Ülke: Norveç Borsa: Oslo Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Oslo Børs Mutual Fund Index_GI OSEFX.OL | 1967.99 NOK 188.79 USD |
+0.12
|
4.21B NOK 403.85M USD | 1964.05 NOK 188.41 USD | 1971.43 NOK 189.12 USD | — - | 4.21B NOK 403.85M USD |
| Oslo Børs Benchmark Index_GI OSEBX.OL | 2009.82 NOK 192.8 USD |
+0.29
|
4.21B NOK 403.85M USD | 2002.52 NOK 192.1 USD | 2014.04 NOK 193.2 USD | — - | 4.21B NOK 403.85M USD |
| OBX Price Index OBXP.OL | 816.64 NOK 78.34 USD |
+0.39
|
3.39B NOK 324.74M USD | 812.8 NOK 77.97 USD | 818.54 NOK 78.52 USD | — - | 3.39B NOK 324.74M USD |
| OBX Total Return Index OBX.OL | 1956.71 NOK 187.7 USD |
+0.37
|
3.39B NOK 324.74M USD | 1947.83 NOK 186.85 USD | 1961.59 NOK 188.17 USD | — - | 3.39B NOK 324.74M USD |
| OBX Uncapped Total Return Index OBXU.OL | 1841.7 NOK 176.67 USD |
+0.43
|
3.39B NOK 324.74M USD | 1833.44 NOK 175.88 USD | 1845.71 NOK 177.06 USD | — - | 3.39B NOK 324.74M USD |
| Oslo Børs Small Cap Index_GI OSESX.OL | 1361.38 NOK 130.59 USD |
-0.76
|
1.02B NOK 97.44M USD | 1360.68 NOK 130.53 USD | 1371.66 NOK 131.58 USD | — - | 1.02B NOK 97.44M USD |
| Oslo Børs Mid Cap Index OSEMX.OL | 439.02 NOK 42.11 USD |
-0.73
|
874.6M NOK 83.9M USD | 438.82 NOK 42.1 USD | 442.11 NOK 42.41 USD | — - | 874.6M NOK 83.9M USD |
| Oslo Børs Seafood Index OBSFX.OL | 627.19 NOK 60.16 USD |
-1.73
|
445.31M NOK 42.72M USD | 626.14 NOK 60.06 USD | 639.53 NOK 61.35 USD | — - | 445.31M NOK 42.72M USD |
| Oslo Bors All-Share Index_GI OSEAX | 1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
| Oslo Børs Shipping Index OBSHX.OL | 577.05 NOK 55.36 USD |
-0.04
|
267.06M NOK 25.62M USD | 572.99 NOK 54.97 USD | 577.79 NOK 55.43 USD | — - | 267.06M NOK 25.62M USD |
| Oslo Børs OBX Oil Service Inde OBOSX.OL | 126.99 NOK 12.18 USD |
+1.4
|
108.44M NOK 10.4M USD | 125.24 NOK 12.01 USD | 127.37 NOK 12.22 USD | — - | 108.44M NOK 10.4M USD |
| Euronext Expand All-Share Index OAAX.OL | 87.32 NOK 8.38 USD |
-0.83
|
50.91M NOK 4.88M USD | 86.65 NOK 8.31 USD | 88.4 NOK 8.48 USD | — - | 50.91M NOK 4.88M USD |
| Oslo Børs Equity Certificate I OSEEX.OL | 6953.67 NOK 667.05 USD |
-0.25
|
25.7M NOK 2.47M USD | 6926.28 NOK 664.42 USD | 6968.92 NOK 668.51 USD | — - | 25.7M NOK 2.47M USD |
| OBX Utilities GR OUTG.OL | 818.11 NOK 78.48 USD |
+0.6
|
— — | 811.11 NOK 77.81 USD | 819.48 NOK 78.61 USD | — - | — — |
| OBX Utilities PR OUTP.OL | 24.17 NOK 2.32 USD |
+0.62
|
— — | 23.96 NOK 2.3 USD | 24.21 NOK 2.32 USD | — - | — — |
| OBX Utilities NR OUTN.OL | 26.37 NOK 2.53 USD |
+0.61
|
— — | 26.14 NOK 2.51 USD | 26.41 NOK 2.53 USD | — - | — — |
| OBX Basic Materials GR OBMG.OL | 1712.82 NOK 164.31 USD |
-0.33
|
— — | 1694.79 NOK 162.58 USD | 1719.87 NOK 164.98 USD | — - | — — |
| OBX Basic Materials PR OBMP.OL | 200.95 NOK 19.28 USD |
-0.33
|
— — | 198.83 NOK 19.07 USD | 201.76 NOK 19.35 USD | — - | — — |
