Ülke: Norveç Borsa: Oslo Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Oslo Børs Mutual Fund Index_GI OSEFX.OL | 1968.23 NOK 188.81 USD |
+0.13
|
4.21B NOK 403.85M USD | 1964.05 NOK 188.41 USD | 1971.43 NOK 189.12 USD | — - | 4.21B NOK 403.85M USD |
| Oslo Børs Benchmark Index_GI OSEBX.OL | 2009.48 NOK 192.77 USD |
+0.28
|
4.21B NOK 403.85M USD | 2002.52 NOK 192.1 USD | 2014.04 NOK 193.2 USD | — - | 4.21B NOK 403.85M USD |
| OBX Price Index OBXP.OL | 816.29 NOK 78.3 USD |
+0.35
|
3.39B NOK 324.74M USD | 812.8 NOK 77.97 USD | 818.54 NOK 78.52 USD | — - | 3.39B NOK 324.74M USD |
| OBX Total Return Index OBX.OL | 1955.82 NOK 187.62 USD |
+0.33
|
3.39B NOK 324.74M USD | 1947.83 NOK 186.85 USD | 1961.59 NOK 188.17 USD | — - | 3.39B NOK 324.74M USD |
| OBX Uncapped Total Return Index OBXU.OL | 1841.24 NOK 176.63 USD |
+0.4
|
3.39B NOK 324.74M USD | 1833.44 NOK 175.88 USD | 1845.71 NOK 177.06 USD | — - | 3.39B NOK 324.74M USD |
| Oslo Børs Small Cap Index_GI OSESX.OL | 1362.62 NOK 130.71 USD |
-0.67
|
1.02B NOK 97.44M USD | 1360.68 NOK 130.53 USD | 1371.66 NOK 131.58 USD | — - | 1.02B NOK 97.44M USD |
| Oslo Børs Mid Cap Index OSEMX.OL | 439.08 NOK 42.12 USD |
-0.72
|
874.6M NOK 83.9M USD | 438.82 NOK 42.1 USD | 442.11 NOK 42.41 USD | — - | 874.6M NOK 83.9M USD |
| Oslo Børs Seafood Index OBSFX.OL | 627.54 NOK 60.2 USD |
-1.67
|
445.31M NOK 42.72M USD | 626.14 NOK 60.06 USD | 639.53 NOK 61.35 USD | — - | 445.31M NOK 42.72M USD |
| Oslo Bors All-Share Index_GI OSEAX | 1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
| Oslo Børs Shipping Index OBSHX.OL | 577.37 NOK 55.39 USD |
+0.02
|
267.06M NOK 25.62M USD | 572.99 NOK 54.97 USD | 577.71 NOK 55.42 USD | — - | 267.06M NOK 25.62M USD |
| Oslo Børs OBX Oil Service Inde OBOSX.OL | 127.14 NOK 12.2 USD |
+1.52
|
108.44M NOK 10.4M USD | 125.24 NOK 12.01 USD | 127.3 NOK 12.21 USD | — - | 108.44M NOK 10.4M USD |
| Euronext Expand All-Share Index OAAX.OL | 87.58 NOK 8.4 USD |
-0.53
|
50.91M NOK 4.88M USD | 86.65 NOK 8.31 USD | 88.4 NOK 8.48 USD | — - | 50.91M NOK 4.88M USD |
| Oslo Børs Equity Certificate I OSEEX.OL | 6952.84 NOK 666.97 USD |
-0.26
|
25.7M NOK 2.47M USD | 6926.28 NOK 664.42 USD | 6968.92 NOK 668.51 USD | — - | 25.7M NOK 2.47M USD |
| OBX Utilities GR OUTG.OL | 817.65 NOK 78.44 USD |
+0.54
|
— — | 811.11 NOK 77.81 USD | 819.48 NOK 78.61 USD | — - | — — |
| OBX Utilities PR OUTP.OL | 24.15 NOK 2.32 USD |
+0.54
|
— — | 23.96 NOK 2.3 USD | 24.21 NOK 2.32 USD | — - | — — |
| OBX Utilities NR OUTN.OL | 26.35 NOK 2.53 USD |
+0.53
|
— — | 26.14 NOK 2.51 USD | 26.41 NOK 2.53 USD | — - | — — |
| OBX Basic Materials GR OBMG.OL | 1716.28 NOK 164.64 USD |
-0.13
|
— — | 1694.79 NOK 162.58 USD | 1719.87 NOK 164.98 USD | — - | — — |
| OBX Basic Materials PR OBMP.OL | 201.36 NOK 19.32 USD |
-0.13
|
— — | 198.83 NOK 19.07 USD | 201.76 NOK 19.35 USD | — - | — — |
