Ülke: Norveç Borsa: Oslo Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Oslo Børs Mutual Fund Index_GI OSEFX.OL | 1596.33 NOK 153.13 USD |
+0.13
|
4.21B NOK 403.85M USD | — — | — — | — - | 4.21B NOK 403.85M USD |
| OSEBX.OL OSEBX.OL | 1633.51 NOK 156.7 USD |
+0.1
|
4.21B NOK 403.85M USD | — — | — — | — - | 4.21B NOK 403.85M USD |
| OBX Price Index OBXP.OL | 676.22 NOK 64.87 USD |
+0.15
|
3.39B NOK 324.74M USD | — — | — — | — - | 3.39B NOK 324.74M USD |
| OBX Total Return Index OBX.OL | 1545.86 NOK 148.29 USD |
+0.15
|
3.39B NOK 324.74M USD | — — | — — | — - | 3.39B NOK 324.74M USD |
| OBX Uncapped Total Return Index OBXU.OL | 1478.72 NOK 141.85 USD |
+0.17
|
3.39B NOK 324.74M USD | — — | — — | — - | 3.39B NOK 324.74M USD |
| Oslo Børs Small Cap Index_GI OSESX.OL | 1170.75 NOK 112.31 USD |
+0.74
|
1.02B NOK 97.44M USD | — — | — — | — - | 1.02B NOK 97.44M USD |
| Oslo Børs Mid Cap Index OSEMX.OL | 374.52 NOK 35.93 USD |
+0.85
|
874.6M NOK 83.9M USD | — — | — — | — - | 874.6M NOK 83.9M USD |
| Oslo Børs Seafood Index OBSFX.OL | 618.87 NOK 59.37 USD |
-1.52
|
445.31M NOK 42.72M USD | — — | — — | — - | 445.31M NOK 42.72M USD |
| Oslo Bors All-Share Index_GI OSEAX | 1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
| Oslo Børs Shipping Index OBSHX.OL | 356.17 NOK 34.17 USD |
+3.68
|
267.06M NOK 25.62M USD | — — | — — | — - | 267.06M NOK 25.62M USD |
| Oslo Børs OBX Oil Service Inde OBOSX.OL | 73.28 NOK 7.03 USD |
-0.92
|
108.44M NOK 10.4M USD | — — | — — | — - | 108.44M NOK 10.4M USD |
| Euronext Expand All-Share Index OAAX.OL | 89.91 NOK 8.62 USD |
-1.95
|
50.91M NOK 4.88M USD | — — | — — | — - | 50.91M NOK 4.88M USD |
| Oslo Børs Equity Certificate I OSEEX.OL | 6399.15 NOK 613.86 USD |
+0.95
|
25.7M NOK 2.47M USD | — — | — — | — - | 25.7M NOK 2.47M USD |
| OBX Utilities GR OUTG.OL | 811.53 NOK 77.85 USD |
-0.46
|
— — | — — | — — | — - | — — |
| OBX Utilities PR OUTP.OL | 24.15 NOK 2.32 USD |
-0.45
|
— — | — — | — — | — - | — — |
| OBX Utilities NR OUTN.OL | 26.2 NOK 2.51 USD |
-0.46
|
— — | — — | — — | — - | — — |
| OBX Basic Materials GR OBMG.OL | 1076.66 NOK 103.28 USD |
+0.48
|
— — | — — | — — | — - | — — |
| OBX Basic Materials PR OBMP.OL | 130.44 NOK 12.51 USD |
+0.48
|
— — | — — | — — | — - | — — |
| OBX Basic Materials NR OBMN.OL | 155.81 NOK 14.95 USD |
+0.48
|
— — | — — | — — | — - | — — |
| OSLO Seafood Index SSSFX.OL | 1578.57 NOK 151.43 USD |
-1.53
|
— — | — — | — — | — - | — — |
| OSLO Seafood Index PR SSSFP.OL | 91.08 NOK 8.74 USD |
-1.54
|
— — | — — | — — | — - | — — |
| OBX Health Care NR OHCN.OL | 36.55 NOK 3.51 USD |
-0.33
|
— — | — — | — — | — - | — — |
| OBX Health Care PR OHCP.OL | 34.55 NOK 3.31 USD |
-0.35
|
— — | — — | — — | — - | — — |
| OBX Health Care GR OHCG.OL | 298.38 NOK 28.62 USD |
-0.33
|
— — | — — | — — | — - | — — |
