Ülke: Norveç Borsa: Oslo Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Norveç (84)
- {{country.name}}
Oslo (84)
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Oslo Børs Mutual Fund Index_GI
OSEFX.OL
NO
|
2022.23 NOK 193.99 USD |
+0.06
|
4.21B NOK 403.85M USD | 2016.97 NOK 193.48 USD | 2027.6 NOK 194.5 USD | — - | 4.21B NOK 403.85M USD |
|
Oslo Børs Benchmark Index_GI
OSEBX.OL
NO
|
2089.83 NOK 200.47 USD |
+0.2
|
4.21B NOK 403.85M USD | 2082.98 NOK 199.82 USD | 2094.43 NOK 200.91 USD | — - | 4.21B NOK 403.85M USD |
|
OBX Price Index
OBXP.OL
NO
|
828.23 NOK 79.45 USD |
+0.19
|
3.39B NOK 324.74M USD | 825.11 NOK 79.15 USD | 830.05 NOK 79.62 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Total Return Index
OBX.OL
NO
|
2005.64 NOK 192.4 USD |
+0.24
|
3.39B NOK 324.74M USD | 1997.11 NOK 191.58 USD | 2009.07 NOK 192.73 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Uncapped Total Return Index
OBXU.OL
NO
|
1906.5 NOK 182.89 USD |
+0.32
|
3.39B NOK 324.74M USD | 1898.11 NOK 182.08 USD | 1909.14 NOK 183.14 USD | — - | 3.39B NOK 324.74M USD |
|
Oslo Børs Small Cap Index_GI
OSESX.OL
NO
|
1393.7 NOK 133.69 USD |
-0.03
|
1.02B NOK 97.44M USD | 1391.57 NOK 133.49 USD | 1397.98 NOK 134.11 USD | — - | 1.02B NOK 97.44M USD |
|
Oslo Børs Mid Cap Index
OSEMX.OL
NO
|
450.03 NOK 43.17 USD |
+0.04
|
874.6M NOK 83.9M USD | 449.33 NOK 43.1 USD | 451.21 NOK 43.28 USD | — - | 874.6M NOK 83.9M USD |
|
Oslo Børs Seafood Index
OBSFX.OL
NO
|
693.12 NOK 66.49 USD |
+0.24
|
445.31M NOK 42.72M USD | 689.08 NOK 66.1 USD | 693.6 NOK 66.54 USD | — - | 445.31M NOK 42.72M USD |
|
Oslo Børs Shipping Index
OBSHX.OL
NO
|
807.11 NOK 77.42 USD |
-0.33
|
267.06M NOK 25.62M USD | 800.12 NOK 76.75 USD | 811.97 NOK 77.89 USD | — - | 267.06M NOK 25.62M USD |
|
Oslo Børs OBX Oil Service Inde
OBOSX.OL
NO
|
115.93 NOK 11.12 USD |
-1.18
|
108.44M NOK 10.4M USD | 115.68 NOK 11.1 USD | 118.03 NOK 11.32 USD | — - | 108.44M NOK 10.4M USD |
|
Euronext Expand All-Share Index
OAAX.OL
NO
|
103.36 NOK 9.92 USD |
+1.1
|
50.91M NOK 4.88M USD | 101.41 NOK 9.73 USD | 103.46 NOK 9.92 USD | — - | 50.91M NOK 4.88M USD |
|
Oslo Børs Equity Certificate I
OSEEX.OL
NO
|
7515.41 NOK 720.94 USD |
-0.62
|
25.7M NOK 2.47M USD | 7515.41 NOK 720.94 USD | 7565.82 NOK 725.77 USD | — - | 25.7M NOK 2.47M USD |
|
OBX Utilities GR
OUTG.OL
