Ülke: Norveç Borsa: Oslo Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Oslo Børs Mutual Fund Index_GI OSEFX.OL | 1588.82 NOK 152.41 USD |
+0.07
|
4.21B NOK 403.85M USD | 1580.99 NOK 151.66 USD | 1591.58 NOK 152.68 USD | — - | 4.21B NOK 403.85M USD |
| OSEBX.OL OSEBX.OL | 1636.83 NOK 157.02 USD |
+0.21
|
4.21B NOK 403.85M USD | 1626.49 NOK 156.03 USD | 1637.72 NOK 157.1 USD | — - | 4.21B NOK 403.85M USD |
| OBX Price Index OBXP.OL | 682.27 NOK 65.45 USD |
+0.24
|
3.39B NOK 324.74M USD | 677.97 NOK 65.04 USD | 683.41 NOK 65.56 USD | — - | 3.39B NOK 324.74M USD |
| OBX Total Return Index OBX.OL | 1559.17 NOK 149.57 USD |
+0.35
|
3.39B NOK 324.74M USD | 1547.68 NOK 148.47 USD | 1560.28 NOK 149.67 USD | — - | 3.39B NOK 324.74M USD |
| OBX Uncapped Total Return Index OBXU.OL | 1494.25 NOK 143.34 USD |
+0.31
|
3.39B NOK 324.74M USD | 1483.77 NOK 142.33 USD | 1495.52 NOK 143.46 USD | — - | 3.39B NOK 324.74M USD |
| Oslo Børs Small Cap Index_GI OSESX.OL | 1113.23 NOK 106.79 USD |
-0.43
|
1.02B NOK 97.44M USD | 1111.73 NOK 106.65 USD | 1118.04 NOK 107.25 USD | — - | 1.02B NOK 97.44M USD |
| Oslo Børs Mid Cap Index OSEMX.OL | 358.18 NOK 34.36 USD |
-0.37
|
874.6M NOK 83.9M USD | 357.44 NOK 34.29 USD | 359.51 NOK 34.49 USD | — - | 874.6M NOK 83.9M USD |
| Oslo Børs Seafood Index OBSFX.OL | 601.54 NOK 57.7 USD |
-1.33
|
445.31M NOK 42.72M USD | 601.44 NOK 57.69 USD | 609.63 NOK 58.48 USD | — - | 445.31M NOK 42.72M USD |
| Oslo Bors All-Share Index_GI OSEAX | 1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
| Oslo Børs Shipping Index OBSHX.OL | 355.93 NOK 34.14 USD |
+2.28
|
267.06M NOK 25.62M USD | 348.16 NOK 33.4 USD | 356.4 NOK 34.19 USD | — - | 267.06M NOK 25.62M USD |
| Oslo Børs OBX Oil Service Inde OBOSX.OL | 71.58 NOK 6.87 USD |
+1.5
|
108.44M NOK 10.4M USD | 70.2 NOK 6.73 USD | 71.71 NOK 6.88 USD | — - | 108.44M NOK 10.4M USD |
| Euronext Expand All-Share Index OAAX.OL | 84.56 NOK 8.11 USD |
+0.14
|
50.91M NOK 4.88M USD | 83.67 NOK 8.03 USD | 85.52 NOK 8.2 USD | — - | 50.91M NOK 4.88M USD |
| Oslo Børs Equity Certificate I OSEEX.OL | 6201.31 NOK 594.88 USD |
-0.98
|
25.7M NOK 2.47M USD | 6195.82 NOK 594.35 USD | 6262.55 NOK 600.75 USD | — - | 25.7M NOK 2.47M USD |
| OBX Utilities GR OUTG.OL | 754.36 NOK 72.36 USD |
+0.78
|
— — | 742.41 NOK 71.22 USD | 754.82 NOK 72.41 USD | — - | — — |
| OBX Utilities PR OUTP.OL | 22.45 NOK 2.15 USD |
+0.81
|
— — | 22.09 NOK 2.12 USD | 22.46 NOK 2.15 USD | — - | — — |
| OBX Utilities NR OUTN.OL | 24.36 NOK 2.34 USD |
+0.79
|
— — | 23.97 NOK 2.3 USD | 24.37 NOK 2.34 USD | — - | — — |
| OBX Basic Materials GR OBMG.OL | 1063.07 NOK 101.98 USD |
-0.34
|
— — | 1058.64 NOK 101.55 USD | 1068.33 NOK 102.48 USD | — - | — — |
| OBX Basic Materials PR OBMP.OL | 128.79 NOK 12.35 USD |
-0.33
|
— — | 128.25 NOK 12.3 USD | 129.42 NOK 12.41 USD | — - | — — |