| OBSFX Seafood_NR OBSFN.OL | 558.38 NOK 53.56 USD |
-1.52
|
— — | — — | — — | — - | — — |
| OBSFX Seafood_PR OBSFP.OL | 349.93 NOK 33.57 USD |
-1.52
|
— — | — — | — — | — - | — — |
| OBX Telecommunications PR OTELP.OL | 100.52 NOK 9.64 USD |
-0.31
|
— — | — — | — — | — - | — — |
| OBX Telecommunications NR OTELN.OL | 128.19 NOK 12.3 USD |
-0.3
|
— — | — — | — — | — - | — — |
| OBX Telecommunications GR OTELG.OL | 2597.5 NOK 249.17 USD |
-0.3
|
— — | — — | — — | — - | — — |
| OBX Consumer Staples PR OCSP.OL | 101.39 NOK 9.73 USD |
-1.22
|
— — | — — | — — | — - | — — |
| OBX Consumer Staples GR OCSG.OL | 3490.44 NOK 334.83 USD |
-1.22
|
— — | — — | — — | — - | — — |
| OBX Consumer Staples NR OCSN.OL | 115 NOK 11.03 USD |
-1.22
|
— — | — — | — — | — - | — — |
| OSESX Small Cap_PR OSESP.OL | 522.84 NOK 50.15 USD |
+0.74
|
— — | — — | — — | — - | — — |
| OSESX Small Cap_NR OSESN.OL | 1093.75 NOK 104.92 USD |
+0.74
|
— — | — — | — — | — - | — — |
| OBX ESG ex Oil and Gas OEXOG.OL | 5196.16 NOK 498.46 USD |
-0.09
|
— — | — — | — — | — - | — — |
| OBX ESG ex Oil and Gas NR OEXON.OL | 4665.46 NOK 447.55 USD |
-0.09
|
— — | — — | — — | — - | — — |
| OBX ESG ex Oil and Gas PR OEXOP.OL | 3341.87 NOK 320.58 USD |
-0.09
|
— — | — — | — — | — - | — — |
| OBX Real Estate GR OREG.OL | 210.45 NOK 20.19 USD |
-1.1
|
— — | — — | — — | — - | — — |
| OBX Real Estate NR OREN.OL | 123.51 NOK 11.85 USD |
-1.1
|
— — | — — | — — | — - | — — |
| OBX Real Estate PR OREP.OL | 111.5 NOK 10.7 USD |
-1.11
|
— — | — — | — — | — - | — — |
| OBX Technology PR OTECP.OL | 134.69 NOK 12.92 USD |
+0.38
|
— — | — — | — — | — - | — — |
| OBX Technology GR OTECG.OL | 560.66 NOK 53.78 USD |
+0.38
|
— — | — — | — — | — - | — — |
| OBX Technology NR OTECN.OL | 141.36 NOK 13.56 USD |
+0.38
|
— — | — — | — — | — - | — — |
| Euronext Expand All-Share Index OAAXN.OL | 73.2 NOK 7.02 USD |
-1.94
|
— — | — — | — — | — - | — — |
| OBX ESG NR OBXEN.OL | 4021.23 NOK 385.75 USD |
+0.2
|
— — | — — | — — | — - | — — |
| OBX ESG PR OBXEP.OL | 2797.57 NOK 268.36 USD |
+0.2
|
— — | — — | — — | — - | — — |
| OBX ESG OBXES.OL | 4477.35 NOK 429.5 USD |
+0.2
|
— — | — — | — — | — - | — — |
| Euronext Expand All-Share Index OAAXP.OL | 26.15 NOK 2.51 USD |
-1.95
|
— — | — — | — — | — - | — — |
| OSEMX Mid Cap_PR OSEMP.OL | 230.94 NOK 22.15 USD |
+0.86
|
— — | — — | — — | — - | — — |
| OSEMX Mid Cap_NR OSEMN.OL | 345.06 NOK 33.1 USD |
+0.85
|
— — | — — | — — | — - | — — |
| OBX Consumer Discretionary GR OCDG.OL | 661.64 NOK 63.47 USD |
+0.48
|
— — | — — | — — | — - | — — |
| OBX Consumer Discretionary NR OCDN.OL | 75.17 NOK 7.21 USD |
+0.48
|
— — | — — | — — | — - | — — |
| OBX Consumer Discretionary PR OCDP.OL | 72.82 NOK 6.99 USD |
+0.48
|
— — | — — | — — | — - | — — |
| OSEFX Mutual Fund_PR OSEFP.OL | 558.5 NOK 53.58 USD |
+0.13
|
— — | — — | — — | — - | — — |