NO
|
711.46 NOK 68.25 USD |
+0.31
|
— — | 704.82 NOK 67.61 USD | 715.53 NOK 68.64 USD | — - | — — |
|
OBX Utilities PR
OUTP.OL
NO
|
21.02 NOK 2.02 USD |
+0.33
|
— — | 20.82 NOK 2 USD | 21.14 NOK 2.03 USD | — - | — — |
|
OBX Utilities NR
OUTN.OL
NO
|
22.93 NOK 2.2 USD |
+0.31
|
— — | 22.72 NOK 2.18 USD | 23.06 NOK 2.21 USD | — - | — — |
|
OBX Basic Materials GR
OBMG.OL
NO
|
1181.11 NOK 113.3 USD |
-2.79
|
— — | 1163.42 NOK 111.6 USD | 1215.6 NOK 116.61 USD | — - | — — |
|
OBX Basic Materials PR
OBMP.OL
NO
|
138.57 NOK 13.29 USD |
-2.79
|
— — | 136.49 NOK 13.09 USD | 142.62 NOK 13.68 USD | — - | — — |
|
OBX Basic Materials NR
OBMN.OL
NO
|
169.57 NOK 16.27 USD |
-2.79
|
— — | 167.03 NOK 16.02 USD | 174.52 NOK 16.74 USD | — - | — — |
|
OSLO Seafood Index
SSSFX.OL
NO
|
1809.95 NOK 173.62 USD |
+0.23
|
— — | 1798.69 NOK 172.54 USD | 1810.73 NOK 173.7 USD | — - | — — |
|
OSLO Seafood Index PR
SSSFP.OL
NO
|
100.88 NOK 9.68 USD |
+0.23
|
— — | 100.25 NOK 9.62 USD | 100.92 NOK 9.68 USD | — - | — — |
|
OBX Health Care NR
OHCN.OL
NO
|
49.72 NOK 4.77 USD |
+2.9
|
— — | 48.33 NOK 4.64 USD | 50.35 NOK 4.83 USD | — - | — — |
|
OBX Health Care PR
OHCP.OL
NO
|
46.54 NOK 4.46 USD |
+2.92
|
— — | 45.22 NOK 4.34 USD | 47.12 NOK 4.52 USD | — - | — — |
|
OBX Health Care GR
OHCG.OL
NO
|
407.2 NOK 39.06 USD |
+2.89
|
— — | 395.82 NOK 37.97 USD | 412.43 NOK 39.56 USD | — - | — — |
|
OBSFX Seafood_NR
OBSFN.OL
NO
|
620.01 NOK 59.48 USD |
+0.24
|
— — | 616.41 NOK 59.13 USD | 620.45 NOK 59.52 USD | — - | — — |
|
OBSFX Seafood_PR
OBSFP.OL
NO
|
378.53 NOK 36.31 USD |
+0.24
|
— — | 376.32 NOK 36.1 USD | 378.79 NOK 36.34 USD | — - | — — |
|
OBX Telecommunications PR
OTELP.OL
NO
|
82.9 NOK 7.95 USD |
-0.42
|
— — | 82.29 NOK 7.89 USD | 83.24 NOK 7.99 USD | — - | — — |
|
OBX Telecommunications NR
OTELN.OL
NO
|
113.2 NOK 10.86 USD |
-0.42
|
— — | 112.36 NOK 10.78 USD | 113.66 NOK 10.9 USD | — - | — — |
|
OBX Telecommunications GR
OTELG.OL
NO
|
2345.68 NOK 225.02 USD |
-0.42
|
— — | 2328.35 NOK 223.35 USD | 2355.32 NOK 225.94 USD | — - | — — |
|
OBX Consumer Staples PR
OCSP.OL
NO
|
107.45 NOK 10.31 USD |
+0.32
|
— — | 106.78 NOK 10.24 USD | 107.49 NOK 10.31 USD | — - | — — |
|
OBX Consumer Staples GR
OCSG.OL
NO
|
3829.5 NOK 367.36 USD |
+0.32
|
— — | 3805.51 NOK 365.05 USD | 3830.71 NOK 367.47 USD | — - | — — |
|