| OBX Basic Materials NR OBMN.OL | 153.85 NOK 14.76 USD |
-0.34
|
— — | 153.21 NOK 14.7 USD | 154.61 NOK 14.83 USD | — - | — — |
| OSLO Seafood Index SSSFX.OL | 1536.42 NOK 147.39 USD |
-1.35
|
— — | 1536.42 NOK 147.39 USD | 1557.41 NOK 149.4 USD | — - | — — |
| OSLO Seafood Index PR SSSFP.OL | 89.72 NOK 8.61 USD |
-1.35
|
— — | 89.71 NOK 8.61 USD | 90.94 NOK 8.72 USD | — - | — — |
| OBX Health Care NR OHCN.OL | 34.65 NOK 3.32 USD |
-0.77
|
— — | 34.51 NOK 3.31 USD | 34.95 NOK 3.35 USD | — - | — — |
| OBX Health Care PR OHCP.OL | 32.76 NOK 3.14 USD |
-0.76
|
— — | 32.63 NOK 3.13 USD | 33.04 NOK 3.17 USD | — - | — — |
| OBX Health Care GR OHCG.OL | 282.87 NOK 27.14 USD |
-0.75
|
— — | 281.72 NOK 27.02 USD | 285.29 NOK 27.37 USD | — - | — — |
| OBSFX Seafood_NR OBSFN.OL | 544.61 NOK 52.24 USD |
-1.33
|
— — | 544.51 NOK 52.23 USD | 551.93 NOK 52.95 USD | — - | — — |
| OBSFX Seafood_PR OBSFP.OL | 344.86 NOK 33.08 USD |
-1.33
|
— — | 344.8 NOK 33.08 USD | 349.5 NOK 33.53 USD | — - | — — |
| OBX Telecommunications PR OTELP.OL | 97.21 NOK 9.33 USD |
-0.35
|
— — | 96.79 NOK 9.28 USD | 97.91 NOK 9.39 USD | — - | — — |
| OBX Telecommunications NR OTELN.OL | 123.97 NOK 11.89 USD |
-0.35
|
— — | 123.43 NOK 11.84 USD | 124.86 NOK 11.98 USD | — - | — — |
| OBX Telecommunications GR OTELG.OL | 2511.88 NOK 240.96 USD |
-0.35
|
— — | 2500.94 NOK 239.91 USD | 2530.02 NOK 242.7 USD | — - | — — |
| OBX Consumer Staples PR OCSP.OL | 100.46 NOK 9.64 USD |
-1.28
|
— — | 100.45 NOK 9.64 USD | 101.62 NOK 9.75 USD | — - | — — |
| OBX Consumer Staples GR OCSG.OL | 3429.84 NOK 329.02 USD |
-1.28
|
— — | 3429.84 NOK 329.02 USD | 3469.59 NOK 332.83 USD | — - | — — |
| OBX Consumer Staples NR OCSN.OL | 113.24 NOK 10.86 USD |
-1.28
|
— — | 113.24 NOK 10.86 USD | 114.55 NOK 10.99 USD | — - | — — |
| OSESX Small Cap_PR OSESP.OL | 498.87 NOK 47.86 USD |
-0.23
|
— — | 497.18 NOK 47.69 USD | 500 NOK 47.96 USD | — - | — — |
| OSESX Small Cap_NR OSESN.OL | 1042.52 NOK 100.01 USD |
-0.22
|
— — | 1038.97 NOK 99.67 USD | 1044.87 NOK 100.23 USD | — - | — — |
| OBX ESG ex Oil and Gas OEXOG.OL | 5031.34 NOK 482.65 USD |
-0.7
|
— — | 5027.62 NOK 482.29 USD | 5064.08 NOK 485.79 USD | — - | — — |
| OBX ESG ex Oil and Gas NR OEXON.OL | 4520.02 NOK 433.6 USD |
-0.7
|
— — | 4516.65 NOK 433.27 USD | 4549.44 NOK 436.42 USD | — - | — — |
| OBX ESG ex Oil and Gas PR OEXOP.OL | 3243.18 NOK 311.11 USD |
-0.7
|
— — | 3240.77 NOK 310.88 USD | 3264.29 NOK 313.14 USD | — - | — — |
| OBX Real Estate GR OREG.OL | 196.65 NOK 18.86 USD |
-0.69
|
— — | 196.56 NOK 18.86 USD | 199.92 NOK 19.18 USD | — - | — — |
| OBX Real Estate NR OREN.OL | 115.42 NOK 11.07 USD |
-0.69
|
— — | 115.37 NOK 11.07 USD | 117.34 NOK 11.26 USD | — - | — — |
| OBX Real Estate PR OREP.OL | 104.25 NOK 10 USD |
-0.69
|
— — | 104.2 NOK 10 USD | 105.98 NOK 10.17 USD | — - | — — |
