Ülke: Norveç Borsa: Oslo Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Oslo Børs Mutual Fund Index_GI OSEFX.OL | 1609.66 NOK 154.41 USD |
+0.42
|
4.21B NOK 403.85M USD | 1603.59 NOK 153.83 USD | 1610.45 NOK 154.49 USD | — - | 4.21B NOK 403.85M USD |
| Oslo Børs Benchmark Index_GI OSEBX.OL | 1633.6 NOK 156.71 USD |
+0.32
|
4.21B NOK 403.85M USD | 1629.02 NOK 156.27 USD | 1635.46 NOK 156.89 USD | — - | 4.21B NOK 403.85M USD |
| OBX Price Index OBXP.OL | 665.94 NOK 63.88 USD |
+0.26
|
3.39B NOK 324.74M USD | 664.16 NOK 63.71 USD | 666.57 NOK 63.94 USD | — - | 3.39B NOK 324.74M USD |
| OBX Total Return Index OBX.OL | 1546.74 NOK 148.38 USD |
+0.25
|
3.39B NOK 324.74M USD | 1543.66 NOK 148.08 USD | 1549.27 NOK 148.62 USD | — - | 3.39B NOK 324.74M USD |
| OBX Uncapped Total Return Index OBXU.OL | 1470.44 NOK 141.06 USD |
+0.28
|
3.39B NOK 324.74M USD | 1466.97 NOK 140.72 USD | 1471.77 NOK 141.18 USD | — - | 3.39B NOK 324.74M USD |
| Oslo Børs Small Cap Index_GI OSESX.OL | 1213.88 NOK 116.44 USD |
+0.65
|
1.02B NOK 97.44M USD | 1207.1 NOK 115.79 USD | 1214.28 NOK 116.48 USD | — - | 1.02B NOK 97.44M USD |
| Oslo Børs Mid Cap Index OSEMX.OL | 390.41 NOK 37.45 USD |
+0.52
|
874.6M NOK 83.9M USD | 388.68 NOK 37.29 USD | 390.54 NOK 37.46 USD | — - | 874.6M NOK 83.9M USD |
| Oslo Børs Seafood Index OBSFX.OL | 726.78 NOK 69.72 USD |
-0.64
|
445.31M NOK 42.72M USD | 726.38 NOK 69.68 USD | 731.67 NOK 70.19 USD | — - | 445.31M NOK 42.72M USD |
| Oslo Bors All-Share Index_GI OSEAX | 1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
| Oslo Børs Shipping Index OBSHX.OL | 427.66 NOK 41.02 USD |
+0.69
|
267.06M NOK 25.62M USD | 425.05 NOK 40.77 USD | 428.15 NOK 41.07 USD | — - | 267.06M NOK 25.62M USD |
| Oslo Børs OBX Oil Service Inde OBOSX.OL | 72.12 NOK 6.92 USD |
-0.25
|
108.44M NOK 10.4M USD | 72.04 NOK 6.91 USD | 72.92 NOK 7 USD | — - | 108.44M NOK 10.4M USD |
| Euronext Expand All-Share Index OAAX.OL | 80.85 NOK 7.76 USD |
+0.36
|
50.91M NOK 4.88M USD | 80.48 NOK 7.72 USD | 80.86 NOK 7.76 USD | — - | 50.91M NOK 4.88M USD |
| Oslo Børs Equity Certificate I OSEEX.OL | 6557.26 NOK 629.02 USD |
+0.3
|
25.7M NOK 2.47M USD | 6538.59 NOK 627.23 USD | 6566.91 NOK 629.95 USD | — - | 25.7M NOK 2.47M USD |
| OBX Utilities GR OUTG.OL | 833.91 NOK 80 USD |
-0.18
|
— — | 833.18 NOK 79.93 USD | 839.01 NOK 80.48 USD | — - | — — |
| OBX Utilities PR OUTP.OL | 24.81 NOK 2.38 USD |
-0.2
|
— — | 24.79 NOK 2.38 USD | 24.97 NOK 2.4 USD | — - | — — |
| OBX Utilities NR OUTN.OL | 26.92 NOK 2.58 USD |
-0.19
|
— — | 26.9 NOK 2.58 USD | 27.09 NOK 2.6 USD | — - | — — |
| OBX Basic Materials GR OBMG.OL | 1221.38 NOK 117.16 USD |
+0.92
|
— — | 1210.18 NOK 116.09 USD | 1223.51 NOK 117.37 USD | — - | — — |
| OBX Basic Materials PR OBMP.OL | 147.93 NOK 14.19 USD |
+0.92
|
— — | 146.57 NOK 14.06 USD | 148.18 NOK 14.21 USD | — - | — — |
