$2.25T
Toplam piyasa değeri
$90.02B
Toplam hacim
BTC 56.19%     ETH 8.95%
Baskınlığı

Ülke: Norveç Borsa: Oslo Endeks Piyasası - Teklifler ve Fiyatlar

Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Norveç (84)
Oslo (84)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Oslo Børs Mutual Fund Index_GI OSEFX.OL 1965.69 NOK 188.56 USD
<0.01
4.21B NOK 403.85M USD 1964.05 NOK 188.41 USD 1971.43 NOK 189.12 USD 4.21B NOK 403.85M USD
Oslo Børs Benchmark Index_GI OSEBX.OL 2006.34 NOK 192.46 USD
+0.12
4.21B NOK 403.85M USD 2002.52 NOK 192.1 USD 2014.04 NOK 193.2 USD 4.21B NOK 403.85M USD
OBX Price Index OBXP.OL 815.02 NOK 78.18 USD
+0.19
3.39B NOK 324.74M USD 812.8 NOK 77.97 USD 818.54 NOK 78.52 USD 3.39B NOK 324.74M USD
OBX Total Return Index OBX.OL 1952.97 NOK 187.34 USD
+0.18
3.39B NOK 324.74M USD 1947.83 NOK 186.85 USD 1961.59 NOK 188.17 USD 3.39B NOK 324.74M USD
OBX Uncapped Total Return Index OBXU.OL 1838.49 NOK 176.36 USD
+0.25
3.39B NOK 324.74M USD 1833.44 NOK 175.88 USD 1845.71 NOK 177.06 USD 3.39B NOK 324.74M USD
Oslo Børs Small Cap Index_GI OSESX.OL 1361.39 NOK 130.6 USD
-0.76
1.02B NOK 97.44M USD 1360.68 NOK 130.53 USD 1371.66 NOK 131.58 USD 1.02B NOK 97.44M USD
Oslo Børs Mid Cap Index OSEMX.OL 439.16 NOK 42.13 USD
-0.7
874.6M NOK 83.9M USD 438.82 NOK 42.1 USD 442.11 NOK 42.41 USD 874.6M NOK 83.9M USD
Oslo Børs Seafood Index OBSFX.OL 629.06 NOK 60.34 USD
-1.43
445.31M NOK 42.72M USD 627.35 NOK 60.18 USD 639.53 NOK 61.35 USD 445.31M NOK 42.72M USD
Oslo Bors All-Share Index_GI OSEAX 1017.37 NOK 97.59 USD
+1.04
371.46M NOK 35.63M USD 1003.3 NOK 96.24 USD 1018.4 NOK 97.69 USD 271 371.46M NOK 35.63M USD
Oslo Børs Shipping Index OBSHX.OL 576.18 NOK 55.27 USD
-0.19
267.06M NOK 25.62M USD 572.99 NOK 54.97 USD 577.63 NOK 55.41 USD 267.06M NOK 25.62M USD
Oslo Børs OBX Oil Service Inde OBOSX.OL 126.31 NOK 12.12 USD
+0.85
108.44M NOK 10.4M USD 125.24 NOK 12.01 USD 126.46 NOK 12.13 USD 108.44M NOK 10.4M USD
Euronext Expand All-Share Index OAAX.OL 87.08 NOK 8.35 USD
-1.1
50.91M NOK 4.88M USD 86.65 NOK 8.31 USD 88.4 NOK 8.48 USD 50.91M NOK 4.88M USD
Oslo Børs Equity Certificate I OSEEX.OL 6938.56 NOK 665.6 USD
-0.46
25.7M NOK 2.47M USD 6926.28 NOK 664.42 USD 6968.92 NOK 668.51 USD 25.7M NOK 2.47M USD
OBX Utilities GR OUTG.OL 818.11 NOK 78.48 USD
+0.6
