Ülke: Norveç Borsa: Oslo Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Norveç (84)
- {{country.name}}
Oslo (84)
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Oslo Børs Mutual Fund Index_GI
OSEFX.OL
NO
|
2020.4 NOK 193.81 USD |
-0.03
|
4.21B NOK 403.85M USD | 2016.97 NOK 193.48 USD | 2025.33 NOK 194.29 USD | — - | 4.21B NOK 403.85M USD |
|
Oslo Børs Benchmark Index_GI
OSEBX.OL
NO
|
2088.17 NOK 200.31 USD |
+0.12
|
4.21B NOK 403.85M USD | 2082.98 NOK 199.82 USD | 2091.82 NOK 200.66 USD | — - | 4.21B NOK 403.85M USD |
|
OBX Price Index
OBXP.OL
NO
|
826.71 NOK 79.3 USD |
<0.01
|
3.39B NOK 324.74M USD | 825.11 NOK 79.15 USD | 828.73 NOK 79.5 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Total Return Index
OBX.OL
NO
|
2001.67 NOK 192.02 USD |
+0.04
|
3.39B NOK 324.74M USD | 1997.11 NOK 191.58 USD | 2005.87 NOK 192.42 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Uncapped Total Return Index
OBXU.OL
NO
|
1902.93 NOK 182.54 USD |
+0.13
|
3.39B NOK 324.74M USD | 1898.11 NOK 182.08 USD | 1906.39 NOK 182.88 USD | — - | 3.39B NOK 324.74M USD |
|
Oslo Børs Small Cap Index_GI
OSESX.OL
NO
|
1393.17 NOK 133.64 USD |
-0.07
|
1.02B NOK 97.44M USD | 1391.57 NOK 133.49 USD | 1397.98 NOK 134.11 USD | — - | 1.02B NOK 97.44M USD |
|
Oslo Børs Mid Cap Index
OSEMX.OL
NO
|
449.96 NOK 43.16 USD |
+0.02
|
874.6M NOK 83.9M USD | 449.33 NOK 43.1 USD | 451.21 NOK 43.28 USD | — - | 874.6M NOK 83.9M USD |
|
Oslo Børs Seafood Index
OBSFX.OL
NO
|
691.22 NOK 66.31 USD |
-0.03
|
445.31M NOK 42.72M USD | 689.08 NOK 66.1 USD | 692.92 NOK 66.47 USD | — - | 445.31M NOK 42.72M USD |
|
Oslo Børs Shipping Index
OBSHX.OL
NO
|
803.98 NOK 77.12 USD |
-0.72
|
267.06M NOK 25.62M USD | 800.12 NOK 76.75 USD | 811.97 NOK 77.89 USD | — - | 267.06M NOK 25.62M USD |
|
Oslo Børs OBX Oil Service Inde
OBOSX.OL
NO
|
116.15 NOK 11.14 USD |
-0.99
|
108.44M NOK 10.4M USD | 115.94 NOK 11.12 USD | 118.03 NOK 11.32 USD | — - | 108.44M NOK 10.4M USD |
|
Euronext Expand All-Share Index
OAAX.OL
NO
|
102.89 NOK 9.87 USD |
+0.64
|
50.91M NOK 4.88M USD | 101.41 NOK 9.73 USD | 103 NOK 9.88 USD | — - | 50.91M NOK 4.88M USD |
|
Oslo Børs Equity Certificate I
OSEEX.OL
NO
|
7552.62 NOK 724.51 USD |
-0.13
|
25.7M NOK 2.47M USD | 7544.12 NOK 723.69 USD | 7565.82 NOK 725.77 USD | — - | 25.7M NOK 2.47M USD |
|
OBX Utilities GR
OUTG.OL