| OBX Basic Materials NR OBMN.OL | 245.91 NOK 23.59 USD |
-0.33
|
— — | 243.32 NOK 23.34 USD | 246.92 NOK 23.69 USD | — - | — — |
| OSLO Seafood Index SSSFX.OL | 1616.08 NOK 155.03 USD |
-1.68
|
— — | 1613.52 NOK 154.78 USD | 1646.7 NOK 157.96 USD | — - | — — |
| OSLO Seafood Index PR SSSFP.OL | 90.97 NOK 8.73 USD |
-1.69
|
— — | 90.82 NOK 8.71 USD | 92.72 NOK 8.89 USD | — - | — — |
| OBX Health Care NR OHCN.OL | 44.45 NOK 4.26 USD |
-1.22
|
— — | 44.34 NOK 4.25 USD | 45.14 NOK 4.33 USD | — - | — — |
| OBX Health Care PR OHCP.OL | 41.6 NOK 3.99 USD |
-1.19
|
— — | 41.49 NOK 3.98 USD | 42.23 NOK 4.05 USD | — - | — — |
| OBX Health Care GR OHCG.OL | 364.09 NOK 34.93 USD |
-1.2
|
— — | 363.13 NOK 34.83 USD | 369.75 NOK 35.47 USD | — - | — — |
| OBSFX Seafood_NR OBSFN.OL | 562.34 NOK 53.94 USD |
-1.72
|
— — | 561.4 NOK 53.85 USD | 573.4 NOK 55.01 USD | — - | — — |
| OBSFX Seafood_PR OBSFP.OL | 345.7 NOK 33.16 USD |
-1.73
|
— — | 345.12 NOK 33.11 USD | 352.5 NOK 33.81 USD | — - | — — |
| OBX Telecommunications PR OTELP.OL | 99.07 NOK 9.5 USD |
+0.52
|
— — | 98.43 NOK 9.44 USD | 99.21 NOK 9.52 USD | — - | — — |
| OBX Telecommunications NR OTELN.OL | 131.79 NOK 12.64 USD |
+0.52
|
— — | 131.01 NOK 12.57 USD | 131.97 NOK 12.66 USD | — - | — — |
| OBX Telecommunications GR OTELG.OL | 2707.76 NOK 259.75 USD |
+0.52
|
— — | 2691.56 NOK 258.2 USD | 2711.41 NOK 260.1 USD | — - | — — |
| OBX Consumer Staples PR OCSP.OL | 99.63 NOK 9.56 USD |
-1.12
|
— — | 99.48 NOK 9.54 USD | 101.04 NOK 9.69 USD | — - | — — |
| OBX Consumer Staples GR OCSG.OL | 3526.03 NOK 338.24 USD |
-1.12
|
— — | 3521.22 NOK 337.78 USD | 3575.43 NOK 342.98 USD | — - | — — |
| OBX Consumer Staples NR OCSN.OL | 115.38 NOK 11.07 USD |
-1.11
|
— — | 115.23 NOK 11.05 USD | 117 NOK 11.22 USD | — - | — — |
| OSESX Small Cap_PR OSESP.OL | 579.94 NOK 55.63 USD |
-0.76
|
— — | 579.7 NOK 55.61 USD | 584.36 NOK 56.06 USD | — - | — — |
| OSESX Small Cap_NR OSESN.OL | 1260.34 NOK 120.9 USD |
-0.76
|
— — | 1259.79 NOK 120.85 USD | 1269.95 NOK 121.82 USD | — - | — — |
| OBX ESG ex Oil and Gas OEXOG.OL | 5951.24 NOK 570.89 USD |
-0.69
|
— — | 5945.68 NOK 570.36 USD | 5992.11 NOK 574.81 USD | — - | — — |
| OBX ESG ex Oil and Gas NR OEXON.OL | 5291.05 NOK 507.56 USD |
-0.69
|
— — | 5286.6 NOK 507.13 USD | 5327.35 NOK 511.04 USD | — - | — — |
| OBX ESG ex Oil and Gas PR OEXOP.OL | 3679.19 NOK 352.94 USD |
-0.69
|
— — | 3676.1 NOK 352.64 USD | 3704.43 NOK 355.36 USD | — - | — — |
| OBX Real Estate GR OREG.OL | 190.05 NOK 18.23 USD |
+0.35
|
— — | 189.09 NOK 18.14 USD | 191.75 NOK 18.39 USD | — - | — — |
| OBX Real Estate NR OREN.OL | 111.13 NOK 10.66 USD |
+0.35
|
— — | 110.57 NOK 10.61 USD | 112.13 NOK 10.76 USD | — - | — — |
| OBX Real Estate PR OREP.OL | 99.25 NOK 9.52 USD |
+0.35
|
— — | 98.74 NOK 9.47 USD | 100.14 NOK 9.61 USD | — - | — — |