OBX Consumer Staples NR
OCSN.OL
NO
|
125.09 NOK 12 USD |
+0.31
|
— — | 124.31 NOK 11.92 USD | 125.13 NOK 12 USD | — - | — — |
|
OSESX Small Cap_PR
OSESP.OL
NO
|
584.84 NOK 56.1 USD |
<0.01
|
— — | 583.81 NOK 56 USD | 586.52 NOK 56.26 USD | — - | — — |
|
OSESX Small Cap_NR
OSESN.OL
NO
|
1287.43 NOK 123.5 USD |
<0.01
|
— — | 1285.19 NOK 123.29 USD | 1291.12 NOK 123.85 USD | — - | — — |
|
OBX ESG ex Oil and Gas
OEXOG.OL
NO
|
5802.72 NOK 556.64 USD |
-0.31
|
— — | 5792.84 NOK 555.69 USD | 5821.48 NOK 558.44 USD | — - | — — |
|
OBX ESG ex Oil and Gas NR
OEXON.OL
NO
|
5154.23 NOK 494.43 USD |
-0.29
|
— — | 5144.62 NOK 493.51 USD | 5170.06 NOK 495.95 USD | — - | — — |
|
OBX ESG ex Oil and Gas PR
OEXOP.OL
NO
|
3572.43 NOK 342.7 USD |
-0.29
|
— — | 3565.77 NOK 342.06 USD | 3583.4 NOK 343.75 USD | — - | — — |
|
OBX Real Estate GR
OREG.OL
NO
|
174.83 NOK 16.77 USD |
+1.2
|
— — | 172.43 NOK 16.54 USD | 175.83 NOK 16.87 USD | — - | — — |
|
OBX Real Estate NR
OREN.OL
NO
|
102.15 NOK 9.8 USD |
+1.2
|
— — | 100.74 NOK 9.66 USD | 102.73 NOK 9.85 USD | — - | — — |
|
OBX Real Estate PR
OREP.OL
NO
|
91.04 NOK 8.73 USD |
+1.19
|
— — | 89.79 NOK 8.61 USD | 91.56 NOK 8.78 USD | — - | — — |
|
OBX Technology PR
OTECP.OL
NO
|
117.62 NOK 11.28 USD |
+1.18
|
— — | 115.82 NOK 11.11 USD | 118.48 NOK 11.37 USD | — - | — — |
|
OBX Technology GR
OTECG.OL
NO
|
497.33 NOK 47.71 USD |
+1.18
|
— — | 489.87 NOK 46.99 USD | 500.96 NOK 48.06 USD | — - | — — |
|
OBX Technology NR
OTECN.OL
NO
|
124.9 NOK 11.98 USD |
+1.17
|
— — | 123.03 NOK 11.8 USD | 125.81 NOK 12.07 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXN.OL
NO
|
82.92 NOK 7.95 USD |
+1.08
|
— — | 81.37 NOK 7.81 USD | 83.01 NOK 7.96 USD | — - | — — |
|
OBX ESG NR
OBXEN.OL
NO
|
4766.51 NOK 457.24 USD |
-0.54
|
— — | 4753.61 NOK 456 USD | 4792.64 NOK 459.75 USD | — - | — — |
|
OBX ESG PR
OBXEP.OL
NO
|
3185.4 NOK 305.57 USD |
-0.54
|
— — | 3176.79 NOK 304.74 USD | 3202.87 NOK 307.24 USD | — - | — — |
|
OBX ESG
OBXES.OL
NO
|
5364.53 NOK 514.61 USD |
-0.54
|
— — | 5350.02 NOK 513.22 USD | 5393.94 NOK 517.43 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXP.OL
NO
|
28.35 NOK 2.72 USD |
+1.11
|
— — | 27.81 NOK 2.67 USD | 28.37 NOK 2.72 USD | — - | — — |
|
OSEMX Mid Cap_PR
OSEMP.OL
NO
|
260.83 NOK 25.02 USD |
+0.03
|
— — | 260.42 NOK 24.98 USD | 261.52 NOK 25.09 USD | — - | — — |