| OBX Basic Materials NR OBMN.OL | 176.74 NOK 16.95 USD |
+0.92
|
— — | 175.12 NOK 16.8 USD | 177.05 NOK 16.98 USD | — - | — — |
| OSLO Seafood Index SSSFX.OL | 1888.17 NOK 181.13 USD |
-0.75
|
— — | 1887.57 NOK 181.07 USD | 1902.53 NOK 182.51 USD | — - | — — |
| OSLO Seafood Index PR SSSFP.OL | 108.33 NOK 10.39 USD |
-0.76
|
— — | 108.3 NOK 10.39 USD | 109.16 NOK 10.47 USD | — - | — — |
| OBX Health Care NR OHCN.OL | 41.26 NOK 3.96 USD |
+0.15
|
— — | 41.04 NOK 3.94 USD | 41.26 NOK 3.96 USD | — - | — — |
| OBX Health Care PR OHCP.OL | 39 NOK 3.74 USD |
+0.13
|
— — | 38.8 NOK 3.72 USD | 39 NOK 3.74 USD | — - | — — |
| OBX Health Care GR OHCG.OL | 336.77 NOK 32.31 USD |
+0.14
|
— — | 335.03 NOK 32.14 USD | 336.77 NOK 32.31 USD | — - | — — |
| OBSFX Seafood_NR OBSFN.OL | 655.04 NOK 62.84 USD |
-0.64
|
— — | 654.67 NOK 62.8 USD | 659.44 NOK 63.26 USD | — - | — — |
| OBSFX Seafood_PR OBSFP.OL | 409.19 NOK 39.25 USD |
-0.64
|
— — | 408.96 NOK 39.23 USD | 411.94 NOK 39.52 USD | — - | — — |
| OBX Telecommunications PR OTELP.OL | 93.05 NOK 8.93 USD |
-0.09
|
— — | 92.98 NOK 8.92 USD | 93.44 NOK 8.96 USD | — - | — — |
| OBX Telecommunications NR OTELN.OL | 121.07 NOK 11.61 USD |
-0.08
|
— — | 120.98 NOK 11.61 USD | 121.57 NOK 11.66 USD | — - | — — |
| OBX Telecommunications GR OTELG.OL | 2469.32 NOK 236.88 USD |
-0.09
|
— — | 2467.56 NOK 236.71 USD | 2479.68 NOK 237.87 USD | — - | — — |
| OBX Consumer Staples PR OCSP.OL | 115.44 NOK 11.07 USD |
-0.35
|
— — | 115.44 NOK 11.07 USD | 116.03 NOK 11.13 USD | — - | — — |
| OBX Consumer Staples GR OCSG.OL | 3990.02 NOK 382.75 USD |
-0.35
|
— — | 3990.02 NOK 382.75 USD | 4010.29 NOK 384.7 USD | — - | — — |
| OBX Consumer Staples NR OCSN.OL | 131.33 NOK 12.6 USD |
-0.35
|
— — | 131.33 NOK 12.6 USD | 132 NOK 12.66 USD | — - | — — |
| OSESX Small Cap_PR OSESP.OL | 533.33 NOK 51.16 USD |
+0.5
|
— — | 530.68 NOK 50.91 USD | 533.44 NOK 51.17 USD | — - | — — |
| OSESX Small Cap_NR OSESN.OL | 1130.26 NOK 108.42 USD |
+0.56
|
— — | 1124.65 NOK 107.89 USD | 1130.5 NOK 108.45 USD | — - | — — |
| OBX ESG ex Oil and Gas OEXOG.OL | 5557.85 NOK 533.15 USD |
+0.29
|
— — | 5543.17 NOK 531.74 USD | 5561.38 NOK 533.49 USD | — - | — — |
| OBX ESG ex Oil and Gas NR OEXON.OL | 4979.9 NOK 477.71 USD |
+0.29
|
— — | 4966.91 NOK 476.47 USD | 4983.01 NOK 478.01 USD | — - | — — |
| OBX ESG ex Oil and Gas PR OEXOP.OL | 3544.95 NOK 340.06 USD |
+0.28
|
— — | 3535.67 NOK 339.17 USD | 3547.13 NOK 340.27 USD | — - | — — |
| OBX Real Estate GR OREG.OL | 210.1 NOK 20.15 USD |
+0.18
|
— — | 209.72 NOK 20.12 USD | 210.46 NOK 20.19 USD | — - | — — |
| OBX Real Estate NR OREN.OL | 123.17 NOK 11.82 USD |
+0.18
|
— — | 122.95 NOK 11.79 USD | 123.38 NOK 11.84 USD | — - | — — |
| OBX Real Estate PR OREP.OL | 110.86 NOK 10.63 USD |
+0.18
|
— — | 110.66 NOK 10.62 USD | 111.05 NOK 10.65 USD | — - | — — |