| OBX Technology PR OTECP.OL | 124.1 NOK 11.9 USD |
-1.18
|
— — | 122.71 NOK 11.77 USD | 125.48 NOK 12.04 USD | — - | — — |
| OBX Technology GR OTECG.OL | 524.73 NOK 50.34 USD |
-1.18
|
— — | 518.85 NOK 49.77 USD | 530.57 NOK 50.9 USD | — - | — — |
| OBX Technology NR OTECN.OL | 131.78 NOK 12.64 USD |
-1.18
|
— — | 130.3 NOK 12.5 USD | 133.25 NOK 12.78 USD | — - | — — |
| Euronext Expand All-Share Index OAAXN.OL | 70.15 NOK 6.73 USD |
-0.82
|
— — | 69.61 NOK 6.68 USD | 71.02 NOK 6.81 USD | — - | — — |
| OBX ESG NR OBXEN.OL | 4891.05 NOK 469.19 USD |
-0.19
|
— — | 4876.45 NOK 467.79 USD | 4900.81 NOK 470.12 USD | — - | — — |
| OBX ESG PR OBXEP.OL | 3286.03 NOK 315.22 USD |
-0.19
|
— — | 3276.22 NOK 314.28 USD | 3292.58 NOK 315.85 USD | — - | — — |
| OBX ESG OBXES.OL | 5499.22 NOK 527.53 USD |
-0.19
|
— — | 5482.99 NOK 525.97 USD | 5510.19 NOK 528.58 USD | — - | — — |
| Euronext Expand All-Share Index OAAXP.OL | 24.07 NOK 2.31 USD |
-0.86
|
— — | 23.89 NOK 2.29 USD | 24.5 NOK 2.35 USD | — - | — — |
| OSEMX Mid Cap_PR OSEMP.OL | 258.3 NOK 24.78 USD |
-0.74
|
— — | 258.18 NOK 24.77 USD | 260.13 NOK 24.95 USD | — - | — — |
| OSEMX Mid Cap_NR OSEMN.OL | 400.86 NOK 38.45 USD |
-0.74
|
— — | 400.68 NOK 38.44 USD | 403.69 NOK 38.73 USD | — - | — — |
| OBX Consumer Discretionary GR OCDG.OL | 669.4 NOK 64.21 USD |
-2.17
|
— — | 668.8 NOK 64.16 USD | 683.79 NOK 65.59 USD | — - | — — |
| OBX Consumer Discretionary NR OCDN.OL | 75.01 NOK 7.2 USD |
-2.17
|
— — | 74.94 NOK 7.19 USD | 76.62 NOK 7.35 USD | — - | — — |
| OBX Consumer Discretionary PR OCDP.OL | 69.68 NOK 6.68 USD |
-2.18
|
— — | 69.62 NOK 6.68 USD | 71.18 NOK 6.83 USD | — - | — — |
| OSEFX Mutual Fund_PR OSEFP.OL | 657.21 NOK 63.04 USD |
+0.1
|
— — | 656.05 NOK 62.93 USD | 658.51 NOK 63.17 USD | — - | — — |
| OSEFX Mutual Fund_NR OSEFN.OL | 1621.85 NOK 155.58 USD |
+0.1
|
— — | 1618.98 NOK 155.31 USD | 1625.06 NOK 155.89 USD | — - | — — |
| OSEBXG Index OSEBG.OL | 1914.8 NOK 183.68 USD |
+0.35
|
— — | 1908.22 NOK 183.05 USD | 1919.95 NOK 184.18 USD | — - | — — |
| OSEBXG Index PR OSEPX.OL | 162.67 NOK 15.6 USD |
+0.35
|
— — | 162.11 NOK 15.55 USD | 163.1 NOK 15.65 USD | — - | — — |
| OSEBX Benchmark_NR OSEBN.OL | 1668.91 NOK 160.09 USD |
+0.29
|
— — | 1662.94 NOK 159.52 USD | 1672.51 NOK 160.44 USD | — - | — — |
| OSEBX Benchmark_PR OSEBP.OL | 658.16 NOK 63.14 USD |
+0.29
|
— — | 655.81 NOK 62.91 USD | 659.58 NOK 63.27 USD | — - | — — |
| OSEBX_STB Index PR OSEPB.OL | 161.41 NOK 15.48 USD |
+0.3
|
— — | 160.94 NOK 15.44 USD | 161.72 NOK 15.51 USD | — - | — — |
| OSEBX_STB Index OSEBS.OL | 514.65 NOK 49.37 USD |
+0.3
|
— — | 513.15 NOK 49.23 USD | 515.66 NOK 49.47 USD | — - | — — |
| OSE All share_PR OSEAP.OL | 760.93 NOK 72.99 USD |
+0.45
|
— — | 757.15 NOK 72.63 USD | 763.19 NOK 73.21 USD | — - | — — |
