOK 403.85M USD |
| OBX Price Index OBXP.OL | 675.23 NOK 64.77 USD |
+0.09
|
3.39B NOK 324.74M USD | 671.44 NOK 64.41 USD | 675.89 NOK 64.84 USD | — - | 3.39B NOK 324.74M USD |
| OBX Total Return Index OBX.OL | 1543.6 NOK 148.07 USD |
+0.09
|
3.39B NOK 324.74M USD | 1534.94 NOK 147.24 USD | 1545.11 NOK 148.22 USD | — - | 3.39B NOK 324.74M USD |
| OBX Uncapped Total Return Index OBXU.OL | 1476.27 NOK 141.62 USD |
+0.1
|
3.39B NOK 324.74M USD | 1468.21 NOK 140.84 USD | 1477.84 NOK 141.77 USD | — - | 3.39B NOK 324.74M USD |
| Oslo Børs Small Cap Index_GI OSESX.OL | 1162.18 NOK 111.49 USD |
+0.25
|
1.02B NOK 97.44M USD | 1156.75 NOK 110.96 USD | 1162.5 NOK 111.52 USD | — - | 1.02B NOK 97.44M USD |
| Oslo Børs Mid Cap Index OSEMX.OL | 371.35 NOK 35.62 USD |
+0.31
|
874.6M NOK 83.9M USD | 369.57 NOK 35.45 USD | 371.49 NOK 35.64 USD | — - | 874.6M NOK 83.9M USD |
| Oslo Børs Seafood Index OBSFX.OL | 628.44 NOK 60.28 USD |
-0.54
|
445.31M NOK 42.72M USD | 627.96 NOK 60.24 USD | 632.89 NOK 60.71 USD | — - | 445.31M NOK 42.72M USD |
| Oslo Bors All-Share Index_GI OSEAX | 1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
| Oslo Børs Shipping Index OBSHX.OL | 343.53 NOK 32.95 USD |
+0.46
|
267.06M NOK 25.62M USD | 341.18 NOK 32.73 USD | 344.8 NOK 33.08 USD | — - | 267.06M NOK 25.62M USD |
| Oslo Børs OBX Oil Service Inde OBOSX.OL | 73.96 NOK 7.09 USD |
-0.14
|
108.44M NOK 10.4M USD | 73.4 NOK 7.04 USD | 74.12 NOK 7.11 USD | — - | 108.44M NOK 10.4M USD |
| Euronext Expand All-Share Index OAAX.OL | 91.7 NOK 8.8 USD |
+0.52
|
50.91M NOK 4.88M USD | 90.22 NOK 8.65 USD | 92.38 NOK 8.86 USD | — - | 50.91M NOK 4.88M USD |
| Oslo Børs Equity Certificate I OSEEX.OL | 6339.01 NOK 608.09 USD |
+0.19
|
25.7M NOK 2.47M USD | 6286.57 NOK 603.06 USD | 6349.61 NOK 609.1 USD | — - | 25.7M NOK 2.47M USD |
| OBX Utilities GR OUTG.OL | 815.31 NOK 78.21 USD |
+0.6
|
— — | 806.33 NOK 77.35 USD | 815.31 NOK 78.21 USD | — - | — — |
| OBX Utilities PR OUTP.OL | 24.26 NOK 2.33 USD |
+0.58
|
— — | 23.99 NOK 2.3 USD | 24.26 NOK 2.33 USD | — - | — — |
| OBX Utilities NR OUTN.OL | 26.32 NOK 2.52 USD |
+0.57
|
— — | 26.03 NOK 2.5 USD | 26.32 NOK 2.52 USD | — - | — — |
| OBX Basic Materials GR OBMG.OL | 1071.53 NOK 102.79 USD |
-0.53
|
— — | 1067.05 NOK 102.36 USD | 1077.21 NOK 103.33 USD | — - | — — |
| OBX Basic Materials PR OBMP.OL | 129.82 NOK 12.45 USD |
-0.52
|
— — | 129.27 NOK 12.4 USD | 130.5 NOK 12.52 USD | — - | — — |
| OBX Basic Materials NR OBMN.OL | 155.07 NOK 14.88 USD |
-0.53
|
— — | 154.42 NOK 14.81 USD | 155.89 NOK 14.95 USD | — - | — — |
| OSLO Seafood Index SSSFX.OL | 1603.17 NOK 153.79 USD |
-0.56
|
— — | 1601.71 NOK 153.65 USD | 1614.49 NOK 154.87 USD | — - | — — |
| OSLO Seafood Index PR SSSFP.OL | 92.5 NOK 8.87 USD |