| OBX Basic Materials NR OBMN.OL | 246.41 NOK 23.64 USD |
-0.13
|
— — | 243.32 NOK 23.34 USD | 246.92 NOK 23.69 USD | — - | — — |
| OSLO Seafood Index SSSFX.OL | 1617.42 NOK 155.16 USD |
-1.6
|
— — | 1613.52 NOK 154.78 USD | 1646.7 NOK 157.96 USD | — - | — — |
| OSLO Seafood Index PR SSSFP.OL | 91.05 NOK 8.73 USD |
-1.6
|
— — | 90.82 NOK 8.71 USD | 92.72 NOK 8.89 USD | — - | — — |
| OBX Health Care NR OHCN.OL | 44.46 NOK 4.26 USD |
-1.2
|
— — | 44.34 NOK 4.25 USD | 45.14 NOK 4.33 USD | — - | — — |
| OBX Health Care PR OHCP.OL | 41.6 NOK 3.99 USD |
-1.19
|
— — | 41.49 NOK 3.98 USD | 42.23 NOK 4.05 USD | — - | — — |
| OBX Health Care GR OHCG.OL | 364.12 NOK 34.93 USD |
-1.2
|
— — | 363.13 NOK 34.83 USD | 369.75 NOK 35.47 USD | — - | — — |
| OBSFX Seafood_NR OBSFN.OL | 562.65 NOK 53.97 USD |
-1.67
|
— — | 561.4 NOK 53.85 USD | 573.4 NOK 55.01 USD | — - | — — |
| OBSFX Seafood_PR OBSFP.OL | 345.89 NOK 33.18 USD |
-1.67
|
— — | 345.12 NOK 33.11 USD | 352.5 NOK 33.81 USD | — - | — — |
| OBX Telecommunications PR OTELP.OL | 98.96 NOK 9.49 USD |
+0.41
|
— — | 98.43 NOK 9.44 USD | 99.12 NOK 9.51 USD | — - | — — |
| OBX Telecommunications NR OTELN.OL | 131.65 NOK 12.63 USD |
+0.41
|
— — | 131.01 NOK 12.57 USD | 131.86 NOK 12.65 USD | — - | — — |
| OBX Telecommunications GR OTELG.OL | 2704.74 NOK 259.46 USD |
+0.41
|
— — | 2691.56 NOK 258.2 USD | 2709.07 NOK 259.88 USD | — - | — — |
| OBX Consumer Staples PR OCSP.OL | 99.62 NOK 9.56 USD |
-1.13
|
— — | 99.48 NOK 9.54 USD | 101.04 NOK 9.69 USD | — - | — — |
| OBX Consumer Staples GR OCSG.OL | 3525.58 NOK 338.2 USD |
-1.13
|
— — | 3521.22 NOK 337.78 USD | 3575.43 NOK 342.98 USD | — - | — — |
| OBX Consumer Staples NR OCSN.OL | 115.37 NOK 11.07 USD |
-1.12
|
— — | 115.23 NOK 11.05 USD | 117 NOK 11.22 USD | — - | — — |
| OSESX Small Cap_PR OSESP.OL | 580.1 NOK 55.65 USD |
-0.74
|
— — | 579.7 NOK 55.61 USD | 584.36 NOK 56.06 USD | — - | — — |
| OSESX Small Cap_NR OSESN.OL | 1260.69 NOK 120.94 USD |
-0.74
|
— — | 1259.79 NOK 120.85 USD | 1269.95 NOK 121.82 USD | — - | — — |
| OBX ESG ex Oil and Gas OEXOG.OL | 5959.39 NOK 571.67 USD |
-0.55
|
— — | 5945.68 NOK 570.36 USD | 5992.11 NOK 574.81 USD | — - | — — |
| OBX ESG ex Oil and Gas NR OEXON.OL | 5298.78 NOK 508.3 USD |
-0.54
|
— — | 5286.6 NOK 507.13 USD | 5327.35 NOK 511.04 USD | — - | — — |
| OBX ESG ex Oil and Gas PR OEXOP.OL | 3684.56 NOK 353.45 USD |
-0.55
|
— — | 3676.1 NOK 352.64 USD | 3704.43 NOK 355.36 USD | — - | — — |
| OBX Real Estate GR OREG.OL | 190.2 NOK 18.25 USD |
+0.43
|
— — | 189.09 NOK 18.14 USD | 191.75 NOK 18.39 USD | — - | — — |
| OBX Real Estate NR OREN.OL | 111.22 NOK 10.67 USD |
+0.43
|
— — | 110.57 NOK 10.61 USD | 112.13 NOK 10.76 USD | — - | — — |
| OBX Real Estate PR OREP.OL | 99.33 NOK 9.53 USD |
+0.43
|
— — | 98.74 NOK 9.47 USD | 100.14 NOK 9.61 USD | — - | — — |
