Ülke: Norveç Borsa: Oslo Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Norveç (84)
- {{country.name}}
Oslo (84)
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Oslo Børs Mutual Fund Index_GI
OSEFX.OL
NO
|
2037.38 NOK 195.44 USD |
-0.51
|
4.21B NOK 403.85M USD | 2036.04 NOK 195.31 USD | 2049.74 NOK 196.63 USD | — - | 4.21B NOK 403.85M USD |
|
Oslo Børs Benchmark Index_GI
OSEBX.OL
NO
|
2101.73 NOK 201.61 USD |
-0.47
|
4.21B NOK 403.85M USD | 2101.11 NOK 201.55 USD | 2115.89 NOK 202.97 USD | — - | 4.21B NOK 403.85M USD |
|
OBX Price Index
OBXP.OL
NO
|
832.18 NOK 79.83 USD |
-0.33
|
3.39B NOK 324.74M USD | 831.58 NOK 79.77 USD | 836.18 NOK 80.21 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Total Return Index
OBX.OL
NO
|
2013.32 NOK 193.13 USD |
-0.37
|
3.39B NOK 324.74M USD | 2012.71 NOK 193.07 USD | 2023.91 NOK 194.15 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Uncapped Total Return Index
OBXU.OL
NO
|
1911.47 NOK 183.36 USD |
-0.37
|
3.39B NOK 324.74M USD | 1911.29 NOK 183.35 USD | 1922.56 NOK 184.43 USD | — - | 3.39B NOK 324.74M USD |
|
Oslo Børs Small Cap Index_GI
OSESX.OL
NO
|
1412.89 NOK 135.54 USD |
-0.44
|
1.02B NOK 97.44M USD | 1410.59 NOK 135.31 USD | 1418.97 NOK 136.12 USD | — - | 1.02B NOK 97.44M USD |
|
Oslo Børs Mid Cap Index
OSEMX.OL
NO
|
455.25 NOK 43.67 USD |
-0.5
|
874.6M NOK 83.9M USD | 454.94 NOK 43.64 USD | 457.47 NOK 43.88 USD | — - | 874.6M NOK 83.9M USD |
|
Oslo Børs Seafood Index
OBSFX.OL
NO
|
692.79 NOK 66.46 USD |
-0.6
|
445.31M NOK 42.72M USD | 690.39 NOK 66.23 USD | 697.01 NOK 66.86 USD | — - | 445.31M NOK 42.72M USD |
|
Oslo Børs Shipping Index
OBSHX.OL
NO
|
814.96 NOK 78.18 USD |
-1.15
|
267.06M NOK 25.62M USD | 814.96 NOK 78.18 USD | 828.25 NOK 79.45 USD | — - | 267.06M NOK 25.62M USD |
|
Oslo Børs OBX Oil Service Inde
OBOSX.OL
NO
|
120.95 NOK 11.6 USD |
+0.34
|
108.44M NOK 10.4M USD | 119.19 NOK 11.43 USD | 121.25 NOK 11.63 USD | — - | 108.44M NOK 10.4M USD |
|
Euronext Expand All-Share Index
OAAX.OL
NO
|
102.83 NOK 9.86 USD |
-0.83
|
50.91M NOK 4.88M USD | 102.83 NOK 9.86 USD | 104.94 NOK 10.07 USD | — - | 50.91M NOK 4.88M USD |
|
Oslo Børs Equity Certificate I
OSEEX.OL
NO
|
7602.79 NOK 729.32 USD |
-0.22
|
25.7M NOK 2.47M USD | 7596.67 NOK 728.73 USD | 7651.32 NOK 733.97 USD | — - | 25.7M NOK 2.47M USD |
|
OBX Utilities GR
OUTG.OL