NO
|
708.1 NOK 67.93 USD |
-0.16
|
— — | 704.82 NOK 67.61 USD | 715.53 NOK 68.64 USD | — - | — — |
|
OBX Utilities PR
OUTP.OL
NO
|
20.92 NOK 2.01 USD |
-0.14
|
— — | 20.82 NOK 2 USD | 21.14 NOK 2.03 USD | — - | — — |
|
OBX Utilities NR
OUTN.OL
NO
|
22.82 NOK 2.19 USD |
-0.17
|
— — | 22.72 NOK 2.18 USD | 23.06 NOK 2.21 USD | — - | — — |
|
OBX Basic Materials GR
OBMG.OL
NO
|
1165.05 NOK 111.76 USD |
-4.11
|
— — | 1163.42 NOK 111.6 USD | 1215.6 NOK 116.61 USD | — - | — — |
|
OBX Basic Materials PR
OBMP.OL
NO
|
136.68 NOK 13.11 USD |
-4.12
|
— — | 136.49 NOK 13.09 USD | 142.62 NOK 13.68 USD | — - | — — |
|
OBX Basic Materials NR
OBMN.OL
NO
|
167.26 NOK 16.04 USD |
-4.12
|
— — | 167.03 NOK 16.02 USD | 174.52 NOK 16.74 USD | — - | — — |
|
OSLO Seafood Index
SSSFX.OL
NO
|
1804.36 NOK 173.09 USD |
-0.08
|
— — | 1798.69 NOK 172.54 USD | 1807.35 NOK 173.38 USD | — - | — — |
|
OSLO Seafood Index PR
SSSFP.OL
NO
|
100.57 NOK 9.65 USD |
-0.08
|
— — | 100.25 NOK 9.62 USD | 100.73 NOK 9.66 USD | — - | — — |
|
OBX Health Care NR
OHCN.OL
NO
|
49.8 NOK 4.78 USD |
+3.06
|
— — | 48.33 NOK 4.64 USD | 50.35 NOK 4.83 USD | — - | — — |
|
OBX Health Care PR
OHCP.OL
NO
|
46.6 NOK 4.47 USD |
+3.05
|
— — | 45.22 NOK 4.34 USD | 47.12 NOK 4.52 USD | — - | — — |
|
OBX Health Care GR
OHCG.OL
NO
|
407.91 NOK 39.13 USD |
+3.06
|
— — | 395.82 NOK 37.97 USD | 412.43 NOK 39.56 USD | — - | — — |
|
OBSFX Seafood_NR
OBSFN.OL
NO
|
618.31 NOK 59.31 USD |
-0.03
|
— — | 616.41 NOK 59.13 USD | 619.84 NOK 59.46 USD | — - | — — |
|
OBSFX Seafood_PR
OBSFP.OL
NO
|
377.49 NOK 36.21 USD |
-0.03
|
— — | 376.32 NOK 36.1 USD | 378.42 NOK 36.3 USD | — - | — — |
|
OBX Telecommunications PR
OTELP.OL
NO
|
82.49 NOK 7.91 USD |
-0.91
|
— — | 82.35 NOK 7.9 USD | 83.24 NOK 7.99 USD | — - | — — |
|
OBX Telecommunications NR
OTELN.OL
NO
|
112.64 NOK 10.81 USD |
-0.91
|
— — | 112.44 NOK 10.79 USD | 113.66 NOK 10.9 USD | — - | — — |
|
OBX Telecommunications GR
OTELG.OL
NO
|
2334.03 NOK 223.9 USD |
-0.92
|
— — | 2329.92 NOK 223.5 USD | 2355.32 NOK 225.94 USD | — - | — — |
|
OBX Consumer Staples PR
OCSP.OL
NO
|
107.12 NOK 10.28 USD |
<0.01
|
— — | 106.78 NOK 10.24 USD | 107.32 NOK 10.29 USD | — - | — — |
|
OBX Consumer Staples GR
OCSG.OL
NO
|
3817.52 NOK 366.21 USD |
<0.01
|
— — | 3805.51 NOK 365.05 USD | 3824.72 NOK 366.9 USD | — - | — — |
|
