Ülke: Norveç Borsa: Oslo Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Norveç (84)
- {{country.name}}
Oslo (84)
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Oslo Børs Mutual Fund Index_GI
OSEFX.OL
NO
|
2023.19 NOK 194.08 USD |
+0.11
|
4.21B NOK 403.85M USD | 2016.97 NOK 193.48 USD | 2027.6 NOK 194.5 USD | — - | 4.21B NOK 403.85M USD |
|
Oslo Børs Benchmark Index_GI
OSEBX.OL
NO
|
2091.18 NOK 200.6 USD |
+0.26
|
4.21B NOK 403.85M USD | 2082.98 NOK 199.82 USD | 2094.43 NOK 200.91 USD | — - | 4.21B NOK 403.85M USD |
|
OBX Price Index
OBXP.OL
NO
|
828.9 NOK 79.51 USD |
+0.27
|
3.39B NOK 324.74M USD | 825.11 NOK 79.15 USD | 830.05 NOK 79.62 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Total Return Index
OBX.OL
NO
|
2006.36 NOK 192.47 USD |
+0.28
|
3.39B NOK 324.74M USD | 1997.11 NOK 191.58 USD | 2009.07 NOK 192.73 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Uncapped Total Return Index
OBXU.OL
NO
|
1906.23 NOK 182.86 USD |
+0.31
|
3.39B NOK 324.74M USD | 1898.11 NOK 182.08 USD | 1909.14 NOK 183.14 USD | — - | 3.39B NOK 324.74M USD |
|
Oslo Børs Small Cap Index_GI
OSESX.OL
NO
|
1391.29 NOK 133.46 USD |
-0.2
|
1.02B NOK 97.44M USD | 1389.88 NOK 133.33 USD | 1397.98 NOK 134.11 USD | — - | 1.02B NOK 97.44M USD |
|
Oslo Børs Mid Cap Index
OSEMX.OL
NO
|
449.19 NOK 43.09 USD |
-0.15
|
874.6M NOK 83.9M USD | 448.8 NOK 43.05 USD | 451.21 NOK 43.28 USD | — - | 874.6M NOK 83.9M USD |
|
Oslo Børs Seafood Index
OBSFX.OL
NO
|
692.29 NOK 66.41 USD |
+0.12
|
445.31M NOK 42.72M USD | 689.08 NOK 66.1 USD | 693.6 NOK 66.54 USD | — - | 445.31M NOK 42.72M USD |
|
Oslo Børs Shipping Index
OBSHX.OL
NO
|
810.29 NOK 77.73 USD |
+0.06
|
267.06M NOK 25.62M USD | 800.12 NOK 76.75 USD | 811.97 NOK 77.89 USD | — - | 267.06M NOK 25.62M USD |
|
Oslo Børs OBX Oil Service Inde
OBOSX.OL
NO
|
117.98 NOK 11.32 USD |
+0.57
|
108.44M NOK 10.4M USD | 115.68 NOK 11.1 USD | 118.03 NOK 11.32 USD | — - | 108.44M NOK 10.4M USD |
|
Euronext Expand All-Share Index
OAAX.OL
NO
|
103.5 NOK 9.93 USD |
+1.23
|
50.91M NOK 4.88M USD | 101.41 NOK 9.73 USD | 103.72 NOK 9.95 USD | — - | 50.91M NOK 4.88M USD |
|
Oslo Børs Equity Certificate I
OSEEX.OL
NO
|
7499.89 NOK 719.45 USD |
-0.83
|
25.7M NOK 2.47M USD | 7498.34 NOK 719.3 USD | 7565.82 NOK 725.77 USD | — - | 25.7M NOK 2.47M USD |
|
OBX Utilities GR
OUTG.OL
NO
|