-0.56
|
— — | 92.42 NOK 8.87 USD | 93.15 NOK 8.94 USD | — - | — — |
| OBX Health Care NR OHCN.OL | 36.67 NOK 3.52 USD |
-1.19
|
— — | 36.67 NOK 3.52 USD | 37.46 NOK 3.59 USD | — - | — — |
| OBX Health Care PR OHCP.OL | 34.67 NOK 3.33 USD |
-1.2
|
— — | 34.67 NOK 3.33 USD | 35.41 NOK 3.4 USD | — - | — — |
| OBX Health Care GR OHCG.OL | 299.36 NOK 28.72 USD |
-1.19
|
— — | 299.36 NOK 28.72 USD | 305.77 NOK 29.33 USD | — - | — — |
| OBSFX Seafood_NR OBSFN.OL | 567.01 NOK 54.39 USD |
-0.54
|
— — | 566.57 NOK 54.35 USD | 571.03 NOK 54.78 USD | — - | — — |
| OBSFX Seafood_PR OBSFP.OL | 355.34 NOK 34.09 USD |
-0.54
|
— — | 355.07 NOK 34.06 USD | 357.86 NOK 34.33 USD | — - | — — |
| OBX Telecommunications PR OTELP.OL | 100.83 NOK 9.67 USD |
+0.91
|
— — | 99.73 NOK 9.57 USD | 100.91 NOK 9.68 USD | — - | — — |
| OBX Telecommunications NR OTELN.OL | 128.58 NOK 12.33 USD |
+0.91
|
— — | 127.18 NOK 12.2 USD | 128.69 NOK 12.34 USD | — - | — — |
| OBX Telecommunications GR OTELG.OL | 2605.36 NOK 249.93 USD |
+0.91
|
— — | 2576.94 NOK 247.2 USD | 2607.59 NOK 250.14 USD | — - | — — |
| OBX Consumer Staples PR OCSP.OL | 102.64 NOK 9.85 USD |
-0.4
|
— — | 102.51 NOK 9.83 USD | 103.22 NOK 9.9 USD | — - | — — |
| OBX Consumer Staples GR OCSG.OL | 3533.53 NOK 338.96 USD |
-0.4
|
— — | 3529.11 NOK 338.54 USD | 3553.66 NOK 340.9 USD | — - | — — |
| OBX Consumer Staples NR OCSN.OL | 116.42 NOK 11.17 USD |
-0.39
|
— — | 116.28 NOK 11.15 USD | 117.08 NOK 11.23 USD | — - | — — |
| OSESX Small Cap_PR OSESP.OL | 519.02 NOK 49.79 USD |
+0.25
|
— — | 516.59 NOK 49.56 USD | 519.16 NOK 49.8 USD | — - | — — |
| OSESX Small Cap_NR OSESN.OL | 1085.75 NOK 104.15 USD |
+0.25
|
— — | 1080.68 NOK 103.67 USD | 1086.05 NOK 104.18 USD | — - | — — |
| OBX ESG ex Oil and Gas OEXOG.OL | 5200.7 NOK 498.89 USD |
+0.34
|
— — | 5169.76 NOK 495.92 USD | 5203.1 NOK 499.12 USD | — - | — — |
| OBX ESG ex Oil and Gas NR OEXON.OL | 4669.54 NOK 447.94 USD |
+0.34
|
— — | 4641.75 NOK 445.27 USD | 4671.81 NOK 448.16 USD | — - | — — |
| OBX ESG ex Oil and Gas PR OEXOP.OL | 3344.79 NOK 320.86 USD |
+0.34
|
— — | 3324.89 NOK 318.95 USD | 3346.42 NOK 321.01 USD | — - | — — |
| OBX Real Estate GR OREG.OL | 212.8 NOK 20.41 USD |
+0.08
|
— — | 211.95 NOK 20.33 USD | 214.49 NOK 20.58 USD | — - | — — |
| OBX Real Estate NR OREN.OL | 124.88 NOK 11.98 USD |
+0.08
|
— — | 124.38 NOK 11.93 USD | 125.87 NOK 12.07 USD | — - | — — |
| OBX Real Estate PR OREP.OL | 112.75 NOK 10.82 USD |
+0.09
|
— — | 112.3 NOK 10.77 USD | 113.64 NOK 10.9 USD | — - | — — |
| OBX Technology PR OTECP.OL | 134.18 NOK 12.87 USD |
+1.21
|
— — | 132.34 NOK 12.7 USD | 134.18 NOK 12.87 USD | — - | — — |
| OBX Technology GR OTECG.OL | 558.52 NOK 53.58 USD |
+1.21
|
