Ülke: Norveç Borsa: Oslo Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Norveç (84)
- {{country.name}}
Oslo (84)
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Oslo Børs Mutual Fund Index_GI
OSEFX.OL
NO
|
2021.81 NOK 193.95 USD |
+0.04
|
4.21B NOK 403.85M USD | 2016.97 NOK 193.48 USD | 2027.6 NOK 194.5 USD | — - | 4.21B NOK 403.85M USD |
|
Oslo Børs Benchmark Index_GI
OSEBX.OL
NO
|
2088.94 NOK 200.39 USD |
+0.16
|
4.21B NOK 403.85M USD | 2082.98 NOK 199.82 USD | 2094.43 NOK 200.91 USD | — - | 4.21B NOK 403.85M USD |
|
OBX Price Index
OBXP.OL
NO
|
828.06 NOK 79.43 USD |
+0.17
|
3.39B NOK 324.74M USD | 825.11 NOK 79.15 USD | 830.05 NOK 79.62 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Total Return Index
OBX.OL
NO
|
2004.36 NOK 192.27 USD |
+0.18
|
3.39B NOK 324.74M USD | 1997.11 NOK 191.58 USD | 2009.07 NOK 192.73 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Uncapped Total Return Index
OBXU.OL
NO
|
1904.34 NOK 182.68 USD |
+0.21
|
3.39B NOK 324.74M USD | 1898.11 NOK 182.08 USD | 1909.14 NOK 183.14 USD | — - | 3.39B NOK 324.74M USD |
|
Oslo Børs Small Cap Index_GI
OSESX.OL
NO
|
1392.2 NOK 133.55 USD |
-0.13
|
1.02B NOK 97.44M USD | 1391.57 NOK 133.49 USD | 1397.98 NOK 134.11 USD | — - | 1.02B NOK 97.44M USD |
|
Oslo Børs Mid Cap Index
OSEMX.OL
NO
|
449.55 NOK 43.12 USD |
-0.07
|
874.6M NOK 83.9M USD | 449.33 NOK 43.1 USD | 451.21 NOK 43.28 USD | — - | 874.6M NOK 83.9M USD |
|
Oslo Børs Seafood Index
OBSFX.OL
NO
|
691.88 NOK 66.37 USD |
+0.06
|
445.31M NOK 42.72M USD | 689.08 NOK 66.1 USD | 693.6 NOK 66.54 USD | — - | 445.31M NOK 42.72M USD |
|
Oslo Børs Shipping Index
OBSHX.OL
NO
|
807.5 NOK 77.46 USD |
-0.28
|
267.06M NOK 25.62M USD | 800.12 NOK 76.75 USD | 811.97 NOK 77.89 USD | — - | 267.06M NOK 25.62M USD |
|
Oslo Børs OBX Oil Service Inde
OBOSX.OL
NO
|
116.91 NOK 11.21 USD |
-0.34
|
108.44M NOK 10.4M USD | 115.68 NOK 11.1 USD | 118.03 NOK 11.32 USD | — - | 108.44M NOK 10.4M USD |
|
Euronext Expand All-Share Index
OAAX.OL
NO
|
102.79 NOK 9.86 USD |
+0.54
|
50.91M NOK 4.88M USD | 101.41 NOK 9.73 USD | 103.46 NOK 9.92 USD | — - | 50.91M NOK 4.88M USD |
|
Oslo Børs Equity Certificate I
OSEEX.OL
NO
|
7515.27 NOK 720.92 USD |
-0.62
|
25.7M NOK 2.47M USD | 7511.1 NOK 720.52 USD | 7565.82 NOK 725.77 USD | — - | 25.7M NOK 2.47M USD |
|
OBX Utilities GR
OUTG.OL