| OBX Technology PR OTECP.OL | 131.29 NOK 12.59 USD |
-0.46
|
— — | 130.61 NOK 12.53 USD | 131.66 NOK 12.63 USD | — - | — — |
| OBX Technology GR OTECG.OL | 546.49 NOK 52.42 USD |
-0.46
|
— — | 543.67 NOK 52.15 USD | 548.03 NOK 52.57 USD | — - | — — |
| OBX Technology NR OTECN.OL | 137.79 NOK 13.22 USD |
-0.46
|
— — | 137.08 NOK 13.15 USD | 138.18 NOK 13.26 USD | — - | — — |
| Euronext Expand All-Share Index OAAXN.OL | 68.89 NOK 6.61 USD |
+0.15
|
— — | 68.16 NOK 6.54 USD | 69.67 NOK 6.68 USD | — - | — — |
| OBX ESG NR OBXEN.OL | 3966.63 NOK 380.51 USD |
-0.06
|
— — | 3948.25 NOK 378.75 USD | 3973.51 NOK 381.17 USD | — - | — — |
| OBX ESG PR OBXEP.OL | 2763.9 NOK 265.14 USD |
-0.06
|
— — | 2751.09 NOK 263.91 USD | 2768.69 NOK 265.59 USD | — - | — — |
| OBX ESG OBXES.OL | 4414.26 NOK 423.45 USD |
-0.06
|
— — | 4393.81 NOK 421.49 USD | 4421.91 NOK 424.18 USD | — - | — — |
| Euronext Expand All-Share Index OAAXP.OL | 24.65 NOK 2.36 USD |
+0.12
|
— — | 24.4 NOK 2.34 USD | 24.93 NOK 2.39 USD | — - | — — |
| OSEMX Mid Cap_PR OSEMP.OL | 221.11 NOK 21.21 USD |
-0.37
|
— — | 220.66 NOK 21.17 USD | 221.93 NOK 21.29 USD | — - | — — |
| OSEMX Mid Cap_NR OSEMN.OL | 330.09 NOK 31.66 USD |
-0.37
|
— — | 329.42 NOK 31.6 USD | 331.32 NOK 31.78 USD | — - | — — |
| OBX Consumer Discretionary GR OCDG.OL | 616.26 NOK 59.12 USD |
-0.83
|
— — | 612.57 NOK 58.76 USD | 621.42 NOK 59.61 USD | — - | — — |
| OBX Consumer Discretionary NR OCDN.OL | 70.02 NOK 6.72 USD |
-0.84
|
— — | 69.6 NOK 6.68 USD | 70.61 NOK 6.77 USD | — - | — — |
| OBX Consumer Discretionary PR OCDP.OL | 67.83 NOK 6.51 USD |
-0.83
|
— — | 67.43 NOK 6.47 USD | 68.4 NOK 6.56 USD | — - | — — |
| OSEFX Mutual Fund_PR OSEFP.OL | 556.95 NOK 53.43 USD |
+0.14
|
— — | 553.78 NOK 53.12 USD | 557.49 NOK 53.48 USD | — - | — — |
| OSEFX Mutual Fund_NR OSEFN.OL | 1325.1 NOK 127.11 USD |
+0.14
|
— — | 1317.56 NOK 126.39 USD | 1326.38 NOK 127.24 USD | — - | — — |
| OSEBXG Index OSEBG.OL | 1533.58 NOK 147.11 USD |
+0.37
|
— — | 1522.17 NOK 146.02 USD | 1534.72 NOK 147.22 USD | — - | — — |
| OSEBXG Index PR OSEPX.OL | 136.38 NOK 13.08 USD |
+0.38
|
— — | 135.35 NOK 12.98 USD | 136.48 NOK 13.09 USD | — - | — — |
| OSEBX Benchmark_NR OSEBN.OL | 1373.91 NOK 131.8 USD |
+0.18
|
— — | 1365.55 NOK 130.99 USD | 1374.98 NOK 131.9 USD | — - | — — |
| OSEBX Benchmark_PR OSEBP.OL | 561.79 NOK 53.89 USD |
+0.18
|
— — | 558.37 NOK 53.56 USD | 562.23 NOK 53.93 USD | — - | — — |
| OSEBX_STB Index PR OSEPB.OL | 138.27 NOK 13.26 USD |
+0.22
|
— — | 137.41 NOK 13.18 USD | 138.37 NOK 13.27 USD | — - | — — |
| OSEBX_STB Index OSEBS.OL | 420.29 NOK 40.32 USD |
+0.22
|
— — | 417.66 NOK 40.07 USD | 420.6 NOK 40.35 USD | — - | — — |
| OSE All share_PR OSEAP.OL | 637.27 NOK 61.13 USD |
+0.34
|
— — | 633.01 NOK 60.72 USD | 637.79 NOK 61.18 USD | — - | — — |