811.11 NOK 77.81 USD 818.56 NOK 78.52 USD
OBX Utilities PR OUTP.OL 24.17 NOK 2.32 USD
+0.62
23.96 NOK 2.3 USD 24.18 NOK 2.32 USD
OBX Utilities NR OUTN.OL 26.37 NOK 2.53 USD
+0.61
26.14 NOK 2.51 USD 26.38 NOK 2.53 USD
OBX Basic Materials GR OBMG.OL 1717.67 NOK 164.77 USD
-0.05
1694.79 NOK 162.58 USD 1719.77 NOK 164.97 USD
OBX Basic Materials PR OBMP.OL 201.52 NOK 19.33 USD
-0.05
198.83 NOK 19.07 USD 201.76 NOK 19.35 USD
OBX Basic Materials NR OBMN.OL 246.6 NOK 23.66 USD
-0.05
243.32 NOK 23.34 USD 246.91 NOK 23.69 USD
OSLO Seafood Index SSSFX.OL 1620.89 NOK 155.49 USD
-1.39
1619.21 NOK 155.33 USD 1646.7 NOK 157.96 USD
OSLO Seafood Index PR SSSFP.OL 91.24 NOK 8.75 USD
-1.39
91.15 NOK 8.74 USD 92.72 NOK 8.89 USD
OBX Health Care NR OHCN.OL 44.66 NOK 4.28 USD
-0.76
44.34 NOK 4.25 USD 45.14 NOK 4.33 USD
OBX Health Care PR OHCP.OL 41.79 NOK 4.01 USD
-0.74
41.49 NOK 3.98 USD 42.23 NOK 4.05 USD
OBX Health Care GR OHCG.OL 365.75 NOK 35.09 USD
-0.75
363.13 NOK 34.83 USD 369.75 NOK 35.47 USD
OBSFX Seafood_NR OBSFN.OL 564.01 NOK 54.1 USD
-1.43
562.48 NOK 53.96 USD 573.4 NOK 55.01 USD
OBSFX Seafood_PR OBSFP.OL 346.73 NOK 33.26 USD
-1.43
345.79 NOK 33.17 USD 352.5 NOK 33.81 USD
OBX Telecommunications PR OTELP.OL 98.77 NOK 9.47 USD
+0.21
98.43 NOK 9.44 USD 99.12 NOK 9.51 USD
OBX Telecommunications NR OTELN.OL 131.41 NOK 12.61 USD
+0.23
131.01 NOK 12.57 USD 131.86 NOK 12.65 USD
OBX Telecommunications GR OTELG.OL 2699.77 NOK 258.98 USD
+0.22
2691.56 NOK 258.2 USD 2709.07 NOK 259.88 USD
OBX Consumer Staples PR OCSP.OL 99.73 NOK 9.57 USD
-1.02
99.68 NOK 9.56 USD 101.04 NOK 9.69 USD
OBX Consumer Staples GR OCSG.OL 3529.6 NOK 338.59 USD
-1.02
3527.58 NOK 338.39 USD 3575.43 NOK 342.98 USD
OBX Consumer Staples NR OCSN.OL 115.5 NOK 11.08 USD
-1.01
115.43 NOK 11.07 USD 117 NOK 11.22 USD
OSESX Small Cap_PR OSESP.OL 580.18 NOK 55.66 USD
-0.72
579.7 NOK 55.61 USD 584.36 NOK 56.06 USD
OSESX Small Cap_NR OSESN.OL 1260.91 NOK 120.96 USD
-0.72
1259.79 NOK 120.85 USD 1269.95 NOK 121.82 USD
OBX ESG ex Oil and Gas OEXOG.OL 5958.92 NOK 571.63 USD
-0.56
5945.68 NOK 570.36 USD 5992.11 NOK 574.81 USD
OBX ESG ex Oil and Gas NR OEXON.OL 5297.84 NOK 508.21 USD
-0.56
5286.6 NOK 507.13 USD 5327.35 NOK 511.04 USD
OBX ESG ex Oil and Gas PR OEXOP.OL 3683.91 NOK 353.39 USD
-0.56
3676.1 NOK 352.64 USD 3704.43 NOK 355.36 USD