NO
|
733.43 NOK 70.36 USD |
-10.11
|
— — | 730.24 NOK 70.05 USD | 815.78 NOK 78.26 USD | — - | — — |
|
OBX Utilities PR
OUTP.OL
NO
|
21.67 NOK 2.08 USD |
-10.09
|
— — | 21.57 NOK 2.07 USD | 24.1 NOK 2.31 USD | — - | — — |
|
OBX Utilities NR
OUTN.OL
NO
|
23.64 NOK 2.27 USD |
-10.12
|
— — | 23.53 NOK 2.26 USD | 26.29 NOK 2.52 USD | — - | — — |
|
OBX Basic Materials GR
OBMG.OL
NO
|
1211.24 NOK 116.19 USD |
-2.31
|
— — | 1211.09 NOK 116.18 USD | 1239.89 NOK 118.94 USD | — - | — — |
|
OBX Basic Materials PR
OBMP.OL
NO
|
142.1 NOK 13.63 USD |
-2.31
|
— — | 142.09 NOK 13.63 USD | 145.46 NOK 13.95 USD | — - | — — |
|
OBX Basic Materials NR
OBMN.OL
NO
|
173.9 NOK 16.68 USD |
-2.31
|
— — | 173.88 NOK 16.68 USD | 178.01 NOK 17.08 USD | — - | — — |
|
OSLO Seafood Index
SSSFX.OL
NO
|
1808.92 NOK 173.53 USD |
-0.55
|
— — | 1801.81 NOK 172.84 USD | 1819.02 NOK 174.49 USD | — - | — — |
|
OSLO Seafood Index PR
SSSFP.OL
NO
|
100.82 NOK 9.67 USD |
-0.55
|
— — | 100.43 NOK 9.63 USD | 101.39 NOK 9.73 USD | — - | — — |
|
OBX Health Care NR
OHCN.OL
NO
|
49.12 NOK 4.71 USD |
-0.77
|
— — | 49.12 NOK 4.71 USD | 49.42 NOK 4.74 USD | — - | — — |
|
OBX Health Care PR
OHCP.OL
NO
|
45.96 NOK 4.41 USD |
-0.78
|
— — | 45.96 NOK 4.41 USD | 46.25 NOK 4.44 USD | — - | — — |
|
OBX Health Care GR
OHCG.OL
NO
|
402.29 NOK 38.59 USD |
-0.77
|
— — | 402.29 NOK 38.59 USD | 404.78 NOK 38.83 USD | — - | — — |
|
OBSFX Seafood_NR
OBSFN.OL
NO
|
619.72 NOK 59.45 USD |
-0.6
|
— — | 617.58 NOK 59.24 USD | 623.5 NOK 59.81 USD | — - | — — |
|
OBSFX Seafood_PR
OBSFP.OL
NO
|
378.35 NOK 36.29 USD |
-0.6
|
— — | 377.04 NOK 36.17 USD | 380.65 NOK 36.51 USD | — - | — — |
|
OBX Telecommunications PR
OTELP.OL
NO
|
82.98 NOK 7.96 USD |
+1.13
|
— — | 82.05 NOK 7.87 USD | 83.24 NOK 7.99 USD | — - | — — |
|
OBX Telecommunications NR
OTELN.OL
NO
|
113.3 NOK 10.87 USD |
+1.13
|
— — | 112.03 NOK 10.75 USD | 113.66 NOK 10.9 USD | — - | — — |
|
OBX Telecommunications GR
OTELG.OL
NO
|
2347.72 NOK 225.21 USD |
+1.13
|
— — | 2321.45 NOK 222.69 USD | 2355.18 NOK 225.93 USD | — - | — — |
|
OBX Consumer Staples PR
OCSP.OL
NO
|
107.09 NOK 10.27 USD |
-0.32
|
— — | 106.8 NOK 10.25 USD | 107.51 NOK 10.31 USD | — - | — — |
|
OBX Consumer Staples GR
OCSG.OL
NO
|
3816.69 NOK 366.13 USD |
-0.31
|
— — | 3806.11 NOK 365.11 USD | 3831.45 NOK 367.54 USD | — - | — — |