|
OSEMX Mid Cap_NR
OSEMN.OL
NO
|
409.91 NOK 39.32 USD |
+0.03
|
— — | 409.28 NOK 39.26 USD | 410.99 NOK 39.43 USD | — - | — — |
|
OBX Consumer Discretionary GR
OCDG.OL
NO
|
635.88 NOK 61 USD |
+0.14
|
— — | 634.5 NOK 60.87 USD | 637.8 NOK 61.18 USD | — - | — — |
|
OBX Consumer Discretionary NR
OCDN.OL
NO
|
71.2 NOK 6.83 USD |
+0.14
|
— — | 71.05 NOK 6.82 USD | 71.41 NOK 6.85 USD | — - | — — |
|
OBX Consumer Discretionary PR
OCDP.OL
NO
|
66.01 NOK 6.33 USD |
+0.15
|
— — | 65.86 NOK 6.32 USD | 66.2 NOK 6.35 USD | — - | — — |
|
OSEFX Mutual Fund_PR
OSEFP.OL
NO
|
669.97 NOK 64.27 USD |
+0.15
|
— — | 667.65 NOK 64.05 USD | 671.17 NOK 64.38 USD | — - | — — |
|
OSEFX Mutual Fund_NR
OSEFN.OL
NO
|
1665.95 NOK 159.81 USD |
+0.15
|
— — | 1660.19 NOK 159.26 USD | 1668.94 NOK 160.1 USD | — - | — — |
|
OSEBXG Index
OSEBG.OL
NO
|
1979.37 NOK 189.88 USD |
+0.36
|
— — | 1970.26 NOK 189 USD | 1982.35 NOK 190.16 USD | — - | — — |
|
OSEBXG Index PR
OSEPX.OL
NO
|
166.49 NOK 15.97 USD |
+0.36
|
— — | 165.72 NOK 15.9 USD | 166.73 NOK 15.99 USD | — - | — — |
|
OSEBX Benchmark_NR
OSEBN.OL
NO
|
1733.68 NOK 166.31 USD |
+0.25
|
— — | 1727.17 NOK 165.68 USD | 1736.66 NOK 166.59 USD | — - | — — |
|
OSEBX Benchmark_PR
OSEBP.OL
NO
|
678.68 NOK 65.1 USD |
+0.25
|
— — | 676.13 NOK 64.86 USD | 679.85 NOK 65.22 USD | — - | — — |
|
OSEBX_STB Index PR
OSEPB.OL
NO
|
166.1 NOK 15.93 USD |
+0.26
|
— — | 165.42 NOK 15.87 USD | 166.37 NOK 15.96 USD | — - | — — |
|
OSEBX_STB Index
OSEBS.OL
NO
|
534.51 NOK 51.27 USD |
+0.26
|
— — | 532.33 NOK 51.07 USD | 535.37 NOK 51.36 USD | — - | — — |
|
OSE All share_PR
OSEAP.OL
NO
|
799.2 NOK 76.67 USD |
+0.31
|
— — | 796.1 NOK 76.37 USD | 800.54 NOK 76.79 USD | — - | — — |
|
OSE All share_NR
OSEAN.OL
NO
|
2092.45 NOK 200.72 USD |
+0.31
|
— — | 2084.33 NOK 199.95 USD | 2095.97 NOK 201.06 USD | — - | — — |
|
Oslo Børs All-share Index_GI
OSEAX.OL
NO
|
2513.14 NOK 241.08 USD |
+0.31
|
— — | 2503.39 NOK 240.14 USD | 2517.37 NOK 241.49 USD | — - | — — |
|
OBX Uncapped Price Return Index
OBXUP.OL
NO
|
176.66 NOK 16.95 USD |
+0.32
|
— — | 175.88 NOK 16.87 USD | 176.9 NOK 16.97 USD | — - | — — |
|
OBX Industrials PR
OINP.OL
NO
|
280.75 NOK 26.93 USD |
-0.24
|
— — | 279.83 NOK 26.84 USD | 282.3 NOK 27.08 USD | — - | — — |
|
OBX Industrials GR
OING.OL
NO
|
2077.77 NOK 199.32 USD |