— — | 550.89 NOK 52.85 USD | 558.52 NOK 53.58 USD | — - | — — |
| OBX Technology NR OTECN.OL | 140.82 NOK 13.51 USD |
+1.21
|
— — | 138.9 NOK 13.32 USD | 140.82 NOK 13.51 USD | — - | — — |
| Euronext Expand All-Share Index OAAXN.OL | 74.65 NOK 7.16 USD |
+0.51
|
— — | 73.45 NOK 7.05 USD | 75.21 NOK 7.21 USD | — - | — — |
| OBX ESG NR OBXEN.OL | 4013.04 NOK 384.96 USD |
+0.13
|
— — | 3993.87 NOK 383.12 USD | 4016.26 NOK 385.27 USD | — - | — — |
| OBX ESG PR OBXEP.OL | 2791.87 NOK 267.82 USD |
+0.13
|
— — | 2778.54 NOK 266.54 USD | 2794.11 NOK 268.03 USD | — - | — — |
| OBX ESG OBXES.OL | 4468.23 NOK 428.63 USD |
+0.13
|
— — | 4446.89 NOK 426.58 USD | 4471.81 NOK 428.97 USD | — - | — — |
| Euronext Expand All-Share Index OAAXP.OL | 26.67 NOK 2.56 USD |
+0.53
|
— — | 26.24 NOK 2.52 USD | 26.87 NOK 2.58 USD | — - | — — |
| OSEMX Mid Cap_PR OSEMP.OL | 228.98 NOK 21.97 USD |
+0.31
|
— — | 227.89 NOK 21.86 USD | 229.07 NOK 21.97 USD | — - | — — |
| OSEMX Mid Cap_NR OSEMN.OL | 342.14 NOK 32.82 USD |
+0.31
|
— — | 340.5 NOK 32.66 USD | 342.26 NOK 32.83 USD | — - | — — |
| OBX Consumer Discretionary GR OCDG.OL | 658.45 NOK 63.16 USD |
+0.85
|
— — | 652.05 NOK 62.55 USD | 660.82 NOK 63.39 USD | — - | — — |
| OBX Consumer Discretionary NR OCDN.OL | 74.81 NOK 7.18 USD |
+0.85
|
— — | 74.08 NOK 7.11 USD | 75.08 NOK 7.2 USD | — - | — — |
| OBX Consumer Discretionary PR OCDP.OL | 72.47 NOK 6.95 USD |
+0.85
|
— — | 71.84 NOK 6.89 USD | 72.73 NOK 6.98 USD | — - | — — |
| OSEFX Mutual Fund_PR OSEFP.OL | 557.79 NOK 53.51 USD |
+0.16
|
— — | 554.64 NOK 53.21 USD | 558.22 NOK 53.55 USD | — - | — — |
| OSEFX Mutual Fund_NR OSEFN.OL | 1328.26 NOK 127.42 USD |
+0.16
|
— — | 1320.76 NOK 126.7 USD | 1329.28 NOK 127.51 USD | — - | — — |
| OSEBXG Index OSEBG.OL | 1529.37 NOK 146.71 USD |
+0.22
|
— — | 1519.61 NOK 145.77 USD | 1530.19 NOK 146.79 USD | — - | — — |
| OSEBXG Index PR OSEPX.OL | 135.85 NOK 13.03 USD |
+0.22
|
— — | 134.98 NOK 12.95 USD | 135.92 NOK 13.04 USD | — - | — — |
| OSEBX Benchmark_NR OSEBN.OL | 1369.72 NOK 131.39 USD |
+0.16
|
— — | 1361.76 NOK 130.63 USD | 1370.88 NOK 131.51 USD | — - | — — |
| OSEBX Benchmark_PR OSEBP.OL | 559.66 NOK 53.69 USD |
+0.16
|
— — | 556.41 NOK 53.38 USD | 560.13 NOK 53.73 USD | — - | — — |
| OSEBX_STB Index PR OSEPB.OL | 137.46 NOK 13.19 USD |
+0.18
|
— — | 136.64 NOK 13.11 USD | 137.57 NOK 13.2 USD | — - | — — |
| OSEBX_STB Index OSEBS.OL | 418.25 NOK 40.12 USD |
+0.18
|
— — | 415.77 NOK 39.88 USD | 418.58 NOK 40.15 USD | — - | — — |
| OSE All share_PR OSEAP.OL | 633.26 NOK 60.75 USD |
+0.22
|
— — | 629.27 NOK 60.36 USD | 633.62 NOK 60.78 USD | — - | — — |
| OSE All share_NR OSEAN.OL | 1583.63 NOK 151.91 USD |
+0.22
|
— — | 1573.65 NOK 150.96 USD | 1584.53 NOK 152 USD | — - | — — |