OBX Consumer Staples NR
OCSN.OL
NO
|
124.7 NOK 11.96 USD |
0
|
— — | 124.31 NOK 11.92 USD | 124.94 NOK 11.99 USD | — - | — — |
|
OSESX Small Cap_PR
OSESP.OL
NO
|
584.69 NOK 56.09 USD |
-0.03
|
— — | 583.81 NOK 56 USD | 586.52 NOK 56.26 USD | — - | — — |
|
OSESX Small Cap_NR
OSESN.OL
NO
|
1287.07 NOK 123.47 USD |
-0.03
|
— — | 1285.19 NOK 123.29 USD | 1291.12 NOK 123.85 USD | — - | — — |
|
OBX ESG ex Oil and Gas
OEXOG.OL
NO
|
5801.07 NOK 556.48 USD |
-0.33
|
— — | 5792.84 NOK 555.69 USD | 5821.48 NOK 558.44 USD | — - | — — |
|
OBX ESG ex Oil and Gas NR
OEXON.OL
NO
|
5151.71 NOK 494.19 USD |
-0.34
|
— — | 5144.62 NOK 493.51 USD | 5170.06 NOK 495.95 USD | — - | — — |
|
OBX ESG ex Oil and Gas PR
OEXOP.OL
NO
|
3570.69 NOK 342.53 USD |
-0.34
|
— — | 3565.77 NOK 342.06 USD | 3583.4 NOK 343.75 USD | — - | — — |
|
OBX Real Estate GR
OREG.OL
NO
|
174.95 NOK 16.78 USD |
+1.27
|
— — | 172.43 NOK 16.54 USD | 175.83 NOK 16.87 USD | — - | — — |
|
OBX Real Estate NR
OREN.OL
NO
|
102.22 NOK 9.81 USD |
+1.27
|
— — | 100.74 NOK 9.66 USD | 102.73 NOK 9.85 USD | — - | — — |
|
OBX Real Estate PR
OREP.OL
NO
|
91.1 NOK 8.74 USD |
+1.26
|
— — | 89.79 NOK 8.61 USD | 91.56 NOK 8.78 USD | — - | — — |
|
OBX Technology PR
OTECP.OL
NO
|
118.07 NOK 11.33 USD |
+1.57
|
— — | 115.82 NOK 11.11 USD | 118.28 NOK 11.35 USD | — - | — — |
|
OBX Technology GR
OTECG.OL
NO
|
499.24 NOK 47.89 USD |
+1.56
|
— — | 489.87 NOK 46.99 USD | 500.14 NOK 47.98 USD | — - | — — |
|
OBX Technology NR
OTECN.OL
NO
|
125.38 NOK 12.03 USD |
+1.56
|
— — | 123.03 NOK 11.8 USD | 125.6 NOK 12.05 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXN.OL
NO
|
82.55 NOK 7.92 USD |
+0.64
|
— — | 81.37 NOK 7.81 USD | 82.64 NOK 7.93 USD | — - | — — |
|
OBX ESG NR
OBXEN.OL
NO
|
4761.43 NOK 456.75 USD |
-0.65
|
— — | 4753.61 NOK 456 USD | 4792.64 NOK 459.75 USD | — - | — — |
|
OBX ESG PR
OBXEP.OL
NO
|
3182.01 NOK 305.24 USD |
-0.65
|
— — | 3176.79 NOK 304.74 USD | 3202.87 NOK 307.24 USD | — - | — — |
|
OBX ESG
OBXES.OL
NO
|
5358.82 NOK 514.06 USD |
-0.65
|
— — | 5350.02 NOK 513.22 USD | 5393.94 NOK 517.43 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXP.OL
NO
|
28.22 NOK 2.71 USD |
+0.64
|
— — | 27.81 NOK 2.67 USD | 28.25 NOK 2.71 USD | — - | — — |
|
OSEMX Mid Cap_PR
OSEMP.OL
NO
|
260.8 NOK 25.02 USD |
+0.02
|
— — | 260.42 NOK 24.98 USD | 261.52 NOK 25.09 USD | — - | — — |