NO
|
709.18 NOK 68.03 USD |
<0.01
|
— — | 704.82 NOK 67.61 USD | 715.53 NOK 68.64 USD | — - | — — |
|
OBX Utilities PR
OUTP.OL
NO
|
20.95 NOK 2.01 USD |
0
|
— — | 20.82 NOK 2 USD | 21.14 NOK 2.03 USD | — - | — — |
|
OBX Utilities NR
OUTN.OL
NO
|
22.86 NOK 2.19 USD |
0
|
— — | 22.72 NOK 2.18 USD | 23.06 NOK 2.21 USD | — - | — — |
|
OBX Basic Materials GR
OBMG.OL
NO
|
1178.06 NOK 113.01 USD |
-3.04
|
— — | 1163.42 NOK 111.6 USD | 1215.6 NOK 116.61 USD | — - | — — |
|
OBX Basic Materials PR
OBMP.OL
NO
|
138.21 NOK 13.26 USD |
-3.05
|
— — | 136.49 NOK 13.09 USD | 142.62 NOK 13.68 USD | — - | — — |
|
OBX Basic Materials NR
OBMN.OL
NO
|
169.13 NOK 16.22 USD |
-3.05
|
— — | 167.03 NOK 16.02 USD | 174.52 NOK 16.74 USD | — - | — — |
|
OSLO Seafood Index
SSSFX.OL
NO
|
1806.84 NOK 173.33 USD |
+0.06
|
— — | 1798.69 NOK 172.54 USD | 1810.73 NOK 173.7 USD | — - | — — |
|
OSLO Seafood Index PR
SSSFP.OL
NO
|
100.71 NOK 9.66 USD |
+0.06
|
— — | 100.25 NOK 9.62 USD | 100.92 NOK 9.68 USD | — - | — — |
|
OBX Health Care NR
OHCN.OL
NO
|
49.66 NOK 4.76 USD |
+2.77
|
— — | 48.33 NOK 4.64 USD | 50.35 NOK 4.83 USD | — - | — — |
|
OBX Health Care PR
OHCP.OL
NO
|
46.47 NOK 4.46 USD |
+2.76
|
— — | 45.22 NOK 4.34 USD | 47.12 NOK 4.52 USD | — - | — — |
|
OBX Health Care GR
OHCG.OL
NO
|
406.74 NOK 39.02 USD |
+2.77
|
— — | 395.82 NOK 37.97 USD | 412.43 NOK 39.56 USD | — - | — — |
|
OBSFX Seafood_NR
OBSFN.OL
NO
|
618.91 NOK 59.37 USD |
+0.06
|
— — | 616.41 NOK 59.13 USD | 620.45 NOK 59.52 USD | — - | — — |
|
OBSFX Seafood_PR
OBSFP.OL
NO
|
377.85 NOK 36.25 USD |
+0.06
|
— — | 376.32 NOK 36.1 USD | 378.79 NOK 36.34 USD | — - | — — |
|
OBX Telecommunications PR
OTELP.OL
NO
|
83.04 NOK 7.97 USD |
-0.25
|
— — | 82.29 NOK 7.89 USD | 83.24 NOK 7.99 USD | — - | — — |
|
OBX Telecommunications NR
OTELN.OL
NO
|
113.38 NOK 10.88 USD |
-0.26
|
— — | 112.36 NOK 10.78 USD | 113.66 NOK 10.9 USD | — - | — — |
|
OBX Telecommunications GR
OTELG.OL
NO
|
2349.5 NOK 225.38 USD |
-0.26
|
— — | 2328.35 NOK 223.35 USD | 2355.32 NOK 225.94 USD | — - | — — |
|
OBX Consumer Staples PR
OCSP.OL
NO
|
107.3 NOK 10.29 USD |
+0.18
|
— — | 106.78 NOK 10.24 USD | 107.49 NOK 10.31 USD | — - | — — |
|
OBX Consumer Staples GR
OCSG.OL
NO
|
3823.96 NOK 366.82 USD |
+0.17
|
— — | 3805.51 NOK 365.05 USD | 3830.71 NOK 367.47 USD | — - | — — |
|