711.83 NOK 68.28 USD |
+0.37
|
— — | 704.82 NOK 67.61 USD | 715.53 NOK 68.64 USD | — - | — — |
|
OBX Utilities PR
OUTP.OL
NO
|
21.03 NOK 2.02 USD |
+0.38
|
— — | 20.82 NOK 2 USD | 21.14 NOK 2.03 USD | — - | — — |
|
OBX Utilities NR
OUTN.OL
NO
|
22.94 NOK 2.2 USD |
+0.35
|
— — | 22.72 NOK 2.18 USD | 23.06 NOK 2.21 USD | — - | — — |
|
OBX Basic Materials GR
OBMG.OL
NO
|
1179.39 NOK 113.14 USD |
-2.93
|
— — | 1163.42 NOK 111.6 USD | 1215.6 NOK 116.61 USD | — - | — — |
|
OBX Basic Materials PR
OBMP.OL
NO
|
138.37 NOK 13.27 USD |
-2.93
|
— — | 136.49 NOK 13.09 USD | 142.62 NOK 13.68 USD | — - | — — |
|
OBX Basic Materials NR
OBMN.OL
NO
|
169.32 NOK 16.24 USD |
-2.94
|
— — | 167.03 NOK 16.02 USD | 174.52 NOK 16.74 USD | — - | — — |
|
OSLO Seafood Index
SSSFX.OL
NO
|
1808.28 NOK 173.46 USD |
+0.14
|
— — | 1798.69 NOK 172.54 USD | 1811.4 NOK 173.76 USD | — - | — — |
|
OSLO Seafood Index PR
SSSFP.OL
NO
|
100.78 NOK 9.67 USD |
+0.13
|
— — | 100.25 NOK 9.62 USD | 100.96 NOK 9.68 USD | — - | — — |
|
OBX Health Care NR
OHCN.OL
NO
|
49.56 NOK 4.75 USD |
+2.57
|
— — | 48.33 NOK 4.64 USD | 50.35 NOK 4.83 USD | — - | — — |
|
OBX Health Care PR
OHCP.OL
NO
|
46.38 NOK 4.45 USD |
+2.57
|
— — | 45.22 NOK 4.34 USD | 47.12 NOK 4.52 USD | — - | — — |
|
OBX Health Care GR
OHCG.OL
NO
|
405.96 NOK 38.94 USD |
+2.57
|
— — | 395.82 NOK 37.97 USD | 412.43 NOK 39.56 USD | — - | — — |
|
OBSFX Seafood_NR
OBSFN.OL
NO
|
619.28 NOK 59.41 USD |
+0.12
|
— — | 616.41 NOK 59.13 USD | 620.45 NOK 59.52 USD | — - | — — |
|
OBSFX Seafood_PR
OBSFP.OL
NO
|
378.08 NOK 36.27 USD |
+0.12
|
— — | 376.32 NOK 36.1 USD | 378.79 NOK 36.34 USD | — - | — — |
|
OBX Telecommunications PR
OTELP.OL
NO
|
83.18 NOK 7.98 USD |
-0.08
|
— — | 82.29 NOK 7.89 USD | 83.24 NOK 7.99 USD | — - | — — |
|
OBX Telecommunications NR
OTELN.OL
NO
|
113.58 NOK 10.9 USD |
-0.09
|
— — | 112.36 NOK 10.78 USD | 113.66 NOK 10.9 USD | — - | — — |
|
OBX Telecommunications GR
OTELG.OL
NO
|
2353.61 NOK 225.78 USD |
-0.08
|
— — | 2328.35 NOK 223.35 USD | 2355.32 NOK 225.94 USD | — - | — — |
|
OBX Consumer Staples PR
OCSP.OL
NO
|
107.36 NOK 10.3 USD |
+0.23
|
— — | 106.78 NOK 10.24 USD | 107.57 NOK 10.32 USD | — - | — — |
|
OBX Consumer Staples GR
OCSG.OL
NO
|
3826.08 NOK 367.03 USD |
+0.23
|
— — | 3805.51 NOK 365.05 USD | 3833.51 NOK 367.74 USD | — - | — — |
|