| OBX Technology PR OTECP.OL | 124.44 NOK 11.94 USD |
-0.91
|
— — | 122.71 NOK 11.77 USD | 125.48 NOK 12.04 USD | — - | — — |
| OBX Technology GR OTECG.OL | 526.18 NOK 50.48 USD |
-0.91
|
— — | 518.85 NOK 49.77 USD | 530.57 NOK 50.9 USD | — - | — — |
| OBX Technology NR OTECN.OL | 132.15 NOK 12.68 USD |
-0.9
|
— — | 130.3 NOK 12.5 USD | 133.25 NOK 12.78 USD | — - | — — |
| Euronext Expand All-Share Index OAAXN.OL | 70.36 NOK 6.75 USD |
-0.52
|
— — | 69.61 NOK 6.68 USD | 71.02 NOK 6.81 USD | — - | — — |
| OBX ESG NR OBXEN.OL | 4897.63 NOK 469.82 USD |
-0.06
|
— — | 4876.45 NOK 467.79 USD | 4900.81 NOK 470.12 USD | — - | — — |
| OBX ESG PR OBXEP.OL | 3290.45 NOK 315.65 USD |
-0.06
|
— — | 3276.22 NOK 314.28 USD | 3292.58 NOK 315.85 USD | — - | — — |
| OBX ESG OBXES.OL | 5506.42 NOK 528.22 USD |
-0.06
|
— — | 5482.99 NOK 525.97 USD | 5510.19 NOK 528.58 USD | — - | — — |
| Euronext Expand All-Share Index OAAXP.OL | 24.14 NOK 2.32 USD |
-0.58
|
— — | 23.89 NOK 2.29 USD | 24.5 NOK 2.35 USD | — - | — — |
| OSEMX Mid Cap_PR OSEMP.OL | 258.34 NOK 24.78 USD |
-0.72
|
— — | 258.18 NOK 24.77 USD | 260.13 NOK 24.95 USD | — - | — — |
| OSEMX Mid Cap_NR OSEMN.OL | 400.92 NOK 38.46 USD |
-0.72
|
— — | 400.68 NOK 38.44 USD | 403.69 NOK 38.73 USD | — - | — — |
| OBX Consumer Discretionary GR OCDG.OL | 669.02 NOK 64.18 USD |
-2.22
|
— — | 669.02 NOK 64.18 USD | 683.79 NOK 65.59 USD | — - | — — |
| OBX Consumer Discretionary NR OCDN.OL | 74.96 NOK 7.19 USD |
-2.23
|
— — | 74.96 NOK 7.19 USD | 76.62 NOK 7.35 USD | — - | — — |
| OBX Consumer Discretionary PR OCDP.OL | 69.63 NOK 6.68 USD |
-2.25
|
— — | 69.63 NOK 6.68 USD | 71.18 NOK 6.83 USD | — - | — — |
| OSEFX Mutual Fund_PR OSEFP.OL | 657.46 NOK 63.07 USD |
+0.14
|
— — | 656.05 NOK 62.93 USD | 658.51 NOK 63.17 USD | — - | — — |
| OSEFX Mutual Fund_NR OSEFN.OL | 1622.51 NOK 155.64 USD |
+0.14
|
— — | 1618.98 NOK 155.31 USD | 1625.06 NOK 155.89 USD | — - | — — |
| OSEBXG Index OSEBG.OL | 1914.37 NOK 183.64 USD |
+0.33
|
— — | 1908.22 NOK 183.05 USD | 1919.95 NOK 184.18 USD | — - | — — |
| OSEBXG Index PR OSEPX.OL | 162.62 NOK 15.6 USD |
+0.32
|
— — | 162.11 NOK 15.55 USD | 163.1 NOK 15.65 USD | — - | — — |
| OSEBX Benchmark_NR OSEBN.OL | 1668.92 NOK 160.1 USD |
+0.29
|
— — | 1662.94 NOK 159.52 USD | 1672.51 NOK 160.44 USD | — - | — — |
| OSEBX Benchmark_PR OSEBP.OL | 658.17 NOK 63.14 USD |
+0.29
|
— — | 655.81 NOK 62.91 USD | 659.58 NOK 63.27 USD | — - | — — |
| OSEBX_STB Index PR OSEPB.OL | 161.39 NOK 15.48 USD |
+0.29
|
— — | 160.94 NOK 15.44 USD | 161.72 NOK 15.51 USD | — - | — — |
| OSEBX_STB Index OSEBS.OL | 514.56 NOK 49.36 USD |
+0.28
|
— — | 513.15 NOK 49.23 USD | 515.66 NOK 49.47 USD | — - | — — |
| OSE All share_PR OSEAP.OL | 760.62 NOK 72.96 USD |
+0.41
|
— — | 757.15 NOK 72.63 USD | 763.19 NOK 73.21 USD | — - | — — |