OBX Consumer Staples NR
OCSN.OL
NO
|
124.91 NOK 11.98 USD |
+0.17
|
— — | 124.31 NOK 11.92 USD | 125.13 NOK 12 USD | — - | — — |
|
OSESX Small Cap_PR
OSESP.OL
NO
|
584.09 NOK 56.03 USD |
-0.14
|
— — | 583.81 NOK 56 USD | 586.52 NOK 56.26 USD | — - | — — |
|
OSESX Small Cap_NR
OSESN.OL
NO
|
1285.78 NOK 123.34 USD |
-0.14
|
— — | 1285.19 NOK 123.29 USD | 1291.12 NOK 123.85 USD | — - | — — |
|
OBX ESG ex Oil and Gas
OEXOG.OL
NO
|
5780.52 NOK 554.51 USD |
-0.69
|
— — | 5780.25 NOK 554.49 USD | 5821.48 NOK 558.44 USD | — - | — — |
|
OBX ESG ex Oil and Gas NR
OEXON.OL
NO
|
5133.88 NOK 492.48 USD |
-0.68
|
— — | 5133.44 NOK 492.44 USD | 5170.06 NOK 495.95 USD | — - | — — |
|
OBX ESG ex Oil and Gas PR
OEXOP.OL
NO
|
3558.32 NOK 341.34 USD |
-0.68
|
— — | 3558.02 NOK 341.31 USD | 3583.4 NOK 343.75 USD | — - | — — |
|
OBX Real Estate GR
OREG.OL
NO
|
173.46 NOK 16.64 USD |
+0.4
|
— — | 172.43 NOK 16.54 USD | 175.83 NOK 16.87 USD | — - | — — |
|
OBX Real Estate NR
OREN.OL
NO
|
101.34 NOK 9.72 USD |
+0.4
|
— — | 100.74 NOK 9.66 USD | 102.73 NOK 9.85 USD | — - | — — |
|
OBX Real Estate PR
OREP.OL
NO
|
90.33 NOK 8.67 USD |
+0.4
|
— — | 89.79 NOK 8.61 USD | 91.56 NOK 8.78 USD | — - | — — |
|
OBX Technology PR
OTECP.OL
NO
|
116.69 NOK 11.19 USD |
+0.38
|
— — | 115.82 NOK 11.11 USD | 118.48 NOK 11.37 USD | — - | — — |
|
OBX Technology GR
OTECG.OL
NO
|
493.42 NOK 47.33 USD |
+0.38
|
— — | 489.87 NOK 46.99 USD | 500.96 NOK 48.06 USD | — - | — — |
|
OBX Technology NR
OTECN.OL
NO
|
123.92 NOK 11.89 USD |
+0.38
|
— — | 123.03 NOK 11.8 USD | 125.81 NOK 12.07 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXN.OL
NO
|
82.47 NOK 7.91 USD |
+0.54
|
— — | 81.37 NOK 7.81 USD | 83.01 NOK 7.96 USD | — - | — — |
|
OBX ESG NR
OBXEN.OL
NO
|
4758.02 NOK 456.43 USD |
-0.72
|
— — | 4753.61 NOK 456 USD | 4792.64 NOK 459.75 USD | — - | — — |
|
OBX ESG PR
OBXEP.OL
NO
|
3179.73 NOK 305.02 USD |
-0.72
|
— — | 3176.79 NOK 304.74 USD | 3202.87 NOK 307.24 USD | — - | — — |
|
OBX ESG
OBXES.OL
NO
|
5354.91 NOK 513.69 USD |
-0.72
|
— — | 5350.02 NOK 513.22 USD | 5393.94 NOK 517.43 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXP.OL
NO
|
28.19 NOK 2.7 USD |
+0.53
|
— — | 27.81 NOK 2.67 USD | 28.37 NOK 2.72 USD | — - | — — |
|
OSEMX Mid Cap_PR
OSEMP.OL
NO
|
260.56 NOK 24.99 USD |
-0.07
|
— — | 260.42 NOK 24.98 USD | 261.52 NOK 25.09 USD | — - | — — |