OBX Consumer Staples NR
OCSN.OL
NO
|
124.98 NOK 11.99 USD |
+0.22
|
— — | 124.31 NOK 11.92 USD | 125.23 NOK 12.01 USD | — - | — — |
|
OSESX Small Cap_PR
OSESP.OL
NO
|
583.6 NOK 55.98 USD |
-0.22
|
— — | 583.11 NOK 55.94 USD | 586.52 NOK 56.26 USD | — - | — — |
|
OSESX Small Cap_NR
OSESN.OL
NO
|
1284.7 NOK 123.24 USD |
-0.22
|
— — | 1283.63 NOK 123.14 USD | 1291.12 NOK 123.85 USD | — - | — — |
|
OBX ESG ex Oil and Gas
OEXOG.OL
NO
|
5778.46 NOK 554.32 USD |
-0.72
|
— — | 5774.55 NOK 553.94 USD | 5821.48 NOK 558.44 USD | — - | — — |
|
OBX ESG ex Oil and Gas NR
OEXON.OL
NO
|
5131.91 NOK 492.29 USD |
-0.72
|
— — | 5128.41 NOK 491.96 USD | 5170.06 NOK 495.95 USD | — - | — — |
|
OBX ESG ex Oil and Gas PR
OEXOP.OL
NO
|
3556.96 NOK 341.21 USD |
-0.72
|
— — | 3554.53 NOK 340.98 USD | 3583.4 NOK 343.75 USD | — - | — — |
|
OBX Real Estate GR
OREG.OL
NO
|
174.52 NOK 16.74 USD |
+1.02
|
— — | 172.43 NOK 16.54 USD | 175.83 NOK 16.87 USD | — - | — — |
|
OBX Real Estate NR
OREN.OL
NO
|
101.96 NOK 9.78 USD |
+1.01
|
— — | 100.74 NOK 9.66 USD | 102.73 NOK 9.85 USD | — - | — — |
|
OBX Real Estate PR
OREP.OL
NO
|
90.88 NOK 8.72 USD |
+1.01
|
— — | 89.79 NOK 8.61 USD | 91.56 NOK 8.78 USD | — - | — — |
|
OBX Technology PR
OTECP.OL
NO
|
116.66 NOK 11.19 USD |
+0.35
|
— — | 115.82 NOK 11.11 USD | 118.48 NOK 11.37 USD | — - | — — |
|
OBX Technology GR
OTECG.OL
NO
|
493.27 NOK 47.32 USD |
+0.35
|
— — | 489.87 NOK 46.99 USD | 500.96 NOK 48.06 USD | — - | — — |
|
OBX Technology NR
OTECN.OL
NO
|
123.88 NOK 11.88 USD |
+0.35
|
— — | 123.03 NOK 11.8 USD | 125.81 NOK 12.07 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXN.OL
NO
|
83.04 NOK 7.97 USD |
+1.23
|
— — | 81.37 NOK 7.81 USD | 83.21 NOK 7.98 USD | — - | — — |
|
OBX ESG NR
OBXEN.OL
NO
|
4759.75 NOK 456.59 USD |
-0.69
|
— — | 4753.16 NOK 455.96 USD | 4792.64 NOK 459.75 USD | — - | — — |
|
OBX ESG PR
OBXEP.OL
NO
|
3180.89 NOK 305.14 USD |
-0.69
|
— — | 3176.49 NOK 304.71 USD | 3202.87 NOK 307.24 USD | — - | — — |
|
OBX ESG
OBXES.OL
NO
|
5356.92 NOK 513.88 USD |
-0.69
|
— — | 5349.67 NOK 513.18 USD | 5393.94 NOK 517.43 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXP.OL
NO
|
28.38 NOK 2.72 USD |
+1.21
|
— — | 27.81 NOK 2.67 USD | 28.44 NOK 2.73 USD | — - | — — |
|
OSEMX Mid Cap_PR
OSEMP.OL
NO
|
260.35 NOK 24.97 USD |
-0.15
|
— — | 260.12 NOK 24.95 USD | 261.52 NOK 25.09 USD | — - | — — |