| OBX Technology PR OTECP.OL | 122.41 NOK 11.74 USD |
+0.3
|
— — | 122.04 NOK 11.71 USD | 122.58 NOK 11.76 USD | — - | — — |
| OBX Technology GR OTECG.OL | 511.22 NOK 49.04 USD |
+0.3
|
— — | 509.67 NOK 48.89 USD | 511.85 NOK 49.1 USD | — - | — — |
| OBX Technology NR OTECN.OL | 128.79 NOK 12.35 USD |
+0.3
|
— — | 128.4 NOK 12.32 USD | 128.95 NOK 12.37 USD | — - | — — |
| Euronext Expand All-Share Index OAAXN.OL | 65.6 NOK 6.29 USD |
+0.35
|
— — | 65.3 NOK 6.26 USD | 65.61 NOK 6.29 USD | — - | — — |
| OBX ESG NR OBXEN.OL | 4126.79 NOK 395.87 USD |
+0.29
|
— — | 4116.97 NOK 394.93 USD | 4129.4 NOK 396.12 USD | — - | — — |
| OBX ESG PR OBXEP.OL | 2841.04 NOK 272.53 USD |
+0.24
|
— — | 2834.28 NOK 271.89 USD | 2842.84 NOK 272.71 USD | — - | — — |
| OBX ESG OBXES.OL | 4606.9 NOK 441.93 USD |
+0.3
|
— — | 4596 NOK 440.88 USD | 4609.87 NOK 442.21 USD | — - | — — |
| Euronext Expand All-Share Index OAAXP.OL | 23.19 NOK 2.22 USD |
+0.35
|
— — | 23.09 NOK 2.21 USD | 23.2 NOK 2.23 USD | — - | — — |
| OSEMX Mid Cap_PR OSEMP.OL | 237.62 NOK 22.79 USD |
+0.45
|
— — | 236.57 NOK 22.69 USD | 237.7 NOK 22.8 USD | — - | — — |
| OSEMX Mid Cap_NR OSEMN.OL | 358.89 NOK 34.43 USD |
+0.5
|
— — | 357.3 NOK 34.28 USD | 359.01 NOK 34.44 USD | — - | — — |
| OBX Consumer Discretionary GR OCDG.OL | 706.46 NOK 67.77 USD |
+0.81
|
— — | 701.93 NOK 67.33 USD | 707.11 NOK 67.83 USD | — - | — — |
| OBX Consumer Discretionary NR OCDN.OL | 79.86 NOK 7.66 USD |
+0.81
|
— — | 79.35 NOK 7.61 USD | 79.93 NOK 7.67 USD | — - | — — |
| OBX Consumer Discretionary PR OCDP.OL | 76.19 NOK 7.31 USD |
+0.81
|
— — | 75.71 NOK 7.26 USD | 76.26 NOK 7.32 USD | — - | — — |
| OSEFX Mutual Fund_PR OSEFP.OL | 554.85 NOK 53.23 USD |
+0.34
|
— — | 552.99 NOK 53.05 USD | 555.32 NOK 53.27 USD | — - | — — |
| OSEFX Mutual Fund_NR OSEFN.OL | 1336.24 NOK 128.18 USD |
+0.38
|
— — | 1331.71 NOK 127.75 USD | 1337.33 NOK 128.29 USD | — - | — — |
| OSEBXG Index OSEBG.OL | 1536.22 NOK 147.37 USD |
+0.37
|
— — | 1531.32 NOK 146.9 USD | 1538.42 NOK 147.58 USD | — - | — — |
| OSEBXG Index PR OSEPX.OL | 134.21 NOK 12.87 USD |
+0.33
|
— — | 133.78 NOK 12.83 USD | 134.4 NOK 12.89 USD | — - | — — |
| OSEBX Benchmark_NR OSEBN.OL | 1367.04 NOK 131.14 USD |
+0.35
|
— — | 1362.81 NOK 130.73 USD | 1368.19 NOK 131.25 USD | — - | — — |
| OSEBX Benchmark_PR OSEBP.OL | 552.24 NOK 52.98 USD |
+0.31
|
— — | 550.53 NOK 52.81 USD | 552.71 NOK 53.02 USD | — - | — — |
| OSEBX_STB Index PR OSEPB.OL | 134.75 NOK 12.93 USD |
+0.3
|
— — | 134.36 NOK 12.89 USD | 134.85 NOK 12.94 USD | — - | — — |
| OSEBX_STB Index OSEBS.OL | 416.31 NOK 39.94 USD |
+0.34
|
— — | 415.1 NOK 39.82 USD | 416.63 NOK 39.97 USD | — - | — — |
| OSE All share_PR OSEAP.OL | 623.18 NOK 59.78 USD |
+0.31
|
— — | 621.23 NOK 59.59 USD | 623.6 NOK 59.82 USD | — - | — — |