|
OBX Consumer Staples NR
OCSN.OL
NO
|
124.68 NOK 11.96 USD |
-0.3
|
— — | 124.33 NOK 11.93 USD | 125.16 NOK 12.01 USD | — - | — — |
|
OSESX Small Cap_PR
OSESP.OL
NO
|
592.21 NOK 56.81 USD |
-0.53
|
— — | 591.8 NOK 56.77 USD | 595.32 NOK 57.11 USD | — - | — — |
|
OSESX Small Cap_NR
OSESN.OL
NO
|
1303.65 NOK 125.06 USD |
-0.53
|
— — | 1302.76 NOK 124.97 USD | 1310.5 NOK 125.71 USD | — - | — — |
|
OBX ESG ex Oil and Gas
OEXOG.OL
NO
|
5849.56 NOK 561.14 USD |
-0.95
|
— — | 5848.55 NOK 561.04 USD | 5904.38 NOK 566.39 USD | — - | — — |
|
OBX ESG ex Oil and Gas NR
OEXON.OL
NO
|
5195.02 NOK 498.35 USD |
-0.95
|
— — | 5194.3 NOK 498.28 USD | 5243.68 NOK 503.02 USD | — - | — — |
|
OBX ESG ex Oil and Gas PR
OEXOP.OL
NO
|
3600.7 NOK 345.41 USD |
-0.95
|
— — | 3600.2 NOK 345.36 USD | 3634.43 NOK 348.64 USD | — - | — — |
|
OBX Real Estate GR
OREG.OL
NO
|
171.53 NOK 16.45 USD |
-0.33
|
— — | 169.89 NOK 16.3 USD | 172.15 NOK 16.51 USD | — - | — — |
|
OBX Real Estate NR
OREN.OL
NO
|
100.22 NOK 9.61 USD |
-0.32
|
— — | 99.26 NOK 9.52 USD | 100.58 NOK 9.65 USD | — - | — — |
|
OBX Real Estate PR
OREP.OL
NO
|
89.32 NOK 8.57 USD |
-0.32
|
— — | 88.47 NOK 8.49 USD | 89.65 NOK 8.6 USD | — - | — — |
|
OBX Technology PR
OTECP.OL
NO
|
118.6 NOK 11.38 USD |
+0.45
|
— — | 117.95 NOK 11.31 USD | 118.96 NOK 11.41 USD | — - | — — |
|
OBX Technology GR
OTECG.OL
NO
|
501.48 NOK 48.11 USD |
+0.45
|
— — | 498.67 NOK 47.84 USD | 503.01 NOK 48.25 USD | — - | — — |
|
OBX Technology NR
OTECN.OL
NO
|
125.94 NOK 12.08 USD |
+0.45
|
— — | 125.23 NOK 12.01 USD | 126.32 NOK 12.12 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXN.OL
NO
|
82.5 NOK 7.91 USD |
-0.83
|
— — | 82.5 NOK 7.91 USD | 84.2 NOK 8.08 USD | — - | — — |
|
OBX ESG NR
OBXEN.OL
NO
|
4834.42 NOK 463.76 USD |
-0.91
|
— — | 4832.18 NOK 463.54 USD | 4877.98 NOK 467.93 USD | — - | — — |
|
OBX ESG PR
OBXEP.OL
NO
|
3230.79 NOK 309.92 USD |
-0.91
|
— — | 3229.29 NOK 309.78 USD | 3259.9 NOK 312.72 USD | — - | — — |
|
OBX ESG
OBXES.OL
NO
|
5440.96 NOK 521.94 USD |
-0.91
|
— — | 5438.44 NOK 521.7 USD | 5489.98 NOK 526.64 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXP.OL
NO
|
28.2 NOK 2.71 USD |
-0.84
|
— — | 28.2 NOK 2.71 USD | 28.78 NOK 2.76 USD | — - | — — |
|
OSEMX Mid Cap_PR
OSEMP.OL
NO
|
263.86 NOK 25.31 USD |
-0.5
|
— — | 263.68 NOK 25.29 USD | 265.15 NOK 25.44 USD | — - | — — |