|
OSEMX Mid Cap_NR
OSEMN.OL
NO
|
409.86 NOK 39.32 USD |
+0.02
|
— — | 409.28 NOK 39.26 USD | 410.99 NOK 39.43 USD | — - | — — |
|
OBX Consumer Discretionary GR
OCDG.OL
NO
|
635.54 NOK 60.97 USD |
+0.09
|
— — | 634.5 NOK 60.87 USD | 637.57 NOK 61.16 USD | — - | — — |
|
OBX Consumer Discretionary NR
OCDN.OL
NO
|
71.16 NOK 6.83 USD |
+0.08
|
— — | 71.05 NOK 6.82 USD | 71.39 NOK 6.85 USD | — - | — — |
|
OBX Consumer Discretionary PR
OCDP.OL
NO
|
65.97 NOK 6.33 USD |
+0.09
|
— — | 65.86 NOK 6.32 USD | 66.18 NOK 6.35 USD | — - | — — |
|
OSEFX Mutual Fund_PR
OSEFP.OL
NO
|
669.18 NOK 64.19 USD |
+0.03
|
— — | 667.65 NOK 64.05 USD | 670.42 NOK 64.31 USD | — - | — — |
|
OSEFX Mutual Fund_NR
OSEFN.OL
NO
|
1663.96 NOK 159.62 USD |
+0.03
|
— — | 1660.19 NOK 159.26 USD | 1667.07 NOK 159.92 USD | — - | — — |
|
OSEBXG Index
OSEBG.OL
NO
|
1975.82 NOK 189.54 USD |
+0.18
|
— — | 1970.26 NOK 189 USD | 1979.33 NOK 189.87 USD | — - | — — |
|
OSEBXG Index PR
OSEPX.OL
NO
|
166.19 NOK 15.94 USD |
+0.18
|
— — | 165.72 NOK 15.9 USD | 166.48 NOK 15.97 USD | — - | — — |
|
OSEBX Benchmark_NR
OSEBN.OL
NO
|
1731.8 NOK 166.13 USD |
+0.14
|
— — | 1727.17 NOK 165.68 USD | 1734.5 NOK 166.39 USD | — - | — — |
|
OSEBX Benchmark_PR
OSEBP.OL
NO
|
677.97 NOK 65.04 USD |
+0.14
|
— — | 676.13 NOK 64.86 USD | 679 NOK 65.14 USD | — - | — — |
|
OSEBX_STB Index PR
OSEPB.OL
NO
|
165.88 NOK 15.91 USD |
+0.13
|
— — | 165.42 NOK 15.87 USD | 166.14 NOK 15.94 USD | — - | — — |
|
OSEBX_STB Index
OSEBS.OL
NO
|
533.79 NOK 51.21 USD |
+0.13
|
— — | 532.33 NOK 51.07 USD | 534.62 NOK 51.28 USD | — - | — — |
|
OSE All share_PR
OSEAP.OL
NO
|
798.4 NOK 76.59 USD |
+0.21
|
— — | 796.1 NOK 76.37 USD | 799.88 NOK 76.73 USD | — - | — — |
|
OSE All share_NR
OSEAN.OL
NO
|
2090.35 NOK 200.52 USD |
+0.21
|
— — | 2084.33 NOK 199.95 USD | 2094.22 NOK 200.89 USD | — - | — — |
|
Oslo Børs All-share Index_GI
OSEAX.OL
NO
|
2510.62 NOK 240.84 USD |
+0.21
|
— — | 2503.39 NOK 240.14 USD | 2515.27 NOK 241.28 USD | — - | — — |
|
OBX Uncapped Price Return Index
OBXUP.OL
NO
|
176.33 NOK 16.91 USD |
+0.13
|
— — | 175.88 NOK 16.87 USD | 176.65 NOK 16.95 USD | — - | — — |
|
OBX Industrials PR
OINP.OL
NO
|
281.12 NOK 26.97 USD |
-0.11
|
— — | 279.83 NOK 26.84 USD | 282.17 NOK 27.07 USD | — - | — — |
|
OBX Industrials GR
OING.OL
NO
|
2080.49 NOK 199.58 USD |