| OSE All share_NR OSEAN.OL | 1975.06 NOK 189.46 USD |
+0.41
|
— — | 1966.07 NOK 188.6 USD | 1981.74 NOK 190.1 USD | — - | — — |
| Oslo Børs All-share Index_GI OSEAX.OL | 2367.87 NOK 227.14 USD |
+0.41
|
— — | 2357.08 NOK 226.11 USD | 2375.87 NOK 227.91 USD | — - | — — |
| OBX Uncapped Price Return Index OBXUP.OL | 172.24 NOK 16.52 USD |
+0.4
|
— — | 171.51 NOK 16.45 USD | 172.65 NOK 16.56 USD | — - | — — |
| OBX Industrials PR OINP.OL | 254.59 NOK 24.42 USD |
-0.16
|
— — | 253.42 NOK 24.31 USD | 255.67 NOK 24.53 USD | — - | — — |
| OBX Industrials GR OING.OL | 1857.27 NOK 178.16 USD |
-0.16
|
— — | 1848.58 NOK 177.33 USD | 1865.09 NOK 178.91 USD | — - | — — |
| OBX Industrials NR OINN.OL | 329.16 NOK 31.58 USD |
-0.21
|
— — | 327.79 NOK 31.44 USD | 330.72 NOK 31.73 USD | — - | — — |
| Oslo Børs Equity Certificate I OSEEP.OL | 211.92 NOK 20.33 USD |
-0.17
|
— — | 210.93 NOK 20.23 USD | 212.23 NOK 20.36 USD | — - | — — |
| OSLO Shipping Index PR SSSHP.OL | 398.73 NOK 38.25 USD |
-0.07
|
— — | 396.08 NOK 38 USD | 399 NOK 38.28 USD | — - | — — |
| OSLO Shipping Index SSSHX.OL | 1377.36 NOK 132.13 USD |
-0.04
|
— — | 1367.56 NOK 131.19 USD | 1377.94 NOK 132.18 USD | — - | — — |
| OBSHX Shipping_PR OBSHP.OL | 200.7 NOK 19.25 USD |
+0.01
|
— — | 199.18 NOK 19.11 USD | 200.82 NOK 19.26 USD | — - | — — |
| OBSHX Shipping_NR OBSHN.OL | 511.05 NOK 49.02 USD |
+0.02
|
— — | 507.17 NOK 48.65 USD | 511.35 NOK 49.05 USD | — - | — — |
| OBX Financials GR OFING.OL | 5548.23 NOK 532.23 USD |
+0.01
|
— — | 5521.35 NOK 529.65 USD | 5551.12 NOK 532.51 USD | — - | — — |
| OBX Financials NR OFINN.OL | 243.49 NOK 23.36 USD |
<0.01
|
— — | 242.33 NOK 23.25 USD | 243.64 NOK 23.37 USD | — - | — — |
| OBX Financials PR OFINP.OL | 188.68 NOK 18.1 USD |
0
|
— — | 187.78 NOK 18.01 USD | 188.8 NOK 18.11 USD | — - | — — |
| OSEEXR Index OSEER.OL | 6629.79 NOK 635.98 USD |
+0.01
|
— — | 6590.15 NOK 632.18 USD | 6630.27 NOK 636.03 USD | — - | — — |
| OSEEXR Index PR OSEXP.OL | 211.82 NOK 20.32 USD |
-0.05
|
— — | 210.69 NOK 20.21 USD | 211.97 NOK 20.33 USD | — - | — — |
| OBX Energy GR OENG.OL | 2205.02 NOK 211.52 USD |
+1.64
|
— — | 2169.44 NOK 208.11 USD | 2226.52 NOK 213.59 USD | — - | — — |
| OBX Energy PR OENP.OL | 252.27 NOK 24.2 USD |
+1.64
|
— — | 248.2 NOK 23.81 USD | 254.69 NOK 24.43 USD | — - | — — |
| OBX Energy NR OENN.OL | 310.16 NOK 29.75 USD |
+1.64
|
— — | 305.15 NOK 29.27 USD | 313.18 NOK 30.04 USD | — - | — — |
| OSLO Energy Index PR SSENP.OL | 279.67 NOK 26.83 USD |
+1.64
|
— — | 275.17 NOK 26.4 USD | 282.42 NOK 27.09 USD | — - | — — |
| OSLO Energy Index SSENX.OL | 541.07 NOK 51.9 USD |
+1.63
|
— — | 532.37 NOK 51.07 USD | 546.49 NOK 52.42 USD | — - | — — |
| OBOSX Oil Service PR OBOSP.OL | 243.39 NOK 23.35 USD |
+1.52
|
— — | 239.74 NOK 23 USD | 243.68 NOK 23.38 USD | — - | — — |
- {{ link.label }} {{link}}