| OSEFX Mutual Fund_NR OSEFN.OL | 1329.95 NOK 127.58 USD |
+0.13
|
— — | — — | — — | — - | — — |
| OSEBXG Index OSEBG.OL | 1529.06 NOK 146.68 USD |
-0.02
|
— — | — — | — — | — - | — — |
| OSEBXG Index PR OSEPX.OL | 135.82 NOK 13.03 USD |
-0.02
|
— — | — — | — — | — - | — — |
| OSEBX Benchmark_NR OSEBN.OL | 1371.09 NOK 131.53 USD |
+0.1
|
— — | — — | — — | — - | — — |
| OSEBX Benchmark_PR OSEBP.OL | 560.22 NOK 53.74 USD |
+0.1
|
— — | — — | — — | — - | — — |
| OSEBX_STB Index PR OSEPB.OL | 137.6 NOK 13.2 USD |
+0.1
|
— — | — — | — — | — - | — — |
| OSEBX_STB Index OSEBS.OL | 418.66 NOK 40.16 USD |
+0.1
|
— — | — — | — — | — - | — — |
| OSE All share_PR OSEAP.OL | 633.71 NOK 60.79 USD |
+0.07
|
— — | — — | — — | — - | — — |
| OSE All share_NR OSEAN.OL | 1584.76 NOK 152.02 USD |
+0.07
|
— — | — — | — — | — - | — — |
| Oslo Børs All-share Index_GI OSEAX.OL | 1879.09 NOK 180.26 USD |
+0.07
|
— — | — — | — — | — - | — — |
| OBX Uncapped Price Return Index OBXUP.OL | 144.99 NOK 13.91 USD |
+0.17
|
— — | — — | — — | — - | — — |
| OBX Industrials PR OINP.OL | 218.61 NOK 20.97 USD |
+1.15
|
— — | — — | — — | — - | — — |
| OBX Industrials GR OING.OL | 1531.12 NOK 146.88 USD |
+1.15
|
— — | — — | — — | — - | — — |
| OBX Industrials NR OINN.OL | 273.46 NOK 26.23 USD |
+1.15
|
— — | — — | — — | — - | — — |
| Oslo Børs Equity Certificate I OSEEP.OL | 207.39 NOK 19.89 USD |
+0.95
|
— — | — — | — — | — - | — — |
| OSLO Shipping Index PR SSSHP.OL | 260.97 NOK 25.03 USD |
+3.46
|
— — | — — | — — | — - | — — |
| OSLO Shipping Index SSSHX.OL | 821.24 NOK 78.78 USD |
+3.46
|
— — | — — | — — | — - | — — |
| OBSHX Shipping_PR OBSHP.OL | 135.58 NOK 13.01 USD |
+3.68
|
— — | — — | — — | — - | — — |
| OBSHX Shipping_NR OBSHN.OL | 318.61 NOK 30.56 USD |
+3.68
|
— — | — — | — — | — - | — — |
| OBX Financials GR OFING.OL | 4844 NOK 464.67 USD |
+0.53
|
— — | — — | — — | — - | — — |
| OBX Financials NR OFINN.OL | 215.43 NOK 20.67 USD |
+0.53
|
— — | — — | — — | — - | — — |
| OBX Financials PR OFINP.OL | 173.74 NOK 16.67 USD |
+0.53
|
— — | — — | — — | — - | — — |
| OSEEXR Index OSEER.OL | 6138.45 NOK 588.85 USD |
+0.85
|
— — | — — | — — | — - | — — |
| OSEEXR Index PR OSEXP.OL | 208.58 NOK 20.01 USD |
+0.85
|
— — | — — | — — | — - | — — |
| OBX Energy GR OENG.OL | 1468.35 NOK 140.86 USD |
-0.6
|
— — | — — | — — | — - | — — |
| OBX Energy PR OENP.OL | 180.05 NOK 17.27 USD |
-0.6
|
— — | — — | — — | — - | — — |
| OBX Energy NR OENN.OL | 209.77 NOK 20.12 USD |
-0.6
|
— — | — — | — — | — - | — — |
| OSLO Energy Index PR SSENP.OL | 199.3 NOK 19.12 USD |
-0.62
|
— — | — — | — — | — - | — — |
| OSLO Energy Index SSENX.OL | 359.59 NOK 34.49 USD |
-0.62
|
— — | — — | — — | — - | — — |
| OBOSX Oil Service PR OBOSP.OL | 151.8 NOK 14.56 USD |
-0.91
|
— — | — — | — — | — - | — — |
- {{ link.label }} {{link}}