| Oslo Børs All-share Index_GI OSEAX.OL | 1877.75 NOK 180.13 USD |
+0.22
|
— — | 1865.91 NOK 178.99 USD | 1878.81 NOK 180.23 USD | — - | — — |
| OBX Uncapped Price Return Index OBXUP.OL | 144.75 NOK 13.89 USD |
+0.1
|
— — | 143.95 NOK 13.81 USD | 144.9 NOK 13.9 USD | — - | — — |
| OBX Industrials PR OINP.OL | 216.12 NOK 20.73 USD |
+0.73
|
— — | 213.87 NOK 20.52 USD | 216.5 NOK 20.77 USD | — - | — — |
| OBX Industrials GR OING.OL | 1513.71 NOK 145.21 USD |
+0.73
|
— — | 1497.95 NOK 143.7 USD | 1516.37 NOK 145.46 USD | — - | — — |
| OBX Industrials NR OINN.OL | 270.35 NOK 25.93 USD |
+0.73
|
— — | 267.53 NOK 25.66 USD | 270.82 NOK 25.98 USD | — - | — — |
| Oslo Børs Equity Certificate I OSEEP.OL | 205.44 NOK 19.71 USD |
+0.19
|
— — | 203.74 NOK 19.54 USD | 205.79 NOK 19.74 USD | — - | — — |
| OSLO Shipping Index PR SSSHP.OL | 252.25 NOK 24.2 USD |
+0.15
|
— — | 251.03 NOK 24.08 USD | 253.22 NOK 24.29 USD | — - | — — |
| OSLO Shipping Index SSSHX.OL | 793.8 NOK 76.15 USD |
+0.15
|
— — | 789.99 NOK 75.78 USD | 796.87 NOK 76.44 USD | — - | — — |
| OBSHX Shipping_PR OBSHP.OL | 130.77 NOK 12.54 USD |
+0.47
|
— — | 129.87 NOK 12.46 USD | 131.25 NOK 12.59 USD | — - | — — |
| OBSHX Shipping_NR OBSHN.OL | 307.3 NOK 29.48 USD |
+0.46
|
— — | 305.2 NOK 29.28 USD | 308.44 NOK 29.59 USD | — - | — — |
| OBX Financials GR OFING.OL | 4818.61 NOK 462.24 USD |
-0.05
|
— — | 4796.71 NOK 460.14 USD | 4824.75 NOK 462.83 USD | — - | — — |
| OBX Financials NR OFINN.OL | 214.3 NOK 20.56 USD |
-0.05
|
— — | 213.32 NOK 20.46 USD | 214.57 NOK 20.58 USD | — - | — — |
| OBX Financials PR OFINP.OL | 172.83 NOK 16.58 USD |
-0.05
|
— — | 172.05 NOK 16.5 USD | 173.05 NOK 16.6 USD | — - | — — |
| OSEEXR Index OSEER.OL | 6086.81 NOK 583.89 USD |
-0.12
|
— — | 6046.91 NOK 580.07 USD | 6101.32 NOK 585.29 USD | — - | — — |
| OSEEXR Index PR OSEXP.OL | 206.83 NOK 19.84 USD |
-0.12
|
— — | 205.47 NOK 19.71 USD | 207.32 NOK 19.89 USD | — - | — — |
| OBX Energy GR OENG.OL | 1477.26 NOK 141.71 USD |
+0.09
|
— — | 1462.69 NOK 140.31 USD | 1479.09 NOK 141.89 USD | — - | — — |
| OBX Energy PR OENP.OL | 181.14 NOK 17.38 USD |
+0.08
|
— — | 179.39 NOK 17.21 USD | 181.37 NOK 17.4 USD | — - | — — |
| OBX Energy NR OENN.OL | 211.04 NOK 20.24 USD |
+0.09
|
— — | 208.96 NOK 20.05 USD | 211.3 NOK 20.27 USD | — - | — — |
| OSLO Energy Index PR SSENP.OL | 200.54 NOK 19.24 USD |
+0.07
|
— — | 198.61 NOK 19.05 USD | 200.82 NOK 19.26 USD | — - | — — |
| OSLO Energy Index SSENX.OL | 361.83 NOK 34.71 USD |
+0.07
|
— — | 358.29 NOK 34.37 USD | 362.33 NOK 34.76 USD | — - | — — |
| OBOSX Oil Service PR OBOSP.OL | 153.2 NOK 14.7 USD |
-0.13
|
— — | 152.04 NOK 14.58 USD | 153.54 NOK 14.73 USD | — - | — — |
- {{ link.label }} {{link}}