-0.24
|
— — | 2070.89 NOK 198.66 USD | 2089.25 NOK 200.42 USD | — - | — — |
|
OBX Industrials NR
OINN.OL
NO
|
368.04 NOK 35.31 USD |
-0.24
|
— — | 366.82 NOK 35.19 USD | 370.08 NOK 35.5 USD | — - | — — |
|
Oslo Børs Equity Certificate I
OSEEP.OL
NO
|
229.08 NOK 21.98 USD |
-0.53
|
— — | 229.08 NOK 21.98 USD | 230.45 NOK 22.11 USD | — - | — — |
|
OSLO Shipping Index PR
SSSHP.OL
NO
|
521.37 NOK 50.01 USD |
-1.12
|
— — | 517.79 NOK 49.67 USD | 527.29 NOK 50.58 USD | — - | — — |
|
OSLO Shipping Index
SSSHX.OL
NO
|
1871.96 NOK 179.57 USD |
-1.12
|
— — | 1859.14 NOK 178.34 USD | 1893.22 NOK 181.61 USD | — - | — — |
|
OBSHX Shipping_PR
OBSHP.OL
NO
|
266.38 NOK 25.55 USD |
-0.33
|
— — | 264.07 NOK 25.33 USD | 267.98 NOK 25.71 USD | — - | — — |
|
OBSHX Shipping_NR
OBSHN.OL
NO
|
713.1 NOK 68.41 USD |
-0.33
|
— — | 706.93 NOK 67.81 USD | 717.4 NOK 68.82 USD | — - | — — |
|
OBX Financials GR
OFING.OL
NO
|
5946.77 NOK 570.46 USD |
-0.26
|
— — | 5944.87 NOK 570.28 USD | 5998.92 NOK 575.46 USD | — - | — — |
|
OBX Financials NR
OFINN.OL
NO
|
260.98 NOK 25.04 USD |
-0.25
|
— — | 260.9 NOK 25.03 USD | 263.27 NOK 25.25 USD | — - | — — |
|
OBX Financials PR
OFINP.OL
NO
|
202.2 NOK 19.4 USD |
-0.25
|
— — | 202.13 NOK 19.39 USD | 204 NOK 19.57 USD | — - | — — |
|
OSEEXR Index
OSEER.OL
NO
|
7380.67 NOK 708.01 USD |
-0.5
|
— — | 7371.51 NOK 707.13 USD | 7453.07 NOK 714.96 USD | — - | — — |
|
OSEEXR Index PR
OSEXP.OL
NO
|
235.96 NOK 22.64 USD |
-0.5
|
— — | 235.67 NOK 22.61 USD | 238.31 NOK 22.86 USD | — - | — — |
|
OBX Energy GR
OENG.OL
NO
|
2564.16 NOK 245.97 USD |
+1.38
|
— — | 2529.94 NOK 242.69 USD | 2565.73 NOK 246.12 USD | — - | — — |
|
OBX Energy PR
OENP.OL
NO
|
289.04 NOK 27.73 USD |
+1.38
|
— — | 285.19 NOK 27.36 USD | 289.22 NOK 27.74 USD | — - | — — |
|
OBX Energy NR
OENN.OL
NO
|
359.54 NOK 34.49 USD |
+1.38
|
— — | 354.74 NOK 34.03 USD | 359.76 NOK 34.51 USD | — - | — — |
|
OSLO Energy Index PR
SSENP.OL
NO
|
321.41 NOK 30.83 USD |
+1.38
|
— — | 317.11 NOK 30.42 USD | 321.62 NOK 30.85 USD | — - | — — |
|
OSLO Energy Index
SSENX.OL
NO
|
631.14 NOK 60.54 USD |
+1.39
|
— — | 622.68 NOK 59.73 USD | 631.54 NOK 60.58 USD | — - | — — |
|
OBOSX Oil Service PR
OBOSP.OL
NO
|
221.92 NOK 21.29 USD |
-1.18
|
— — | 221.44 NOK 21.24 USD | 225.94 NOK 21.67 USD | — - | — — |
- {{ link.label }} {{link}}