OBX Real Estate GR OREG.OL 189.2 NOK 18.15 USD
-0.1
189.09 NOK 18.14 USD 191.75 NOK 18.39 USD
OBX Real Estate NR OREN.OL 110.63 NOK 10.61 USD
-0.1
110.57 NOK 10.61 USD 112.13 NOK 10.76 USD
OBX Real Estate PR OREP.OL 98.8 NOK 9.48 USD
-0.1
98.74 NOK 9.47 USD 100.14 NOK 9.61 USD
OBX Technology PR OTECP.OL 124.72 NOK 11.96 USD
-0.68
122.71 NOK 11.77 USD 125.48 NOK 12.04 USD
OBX Technology GR OTECG.OL 527.37 NOK 50.59 USD
-0.68
518.85 NOK 49.77 USD 530.57 NOK 50.9 USD
OBX Technology NR OTECN.OL 132.44 NOK 12.7 USD
-0.68
130.3 NOK 12.5 USD 133.25 NOK 12.78 USD
Euronext Expand All-Share Index OAAXN.OL 69.96 NOK 6.71 USD
-1.09
69.61 NOK 6.68 USD 71.02 NOK 6.81 USD
OBX ESG NR OBXEN.OL 4893.01 NOK 469.38 USD
-0.15
4876.45 NOK 467.79 USD 4900.81 NOK 470.12 USD
OBX ESG PR OBXEP.OL 3287.34 NOK 315.35 USD
-0.15
3276.22 NOK 314.28 USD 3292.58 NOK 315.85 USD
OBX ESG OBXES.OL 5501.42 NOK 527.74 USD
-0.15
5482.99 NOK 525.97 USD 5510.19 NOK 528.58 USD
Euronext Expand All-Share Index OAAXP.OL 24.01 NOK 2.3 USD
-1.11
23.89 NOK 2.29 USD 24.5 NOK 2.35 USD
OSEMX Mid Cap_PR OSEMP.OL 258.38 NOK 24.79 USD
-0.71
258.18 NOK 24.77 USD 260.13 NOK 24.95 USD
OSEMX Mid Cap_NR OSEMN.OL 400.99 NOK 38.47 USD
-0.7
400.68 NOK 38.44 USD 403.69 NOK 38.73 USD
OBX Consumer Discretionary GR OCDG.OL 672.29 NOK 64.49 USD
-1.74
669.56 NOK 64.23 USD 683.79 NOK 65.59 USD
OBX Consumer Discretionary NR OCDN.OL 75.33 NOK 7.23 USD
-1.75
75.03 NOK 7.2 USD 76.62 NOK 7.35 USD
OBX Consumer Discretionary PR OCDP.OL 69.99 NOK 6.71 USD
-1.74
69.7 NOK 6.69 USD 71.18 NOK 6.83 USD
OSEFX Mutual Fund_PR OSEFP.OL 656.78 NOK 63 USD
+0.03
656.05 NOK 62.93 USD 658.51 NOK 63.17 USD
OSEFX Mutual Fund_NR OSEFN.OL 1620.81 NOK 155.48 USD
+0.03
1618.98 NOK 155.31 USD 1625.06 NOK 155.89 USD
OSEBXG Index OSEBG.OL 1911.75 NOK 183.39 USD
+0.19
1908.22 NOK 183.05 USD 1919.95 NOK 184.18 USD
OSEBXG Index PR OSEPX.OL 162.41 NOK 15.58 USD
+0.19
162.11 NOK 15.55 USD 163.1 NOK 15.65 USD
OSEBX Benchmark_NR OSEBN.OL 1666.57 NOK 159.87 USD
+0.15
1662.94 NOK 159.52 USD 1672.51 NOK 160.44 USD
OSEBX Benchmark_PR OSEBP.OL 657.29 NOK 63.05 USD
+0.16
655.81 NOK 62.91 USD 659.58 NOK 63.27 USD
OSEBX_STB Index PR OSEPB.OL 161.17 NOK 15.46 USD
+0.15
160.94 NOK 15.44 USD 161.72 NOK 15.51 USD
OSEBX_STB Index OSEBS.OL 513.89 NOK 49.3 USD
+0.15