|
OSEMX Mid Cap_NR
OSEMN.OL
NO
|
414.67 NOK 39.78 USD |
-0.5
|
— — | 414.39 NOK 39.75 USD | 416.7 NOK 39.97 USD | — - | — — |
|
OBX Consumer Discretionary GR
OCDG.OL
NO
|
637.85 NOK 61.19 USD |
-0.64
|
— — | 637.48 NOK 61.15 USD | 643.29 NOK 61.71 USD | — - | — — |
|
OBX Consumer Discretionary NR
OCDN.OL
NO
|
71.42 NOK 6.85 USD |
-0.64
|
— — | 71.38 NOK 6.85 USD | 72.03 NOK 6.91 USD | — - | — — |
|
OBX Consumer Discretionary PR
OCDP.OL
NO
|
66.21 NOK 6.35 USD |
-0.65
|
— — | 66.17 NOK 6.35 USD | 66.69 NOK 6.4 USD | — - | — — |
|
OSEFX Mutual Fund_PR
OSEFP.OL
NO
|
674.05 NOK 64.66 USD |
-0.56
|
— — | 673.97 NOK 64.65 USD | 678.5 NOK 65.09 USD | — - | — — |
|
OSEFX Mutual Fund_NR
OSEFN.OL
NO
|
1676.1 NOK 160.78 USD |
-0.56
|
— — | 1675.89 NOK 160.76 USD | 1687.16 NOK 161.85 USD | — - | — — |
|
OSEBXG Index
OSEBG.OL
NO
|
1990.74 NOK 190.97 USD |
-0.41
|
— — | 1990.52 NOK 190.95 USD | 2003.73 NOK 192.21 USD | — - | — — |
|
OSEBXG Index PR
OSEPX.OL
NO
|
167.44 NOK 16.06 USD |
-0.42
|
— — | 167.43 NOK 16.06 USD | 168.54 NOK 16.17 USD | — - | — — |
|
OSEBX Benchmark_NR
OSEBN.OL
NO
|
1742.32 NOK 167.14 USD |
-0.49
|
— — | 1742.2 NOK 167.13 USD | 1754.46 NOK 168.3 USD | — - | — — |
|
OSEBX Benchmark_PR
OSEBP.OL
NO
|
682.06 NOK 65.43 USD |
-0.49
|
— — | 682.02 NOK 65.42 USD | 686.81 NOK 65.88 USD | — - | — — |
|
OSEBX_STB Index PR
OSEPB.OL
NO
|
166.91 NOK 16.01 USD |
-0.44
|
— — | 166.89 NOK 16.01 USD | 168.05 NOK 16.12 USD | — - | — — |
|
OSEBX_STB Index
OSEBS.OL
NO
|
537.12 NOK 51.52 USD |
-0.44
|
— — | 537.04 NOK 51.52 USD | 540.79 NOK 51.88 USD | — - | — — |
|
OSE All share_PR
OSEAP.OL
NO
|
803.19 NOK 77.05 USD |
-0.36
|
— — | 803.19 NOK 77.05 USD | 808.7 NOK 77.58 USD | — - | — — |
|
OSE All share_NR
OSEAN.OL
NO
|
2102.91 NOK 201.73 USD |
-0.36
|
— — | 2102.9 NOK 201.73 USD | 2117.33 NOK 203.11 USD | — - | — — |
|
Oslo Børs All-share Index_GI
OSEAX.OL
NO
|
2525.7 NOK 242.29 USD |
-0.36
|
— — | 2525.69 NOK 242.28 USD | 2543.02 NOK 243.95 USD | — - | — — |
|
OBX Uncapped Price Return Index
OBXUP.OL
NO
|
177.12 NOK 16.99 USD |
-0.37
|
— — | 177.1 NOK 16.99 USD | 178.15 NOK 17.09 USD | — - | — — |
|
OBX Industrials PR
OINP.OL
NO
|
284.43 NOK 27.28 USD |
-1.22
|
— — | 284.43 NOK 27.28 USD | 287.94 NOK 27.62 USD | — - | — — |
|
OBX Industrials GR
OING.OL
NO
|
2104.96 NOK 201.92 USD |