| OSE All share_NR OSEAN.OL | 1975.86 NOK 189.54 USD |
+0.45
|
— — | 1966.07 NOK 188.6 USD | 1981.74 NOK 190.1 USD | — - | — — |
| Oslo Børs All-share Index_GI OSEAX.OL | 2368.83 NOK 227.24 USD |
+0.45
|
— — | 2357.08 NOK 226.11 USD | 2375.87 NOK 227.91 USD | — - | — — |
| OBX Uncapped Price Return Index OBXUP.OL | 172.28 NOK 16.53 USD |
+0.43
|
— — | 171.51 NOK 16.45 USD | 172.65 NOK 16.56 USD | — - | — — |
| OBX Industrials PR OINP.OL | 253.87 NOK 24.35 USD |
-0.44
|
— — | 253.42 NOK 24.31 USD | 255.67 NOK 24.53 USD | — - | — — |
| OBX Industrials GR OING.OL | 1852.12 NOK 177.67 USD |
-0.43
|
— — | 1848.58 NOK 177.33 USD | 1865.09 NOK 178.91 USD | — - | — — |
| OBX Industrials NR OINN.OL | 328.42 NOK 31.5 USD |
-0.43
|
— — | 327.79 NOK 31.44 USD | 330.72 NOK 31.73 USD | — - | — — |
| Oslo Børs Equity Certificate I OSEEP.OL | 211.76 NOK 20.31 USD |
-0.25
|
— — | 210.93 NOK 20.23 USD | 212.23 NOK 20.36 USD | — - | — — |
| OSLO Shipping Index PR SSSHP.OL | 398.42 NOK 38.22 USD |
-0.14
|
— — | 396.08 NOK 38 USD | 399 NOK 38.28 USD | — - | — — |
| OSLO Shipping Index SSSHX.OL | 1375.9 NOK 131.99 USD |
-0.14
|
— — | 1367.56 NOK 131.19 USD | 1377.94 NOK 132.18 USD | — - | — — |
| OBSHX Shipping_PR OBSHP.OL | 200.59 NOK 19.24 USD |
-0.04
|
— — | 199.18 NOK 19.11 USD | 200.84 NOK 19.27 USD | — - | — — |
| OBSHX Shipping_NR OBSHN.OL | 510.76 NOK 49 USD |
-0.04
|
— — | 507.17 NOK 48.65 USD | 511.41 NOK 49.06 USD | — - | — — |
| OBX Financials GR OFING.OL | 5538.91 NOK 531.34 USD |
-0.16
|
— — | 5521.35 NOK 529.65 USD | 5551.12 NOK 532.51 USD | — - | — — |
| OBX Financials NR OFINN.OL | 243.1 NOK 23.32 USD |
-0.16
|
— — | 242.33 NOK 23.25 USD | 243.64 NOK 23.37 USD | — - | — — |
| OBX Financials PR OFINP.OL | 188.38 NOK 18.07 USD |
-0.16
|
— — | 187.78 NOK 18.01 USD | 188.8 NOK 18.11 USD | — - | — — |
| OSEEXR Index OSEER.OL | 6624.08 NOK 635.43 USD |
-0.07
|
— — | 6590.15 NOK 632.18 USD | 6633.24 NOK 636.31 USD | — - | — — |
| OSEEXR Index PR OSEXP.OL | 211.78 NOK 20.32 USD |
-0.07
|
— — | 210.69 NOK 20.21 USD | 212.07 NOK 20.34 USD | — - | — — |
| OBX Energy GR OENG.OL | 2214.38 NOK 212.42 USD |
+2.07
|
— — | 2169.44 NOK 208.11 USD | 2226.52 NOK 213.59 USD | — - | — — |
| OBX Energy PR OENP.OL | 253.34 NOK 24.3 USD |
+2.07
|
— — | 248.2 NOK 23.81 USD | 254.69 NOK 24.43 USD | — - | — — |
| OBX Energy NR OENN.OL | 311.47 NOK 29.88 USD |
+2.07
|
— — | 305.15 NOK 29.27 USD | 313.18 NOK 30.04 USD | — - | — — |
| OSLO Energy Index PR SSENP.OL | 280.84 NOK 26.94 USD |
+2.06
|
— — | 275.17 NOK 26.4 USD | 282.42 NOK 27.09 USD | — - | — — |
| OSLO Energy Index SSENX.OL | 543.33 NOK 52.12 USD |
+2.06
|
— — | 532.37 NOK 51.07 USD | 546.49 NOK 52.42 USD | — - | — — |
| OBOSX Oil Service PR OBOSP.OL | 243.1 NOK 23.32 USD |
+1.4
|
— — | 239.74 NOK 23 USD | 243.83 NOK 23.39 USD | — - | — — |
- {{ link.label }} {{link}}