|
OSEMX Mid Cap_NR
OSEMN.OL
NO
|
409.15 NOK 39.25 USD |
-0.15
|
— — | 408.79 NOK 39.21 USD | 410.99 NOK 39.43 USD | — - | — — |
|
OBX Consumer Discretionary GR
OCDG.OL
NO
|
632.28 NOK 60.65 USD |
-0.42
|
— — | 631.07 NOK 60.54 USD | 637.8 NOK 61.18 USD | — - | — — |
|
OBX Consumer Discretionary NR
OCDN.OL
NO
|
70.8 NOK 6.79 USD |
-0.42
|
— — | 70.66 NOK 6.78 USD | 71.41 NOK 6.85 USD | — - | — — |
|
OBX Consumer Discretionary PR
OCDP.OL
NO
|
65.63 NOK 6.3 USD |
-0.42
|
— — | 65.51 NOK 6.28 USD | 66.2 NOK 6.35 USD | — - | — — |
|
OSEFX Mutual Fund_PR
OSEFP.OL
NO
|
669.46 NOK 64.22 USD |
+0.07
|
— — | 667.65 NOK 64.05 USD | 671.17 NOK 64.38 USD | — - | — — |
|
OSEFX Mutual Fund_NR
OSEFN.OL
NO
|
1664.67 NOK 159.69 USD |
+0.07
|
— — | 1660.19 NOK 159.26 USD | 1668.94 NOK 160.1 USD | — - | — — |
|
OSEBXG Index
OSEBG.OL
NO
|
1979.22 NOK 189.86 USD |
+0.35
|
— — | 1970.26 NOK 189 USD | 1982.35 NOK 190.16 USD | — - | — — |
|
OSEBXG Index PR
OSEPX.OL
NO
|
166.48 NOK 15.97 USD |
+0.36
|
— — | 165.72 NOK 15.9 USD | 166.73 NOK 15.99 USD | — - | — — |
|
OSEBX Benchmark_NR
OSEBN.OL
NO
|
1733.19 NOK 166.26 USD |
+0.22
|
— — | 1727.17 NOK 165.68 USD | 1736.66 NOK 166.59 USD | — - | — — |
|
OSEBX Benchmark_PR
OSEBP.OL
NO
|
678.49 NOK 65.09 USD |
+0.22
|
— — | 676.13 NOK 64.86 USD | 679.85 NOK 65.22 USD | — - | — — |
|
OSEBX_STB Index PR
OSEPB.OL
NO
|
166.08 NOK 15.93 USD |
+0.25
|
— — | 165.42 NOK 15.87 USD | 166.37 NOK 15.96 USD | — - | — — |
|
OSEBX_STB Index
OSEBS.OL
NO
|
534.42 NOK 51.27 USD |
+0.25
|
— — | 532.33 NOK 51.07 USD | 535.37 NOK 51.36 USD | — - | — — |
|
OSE All share_PR
OSEAP.OL
NO
|
799.5 NOK 76.69 USD |
+0.35
|
— — | 796.1 NOK 76.37 USD | 800.54 NOK 76.79 USD | — - | — — |
|
OSE All share_NR
OSEAN.OL
NO
|
2093.24 NOK 200.8 USD |
+0.35
|
— — | 2084.33 NOK 199.95 USD | 2095.97 NOK 201.06 USD | — - | — — |
|
Oslo Børs All-share Index_GI
OSEAX.OL
NO
|
2514.09 NOK 241.17 USD |
+0.35
|
— — | 2503.39 NOK 240.14 USD | 2517.37 NOK 241.49 USD | — - | — — |
|
OBX Uncapped Price Return Index
OBXUP.OL
NO
|
176.63 NOK 16.94 USD |
+0.3
|
— — | 175.88 NOK 16.87 USD | 176.9 NOK 16.97 USD | — - | — — |
|
OBX Industrials PR
OINP.OL
NO
|
280.55 NOK 26.91 USD |
-0.31
|
— — | 279.58 NOK 26.82 USD | 282.3 NOK 27.08 USD | — - | — — |
|
OBX Industrials GR
OING.OL
NO
|