| OSE All share_NR OSEAN.OL | 1592.05 NOK 152.72 USD |
+0.34
|
— — | 1581.41 NOK 151.7 USD | 1593.33 NOK 152.84 USD | — - | — — |
| Oslo Børs All-share Index_GI OSEAX.OL | 1887.09 NOK 181.02 USD |
+0.34
|
— — | 1874.48 NOK 179.81 USD | 1888.61 NOK 181.17 USD | — - | — — |
| OBX Uncapped Price Return Index OBXUP.OL | 146.69 NOK 14.07 USD |
+0.31
|
— — | 145.68 NOK 13.97 USD | 146.82 NOK 14.08 USD | — - | — — |
| OBX Industrials PR OINP.OL | 219.89 NOK 21.09 USD |
+0.65
|
— — | 216.54 NOK 20.77 USD | 220.04 NOK 21.11 USD | — - | — — |
| OBX Industrials GR OING.OL | 1539.47 NOK 147.68 USD |
+0.65
|
— — | 1516.01 NOK 145.43 USD | 1540.47 NOK 147.77 USD | — - | — — |
| OBX Industrials NR OINN.OL | 274.98 NOK 26.38 USD |
+0.65
|
— — | 270.79 NOK 25.98 USD | 275.16 NOK 26.4 USD | — - | — — |
| Oslo Børs Equity Certificate I OSEEP.OL | 201.4 NOK 19.32 USD |
-0.77
|
— — | 200.8 NOK 19.26 USD | 202.96 NOK 19.47 USD | — - | — — |
| OSLO Shipping Index PR SSSHP.OL | 260.39 NOK 24.98 USD |
+2.16
|
— — | 254.95 NOK 24.46 USD | 260.65 NOK 25 USD | — - | — — |
| OSLO Shipping Index SSSHX.OL | 817.98 NOK 78.47 USD |
+2.18
|
— — | 800.9 NOK 76.83 USD | 818.83 NOK 78.55 USD | — - | — — |
| OBSHX Shipping_PR OBSHP.OL | 135.96 NOK 13.04 USD |
+2.25
|
— — | 132.99 NOK 12.76 USD | 136.15 NOK 13.06 USD | — - | — — |
| OBSHX Shipping_NR OBSHN.OL | 318.67 NOK 30.57 USD |
+2.28
|
— — | 311.71 NOK 29.9 USD | 319.09 NOK 30.61 USD | — - | — — |
| OBX Financials GR OFING.OL | 4729.38 NOK 453.68 USD |
-0.89
|
— — | 4723.57 NOK 453.12 USD | 4771.53 NOK 457.72 USD | — - | — — |
| OBX Financials NR OFINN.OL | 210.33 NOK 20.18 USD |
-0.9
|
— — | 210.07 NOK 20.15 USD | 212.2 NOK 20.36 USD | — - | — — |
| OBX Financials PR OFINP.OL | 169.63 NOK 16.27 USD |
-0.89
|
— — | 169.42 NOK 16.25 USD | 171.14 NOK 16.42 USD | — - | — — |
| OSEEXR Index OSEER.OL | 5961.45 NOK 571.87 USD |
-0.55
|
— — | 5938.78 NOK 569.69 USD | 5994.67 NOK 575.06 USD | — - | — — |
| OSEEXR Index PR OSEXP.OL | 202.57 NOK 19.43 USD |
-0.55
|
— — | 201.8 NOK 19.36 USD | 203.7 NOK 19.54 USD | — - | — — |
| OBX Energy GR OENG.OL | 1547.1 NOK 148.41 USD |
+1.88
|
— — | 1518.58 NOK 145.67 USD | 1549.42 NOK 148.63 USD | — - | — — |
| OBX Energy PR OENP.OL | 190.03 NOK 18.23 USD |
+1.88
|
— — | 186.53 NOK 17.89 USD | 190.32 NOK 18.26 USD | — - | — — |
| OBX Energy NR OENN.OL | 221.11 NOK 21.21 USD |
+1.88
|
— — | 217.04 NOK 20.82 USD | 221.45 NOK 21.24 USD | — - | — — |
| OSLO Energy Index PR SSENP.OL | 210.57 NOK 20.2 USD |
+1.9
|
— — | 206.64 NOK 19.82 USD | 210.89 NOK 20.23 USD | — - | — — |
| OSLO Energy Index SSENX.OL | 379.28 NOK 36.38 USD |
+1.91
|
— — | 372.18 NOK 35.7 USD | 379.85 NOK 36.44 USD | — - | — — |
| OBOSX Oil Service PR OBOSP.OL | 148.28 NOK 14.22 USD |
+1.51
|
— — | 145.42 NOK 13.95 USD | 148.53 NOK 14.25 USD | — - | — — |
- {{ link.label }} {{link}}