-0.11
|
— — | 2070.89 NOK 198.66 USD | 2088.79 NOK 200.37 USD | — - | — — |
|
OBX Industrials NR
OINN.OL
NO
|
368.52 NOK 35.35 USD |
-0.11
|
— — | 366.82 NOK 35.19 USD | 369.99 NOK 35.49 USD | — - | — — |
|
Oslo Børs Equity Certificate I
OSEEP.OL
NO
|
230 NOK 22.06 USD |
-0.13
|
— — | 229.75 NOK 22.04 USD | 230.45 NOK 22.11 USD | — - | — — |
|
OSLO Shipping Index PR
SSSHP.OL
NO
|
520.54 NOK 49.93 USD |
-1.27
|
— — | 517.79 NOK 49.67 USD | 527.29 NOK 50.58 USD | — - | — — |
|
OSLO Shipping Index
SSSHX.OL
NO
|
1869 NOK 179.29 USD |
-1.27
|
— — | 1859.14 NOK 178.34 USD | 1893.22 NOK 181.61 USD | — - | — — |
|
OBSHX Shipping_PR
OBSHP.OL
NO
|
265.34 NOK 25.45 USD |
-0.72
|
— — | 264.07 NOK 25.33 USD | 267.98 NOK 25.71 USD | — - | — — |
|
OBSHX Shipping_NR
OBSHN.OL
NO
|
710.33 NOK 68.14 USD |
-0.72
|
— — | 706.93 NOK 67.81 USD | 717.4 NOK 68.82 USD | — - | — — |
|
OBX Financials GR
OFING.OL
NO
|
5960.5 NOK 571.78 USD |
-0.03
|
— — | 5944.87 NOK 570.28 USD | 5998.92 NOK 575.46 USD | — - | — — |
|
OBX Financials NR
OFINN.OL
NO
|
261.59 NOK 25.09 USD |
-0.02
|
— — | 260.9 NOK 25.03 USD | 263.27 NOK 25.25 USD | — - | — — |
|
OBX Financials PR
OFINP.OL
NO
|
202.66 NOK 19.44 USD |
-0.02
|
— — | 202.13 NOK 19.39 USD | 204 NOK 19.57 USD | — - | — — |
|
OSEEXR Index
OSEER.OL
NO
|
7406.03 NOK 710.44 USD |
-0.16
|
— — | 7394.98 NOK 709.38 USD | 7453.07 NOK 714.96 USD | — - | — — |
|
OSEEXR Index PR
OSEXP.OL
NO
|
236.78 NOK 22.71 USD |
-0.16
|
— — | 236.42 NOK 22.68 USD | 238.31 NOK 22.86 USD | — - | — — |
|
OBX Energy GR
OENG.OL
NO
|
2559.27 NOK 245.51 USD |
+1.19
|
— — | 2529.94 NOK 242.69 USD | 2565.58 NOK 246.11 USD | — - | — — |
|
OBX Energy PR
OENP.OL
NO
|
288.49 NOK 27.67 USD |
+1.19
|
— — | 285.19 NOK 27.36 USD | 289.2 NOK 27.74 USD | — - | — — |
|
OBX Energy NR
OENN.OL
NO
|
358.86 NOK 34.42 USD |
+1.19
|
— — | 354.74 NOK 34.03 USD | 359.74 NOK 34.51 USD | — - | — — |
|
OSLO Energy Index PR
SSENP.OL
NO
|
320.8 NOK 30.77 USD |
+1.19
|
— — | 317.11 NOK 30.42 USD | 321.58 NOK 30.85 USD | — - | — — |
|
OSLO Energy Index
SSENX.OL
NO
|
629.94 NOK 60.43 USD |
+1.19
|
— — | 622.68 NOK 59.73 USD | 631.47 NOK 60.58 USD | — - | — — |
|
OBOSX Oil Service PR
OBOSP.OL
NO
|
222.35 NOK 21.33 USD |
-0.99
|
— — | 221.93 NOK 21.29 USD | 225.94 NOK 21.67 USD | — - | — — |
- {{ link.label }} {{link}}