-1.22
|
— — | 2104.96 NOK 201.92 USD | 2130.98 NOK 204.42 USD | — - | — — |
|
OBX Industrials NR
OINN.OL
NO
|
372.86 NOK 35.77 USD |
-1.22
|
— — | 372.86 NOK 35.77 USD | 377.47 NOK 36.21 USD | — - | — — |
|
Oslo Børs Equity Certificate I
OSEEP.OL
NO
|
231.25 NOK 22.18 USD |
-0.34
|
— — | 231.25 NOK 22.18 USD | 233.01 NOK 22.35 USD | — - | — — |
|
OSLO Shipping Index PR
SSSHP.OL
NO
|
532.21 NOK 51.05 USD |
-1.28
|
— — | 532.21 NOK 51.05 USD | 542.09 NOK 52 USD | — - | — — |
|
OSLO Shipping Index
SSSHX.OL
NO
|
1910.89 NOK 183.31 USD |
-1.28
|
— — | 1910.89 NOK 183.31 USD | 1946.38 NOK 186.71 USD | — - | — — |
|
OBSHX Shipping_PR
OBSHP.OL
NO
|
268.97 NOK 25.8 USD |
-1.15
|
— — | 268.97 NOK 25.8 USD | 273.35 NOK 26.22 USD | — - | — — |
|
OBSHX Shipping_NR
OBSHN.OL
NO
|
720.04 NOK 69.07 USD |
-1.15
|
— — | 720.04 NOK 69.07 USD | 731.78 NOK 70.2 USD | — - | — — |
|
OBX Financials GR
OFING.OL
NO
|
5961.06 NOK 571.83 USD |
-0.83
|
— — | 5958.57 NOK 571.59 USD | 6021.84 NOK 577.66 USD | — - | — — |
|
OBX Financials NR
OFINN.OL
NO
|
261.61 NOK 25.1 USD |
-0.83
|
— — | 261.5 NOK 25.09 USD | 264.28 NOK 25.35 USD | — - | — — |
|
OBX Financials PR
OFINP.OL
NO
|
202.68 NOK 19.44 USD |
-0.83
|
— — | 202.61 NOK 19.44 USD | 204.75 NOK 19.64 USD | — - | — — |
|
OSEEXR Index
OSEER.OL
NO
|
7432.83 NOK 713.02 USD |
-0.45
|
— — | 7432.83 NOK 713.02 USD | 7485.61 NOK 718.08 USD | — - | — — |
|
OSEEXR Index PR
OSEXP.OL
NO
|
237.63 NOK 22.8 USD |
-0.45
|
— — | 237.63 NOK 22.8 USD | 239.32 NOK 22.96 USD | — - | — — |
|
OBX Energy GR
OENG.OL
NO
|
2566.29 NOK 246.18 USD |
+0.63
|
— — | 2549.09 NOK 244.53 USD | 2582.65 NOK 247.75 USD | — - | — — |
|
OBX Energy PR
OENP.OL
NO
|
289.28 NOK 27.75 USD |
+0.63
|
— — | 287.31 NOK 27.56 USD | 291.13 NOK 27.93 USD | — - | — — |
|
OBX Energy NR
OENN.OL
NO
|
359.84 NOK 34.52 USD |
+0.63
|
— — | 357.43 NOK 34.29 USD | 362.13 NOK 34.74 USD | — - | — — |
|
OSLO Energy Index PR
SSENP.OL
NO
|
321.65 NOK 30.86 USD |
+0.64
|
— — | 319.44 NOK 30.64 USD | 323.71 NOK 31.05 USD | — - | — — |
|
OSLO Energy Index
SSENX.OL
NO
|
631.6 NOK 60.59 USD |
+0.63
|
— — | 627.35 NOK 60.18 USD | 635.66 NOK 60.98 USD | — - | — — |
|
OBOSX Oil Service PR
OBOSP.OL
NO
|
231.54 NOK 22.21 USD |
+0.34
|
— — | 228.16 NOK 21.89 USD | 232.12 NOK 22.27 USD | — - | — — |
- {{ link.label }} {{link}}