513.15 NOK 49.23 USD 515.66 NOK 49.47 USD
OSE All share_PR OSEAP.OL 759.39 NOK 72.85 USD
+0.24
757.15 NOK 72.63 USD 763.19 NOK 73.21 USD
OSE All share_NR OSEAN.OL 1971.72 NOK 189.14 USD
+0.24
1966.07 NOK 188.6 USD 1981.74 NOK 190.1 USD
Oslo Børs All-share Index_GI OSEAX.OL 2363.87 NOK 226.76 USD
+0.24
2357.08 NOK 226.11 USD 2375.87 NOK 227.91 USD
OBX Uncapped Price Return Index OBXUP.OL 171.98 NOK 16.5 USD
+0.25
171.51 NOK 16.45 USD 172.65 NOK 16.56 USD
OBX Industrials PR OINP.OL 254.4 NOK 24.4 USD
-0.23
253.42 NOK 24.31 USD 255.67 NOK 24.53 USD
OBX Industrials GR OING.OL 1855.89 NOK 178.03 USD
-0.23
1848.58 NOK 177.33 USD 1865.09 NOK 178.91 USD
OBX Industrials NR OINN.OL 329.09 NOK 31.57 USD
-0.23
327.79 NOK 31.44 USD 330.72 NOK 31.73 USD
Oslo Børs Equity Certificate I OSEEP.OL 211.41 NOK 20.28 USD
-0.41
210.93 NOK 20.23 USD 212.23 NOK 20.36 USD
OSLO Shipping Index PR SSSHP.OL 397.86 NOK 38.17 USD
-0.28
396.08 NOK 38 USD 398.99 NOK 38.27 USD
OSLO Shipping Index SSSHX.OL 1374 NOK 131.8 USD
-0.28
1367.56 NOK 131.19 USD 1377.88 NOK 132.18 USD
OBSHX Shipping_PR OBSHP.OL 200.29 NOK 19.21 USD
-0.19
199.18 NOK 19.11 USD 200.79 NOK 19.26 USD
OBSHX Shipping_NR OBSHN.OL 509.99 NOK 48.92 USD
-0.19
507.17 NOK 48.65 USD 511.27 NOK 49.05 USD
OBX Financials GR OFING.OL 5536.1 NOK 531.07 USD
-0.21
5521.35 NOK 529.65 USD 5543.73 NOK 531.8 USD
OBX Financials NR OFINN.OL 242.98 NOK 23.31 USD
-0.21
242.33 NOK 23.25 USD 243.31 NOK 23.34 USD
OBX Financials PR OFINP.OL 188.28 NOK 18.06 USD
-0.21
187.78 NOK 18.01 USD 188.54 NOK 18.09 USD
OSEEXR Index OSEER.OL 6598.91 NOK 633.02 USD
-0.45
6590.15 NOK 632.18 USD 6627.55 NOK 635.77 USD
OSEEXR Index PR OSEXP.OL 210.97 NOK 20.24 USD
-0.45
210.69 NOK 20.21 USD 211.89 NOK 20.33 USD
OBX Energy GR OENG.OL 2196.63 NOK 210.72 USD
+1.25
2169.44 NOK 208.11 USD 2226.52 NOK 213.59 USD
OBX Energy PR OENP.OL 251.31 NOK 24.11 USD
+1.25
248.2 NOK 23.81 USD 254.69 NOK 24.43 USD
OBX Energy NR OENN.OL 308.98 NOK 29.64 USD
+1.25
305.15 NOK 29.27 USD 313.18 NOK 30.04 USD
OSLO Energy Index PR SSENP.OL 278.62 NOK 26.73 USD
+1.25
275.17 NOK 26.4 USD 282.42 NOK 27.09 USD
OSLO Energy Index SSENX.OL 539.03 NOK 51.71 USD
+1.25
532.37 NOK 51.07 USD 546.49 NOK 52.42 USD
OBOSX Oil Service PR OBOSP.OL 241.78 NOK 23.19 USD
+0.85
239.74 NOK 23 USD 242.08 NOK 23.22 USD
Select currency