|
OSEMX Mid Cap_NR
OSEMN.OL
NO
|
409.48 NOK 39.28 USD |
-0.07
|
— — | 409.28 NOK 39.26 USD | 410.99 NOK 39.43 USD | — - | — — |
|
OBX Consumer Discretionary GR
OCDG.OL
NO
|
634.2 NOK 60.84 USD |
-0.12
|
— — | 634.03 NOK 60.82 USD | 637.8 NOK 61.18 USD | — - | — — |
|
OBX Consumer Discretionary NR
OCDN.OL
NO
|
71.01 NOK 6.81 USD |
-0.13
|
— — | 70.99 NOK 6.81 USD | 71.41 NOK 6.85 USD | — - | — — |
|
OBX Consumer Discretionary PR
OCDP.OL
NO
|
65.83 NOK 6.31 USD |
-0.12
|
— — | 65.81 NOK 6.31 USD | 66.2 NOK 6.35 USD | — - | — — |
|
OSEFX Mutual Fund_PR
OSEFP.OL
NO
|
669.16 NOK 64.19 USD |
+0.03
|
— — | 667.65 NOK 64.05 USD | 671.17 NOK 64.38 USD | — - | — — |
|
OSEFX Mutual Fund_NR
OSEFN.OL
NO
|
1663.92 NOK 159.62 USD |
+0.03
|
— — | 1660.19 NOK 159.26 USD | 1668.94 NOK 160.1 USD | — - | — — |
|
OSEBXG Index
OSEBG.OL
NO
|
1977.55 NOK 189.7 USD |
+0.27
|
— — | 1970.26 NOK 189 USD | 1982.35 NOK 190.16 USD | — - | — — |
|
OSEBXG Index PR
OSEPX.OL
NO
|
166.34 NOK 15.96 USD |
+0.27
|
— — | 165.72 NOK 15.9 USD | 166.73 NOK 15.99 USD | — - | — — |
|
OSEBX Benchmark_NR
OSEBN.OL
NO
|
1731.78 NOK 166.13 USD |
+0.14
|
— — | 1727.17 NOK 165.68 USD | 1736.66 NOK 166.59 USD | — - | — — |
|
OSEBX Benchmark_PR
OSEBP.OL
NO
|
677.94 NOK 65.03 USD |
+0.14
|
— — | 676.13 NOK 64.86 USD | 679.85 NOK 65.22 USD | — - | — — |
|
OSEBX_STB Index PR
OSEPB.OL
NO
|
165.93 NOK 15.92 USD |
+0.16
|
— — | 165.42 NOK 15.87 USD | 166.37 NOK 15.96 USD | — - | — — |
|
OSEBX_STB Index
OSEBS.OL
NO
|
533.96 NOK 51.22 USD |
+0.16
|
— — | 532.33 NOK 51.07 USD | 535.37 NOK 51.36 USD | — - | — — |
|
OSE All share_PR
OSEAP.OL
NO
|
798.48 NOK 76.6 USD |
+0.22
|
— — | 796.1 NOK 76.37 USD | 800.54 NOK 76.79 USD | — - | — — |
|
OSE All share_NR
OSEAN.OL
NO
|
2090.56 NOK 200.54 USD |
+0.22
|
— — | 2084.33 NOK 199.95 USD | 2095.97 NOK 201.06 USD | — - | — — |
|
Oslo Børs All-share Index_GI
OSEAX.OL
NO
|
2510.87 NOK 240.86 USD |
+0.22
|
— — | 2503.39 NOK 240.14 USD | 2517.37 NOK 241.49 USD | — - | — — |
|
OBX Uncapped Price Return Index
OBXUP.OL
NO
|
176.46 NOK 16.93 USD |
+0.2
|
— — | 175.88 NOK 16.87 USD | 176.9 NOK 16.97 USD | — - | — — |
|
OBX Industrials PR
OINP.OL
NO
|
280.33 NOK 26.89 USD |
-0.39
|
— — | 279.66 NOK 26.83 USD | 282.3 NOK 27.08 USD | — - | — — |
|
OBX Industrials GR
OING.OL
NO
|
2074.64 NOK 199.02 USD |