| OSE All share_NR OSEAN.OL | 1579.53 NOK 151.52 USD |
+0.34
|
— — | 1574.57 NOK 151.05 USD | 1580.58 NOK 151.62 USD | — - | — — |
| Oslo Børs All-share Index_GI OSEAX.OL | 1879.98 NOK 180.34 USD |
+0.35
|
— — | 1874.07 NOK 179.78 USD | 1881.22 NOK 180.46 USD | — - | — — |
| OBX Uncapped Price Return Index OBXUP.OL | 141.9 NOK 13.61 USD |
+0.23
|
— — | 141.56 NOK 13.58 USD | 142.03 NOK 13.62 USD | — - | — — |
| OBX Industrials PR OINP.OL | 201.21 NOK 19.3 USD |
+0.77
|
— — | 199.69 NOK 19.16 USD | 201.21 NOK 19.3 USD | — - | — — |
| OBX Industrials GR OING.OL | 1434.34 NOK 137.59 USD |
+0.84
|
— — | 1423.52 NOK 136.56 USD | 1434.34 NOK 137.59 USD | — - | — — |
| OBX Industrials NR OINN.OL | 255.41 NOK 24.5 USD |
+0.83
|
— — | 253.48 NOK 24.32 USD | 255.41 NOK 24.5 USD | — - | — — |
| Oslo Børs Equity Certificate I OSEEP.OL | 212.52 NOK 20.39 USD |
+0.3
|
— — | 211.91 NOK 20.33 USD | 212.83 NOK 20.42 USD | — - | — — |
| OSLO Shipping Index PR SSSHP.OL | 307 NOK 29.45 USD |
+0.43
|
— — | 304.71 NOK 29.23 USD | 307.04 NOK 29.45 USD | — - | — — |
| OSLO Shipping Index SSSHX.OL | 1013.89 NOK 97.26 USD |
+0.7
|
— — | 1006.34 NOK 96.54 USD | 1014.04 NOK 97.27 USD | — - | — — |
| OBSHX Shipping_PR OBSHP.OL | 155.48 NOK 14.91 USD |
+0.28
|
— — | 154.53 NOK 14.82 USD | 155.66 NOK 14.93 USD | — - | — — |
| OBSHX Shipping_NR OBSHN.OL | 380.16 NOK 36.47 USD |
+0.64
|
— — | 377.84 NOK 36.25 USD | 380.59 NOK 36.51 USD | — - | — — |
| OBX Financials GR OFING.OL | 5023.36 NOK 481.88 USD |
+0.23
|
— — | 5008.18 NOK 480.42 USD | 5023.52 NOK 481.9 USD | — - | — — |
| OBX Financials NR OFINN.OL | 223.23 NOK 21.41 USD |
+0.22
|
— — | 222.56 NOK 21.35 USD | 223.24 NOK 21.41 USD | — - | — — |
| OBX Financials PR OFINP.OL | 179.63 NOK 17.23 USD |
+0.23
|
— — | 179.08 NOK 17.18 USD | 179.65 NOK 17.23 USD | — - | — — |
| OSEEXR Index OSEER.OL | 6218.82 NOK 596.56 USD |
+0.31
|
— — | 6201.31 NOK 594.88 USD | 6224.87 NOK 597.14 USD | — - | — — |
| OSEEXR Index PR OSEXP.OL | 211.31 NOK 20.27 USD |
+0.3
|
— — | 210.72 NOK 20.21 USD | 211.52 NOK 20.29 USD | — - | — — |
| OBX Energy GR OENG.OL | 1407.61 NOK 135.03 USD |
+0.31
|
— — | 1404.19 NOK 134.7 USD | 1413.53 NOK 135.6 USD | — - | — — |
| OBX Energy PR OENP.OL | 166.33 NOK 15.96 USD |
+0.25
|
— — | 165.92 NOK 15.92 USD | 167.03 NOK 16.02 USD | — - | — — |
| OBX Energy NR OENN.OL | 199.42 NOK 19.13 USD |
+0.31
|
— — | 198.94 NOK 19.08 USD | 200.26 NOK 19.21 USD | — - | — — |
| OSLO Energy Index PR SSENP.OL | 184.24 NOK 17.67 USD |
+0.25
|
— — | 183.79 NOK 17.63 USD | 185.02 NOK 17.75 USD | — - | — — |
| OSLO Energy Index SSENX.OL | 345.04 NOK 33.1 USD |
+0.31
|
— — | 344.2 NOK 33.02 USD | 346.51 NOK 33.24 USD | — - | — — |
| OBOSX Oil Service PR OBOSP.OL | 143.58 NOK 13.77 USD |
-0.26
|
— — | 143.44 NOK 13.76 USD | 145.19 NOK 13.93 USD | — - | — — |
- {{ link.label }} {{link}}