2076.47 NOK 199.19 USD |
-0.3
|
— — | 2069.04 NOK 198.48 USD | 2089.25 NOK 200.42 USD | — - | — — |
|
OBX Industrials NR
OINN.OL
NO
|
367.72 NOK 35.27 USD |
-0.33
|
— — | 366.5 NOK 35.16 USD | 370.08 NOK 35.5 USD | — - | — — |
|
Oslo Børs Equity Certificate I
OSEEP.OL
NO
|
228.26 NOK 21.9 USD |
-0.89
|
— — | 228.26 NOK 21.9 USD | 230.45 NOK 22.11 USD | — - | — — |
|
OSLO Shipping Index PR
SSSHP.OL
NO
|
525.31 NOK 50.39 USD |
-0.37
|
— — | 517.43 NOK 49.64 USD | 527.29 NOK 50.58 USD | — - | — — |
|
OSLO Shipping Index
SSSHX.OL
NO
|
1885.72 NOK 180.89 USD |
-0.39
|
— — | 1857.84 NOK 178.22 USD | 1893.22 NOK 181.61 USD | — - | — — |
|
OBSHX Shipping_PR
OBSHP.OL
NO
|
267.43 NOK 25.65 USD |
+0.06
|
— — | 264.07 NOK 25.33 USD | 267.98 NOK 25.71 USD | — - | — — |
|
OBSHX Shipping_NR
OBSHN.OL
NO
|
715.91 NOK 68.68 USD |
+0.06
|
— — | 706.93 NOK 67.81 USD | 717.4 NOK 68.82 USD | — - | — — |
|
OBX Financials GR
OFING.OL
NO
|
5911.46 NOK 567.07 USD |
-0.85
|
— — | 5911.46 NOK 567.07 USD | 5998.92 NOK 575.46 USD | — - | — — |
|
OBX Financials NR
OFINN.OL
NO
|
259.44 NOK 24.89 USD |
-0.84
|
— — | 259.43 NOK 24.89 USD | 263.27 NOK 25.25 USD | — - | — — |
|
OBX Financials PR
OFINP.OL
NO
|
201 NOK 19.28 USD |
-0.84
|
— — | 200.99 NOK 19.28 USD | 204 NOK 19.57 USD | — - | — — |
|
OSEEXR Index
OSEER.OL
NO
|
7346.57 NOK 704.74 USD |
-0.96
|
— — | 7346.57 NOK 704.74 USD | 7453.07 NOK 714.96 USD | — - | — — |
|
OSEEXR Index PR
OSEXP.OL
NO
|
234.87 NOK 22.53 USD |
-0.96
|
— — | 234.87 NOK 22.53 USD | 238.31 NOK 22.86 USD | — - | — — |
|
OBX Energy GR
OENG.OL
NO
|
2577.78 NOK 247.28 USD |
+1.92
|
— — | 2529.94 NOK 242.69 USD | 2582.1 NOK 247.7 USD | — - | — — |
|
OBX Energy PR
OENP.OL
NO
|
290.58 NOK 27.87 USD |
+1.92
|
— — | 285.19 NOK 27.36 USD | 291.07 NOK 27.92 USD | — - | — — |
|
OBX Energy NR
OENN.OL
NO
|
361.44 NOK 34.67 USD |
+1.91
|
— — | 354.74 NOK 34.03 USD | 362.06 NOK 34.73 USD | — - | — — |
|
OSLO Energy Index PR
SSENP.OL
NO
|
323.14 NOK 31 USD |
+1.93
|
— — | 317.11 NOK 30.42 USD | 323.69 NOK 31.05 USD | — - | — — |
|
OSLO Energy Index
SSENX.OL
NO
|
634.51 NOK 60.87 USD |
+1.93
|
— — | 622.68 NOK 59.73 USD | 635.59 NOK 60.97 USD | — - | — — |
|
OBOSX Oil Service PR
OBOSP.OL
NO
|
225.85 NOK 21.67 USD |
+0.57
|
— — | 221.44 NOK 21.24 USD | 225.94 NOK 21.67 USD | — - | — — |
- {{ link.label }} {{link}}