-0.39
|
— — | 2069.7 NOK 198.54 USD | 2089.25 NOK 200.42 USD | — - | — — |
|
OBX Industrials NR
OINN.OL
NO
|
367.49 NOK 35.25 USD |
-0.39
|
— — | 366.61 NOK 35.17 USD | 370.08 NOK 35.5 USD | — - | — — |
|
Oslo Børs Equity Certificate I
OSEEP.OL
NO
|
228.79 NOK 21.95 USD |
-0.66
|
— — | 228.74 NOK 21.94 USD | 230.45 NOK 22.11 USD | — - | — — |
|
OSLO Shipping Index PR
SSSHP.OL
NO
|
520.81 NOK 49.96 USD |
-1.22
|
— — | 517.43 NOK 49.64 USD | 527.29 NOK 50.58 USD | — - | — — |
|
OSLO Shipping Index
SSSHX.OL
NO
|
1869.98 NOK 179.38 USD |
-1.22
|
— — | 1857.84 NOK 178.22 USD | 1893.22 NOK 181.61 USD | — - | — — |
|
OBSHX Shipping_PR
OBSHP.OL
NO
|
266.51 NOK 25.57 USD |
-0.28
|
— — | 264.07 NOK 25.33 USD | 267.98 NOK 25.71 USD | — - | — — |
|
OBSHX Shipping_NR
OBSHN.OL
NO
|
713.45 NOK 68.44 USD |
-0.28
|
— — | 706.93 NOK 67.81 USD | 717.4 NOK 68.82 USD | — - | — — |
|
OBX Financials GR
OFING.OL
NO
|
5923.27 NOK 568.21 USD |
-0.65
|
— — | 5922.49 NOK 568.13 USD | 5998.92 NOK 575.46 USD | — - | — — |
|
OBX Financials NR
OFINN.OL
NO
|
259.95 NOK 24.94 USD |
-0.65
|
— — | 259.92 NOK 24.93 USD | 263.27 NOK 25.25 USD | — - | — — |
|
OBX Financials PR
OFINP.OL
NO
|
201.4 NOK 19.32 USD |
-0.65
|
— — | 201.37 NOK 19.32 USD | 204 NOK 19.57 USD | — - | — — |
|
OSEEXR Index
OSEER.OL
NO
|
7368.95 NOK 706.89 USD |
-0.66
|
— — | 7367.86 NOK 706.78 USD | 7453.07 NOK 714.96 USD | — - | — — |
|
OSEEXR Index PR
OSEXP.OL
NO
|
235.59 NOK 22.6 USD |
-0.66
|
— — | 235.56 NOK 22.6 USD | 238.31 NOK 22.86 USD | — - | — — |
|
OBX Energy GR
OENG.OL
NO
|
2568.5 NOK 246.39 USD |
+1.55
|
— — | 2529.94 NOK 242.69 USD | 2572.79 NOK 246.8 USD | — - | — — |
|
OBX Energy PR
OENP.OL
NO
|
289.53 NOK 27.77 USD |
+1.55
|
— — | 285.19 NOK 27.36 USD | 290.02 NOK 27.82 USD | — - | — — |
|
OBX Energy NR
OENN.OL
NO
|
360.15 NOK 34.55 USD |
+1.55
|
— — | 354.74 NOK 34.03 USD | 360.75 NOK 34.61 USD | — - | — — |
|
OSLO Energy Index PR
SSENP.OL
NO
|
321.97 NOK 30.89 USD |
+1.56
|
— — | 317.11 NOK 30.42 USD | 322.5 NOK 30.94 USD | — - | — — |
|
OSLO Energy Index
SSENX.OL
NO
|
632.23 NOK 60.65 USD |
+1.56
|
— — | 622.68 NOK 59.73 USD | 633.28 NOK 60.75 USD | — - | — — |
|
OBOSX Oil Service PR
OBOSP.OL
NO
|
223.8 NOK 21.47 USD |
-0.34
|
— — | 221.44 NOK 21.24 USD | 225.94 NOK 21.67 USD | — - | — — |
- {{ link.label }} {{link}}
