Ülke: Norveç Borsa: Oslo Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Oslo Børs Mutual Fund Index_GI
OSEFX.OL
NO
|
1873.4 NOK 179.71 USD |
-0.21
|
4.21B NOK 403.85M USD | — — | — — | — - | 4.21B NOK 403.85M USD |
|
Oslo Børs Benchmark Index_GI
OSEBX.OL
NO
|
1901.77 NOK 182.43 USD |
-0.26
|
4.21B NOK 403.85M USD | — — | — — | — - | 4.21B NOK 403.85M USD |
|
OBX Price Index
OBXP.OL
NO
|
764.81 NOK 73.37 USD |
-0.3
|
3.39B NOK 324.74M USD | — — | — — | — - | 3.39B NOK 324.74M USD |
|
OBX Total Return Index
OBX.OL
NO
|
1835.85 NOK 176.11 USD |
-0.3
|
3.39B NOK 324.74M USD | — — | — — | — - | 3.39B NOK 324.74M USD |
|
OBX Uncapped Total Return Index
OBXU.OL
NO
|
1729.3 NOK 165.89 USD |
-0.31
|
3.39B NOK 324.74M USD | — — | — — | — - | 3.39B NOK 324.74M USD |
|
Oslo Børs Small Cap Index_GI
OSESX.OL
NO
|
1318.87 NOK 126.52 USD |
-0.53
|
1.02B NOK 97.44M USD | — — | — — | — - | 1.02B NOK 97.44M USD |
|
Oslo Børs Mid Cap Index
OSEMX.OL
NO
|
425.98 NOK 40.86 USD |
-0.53
|
874.6M NOK 83.9M USD | — — | — — | — - | 874.6M NOK 83.9M USD |
|
Oslo Børs Seafood Index
OBSFX.OL
NO
|
583.85 NOK 56.01 USD |
-1.39
|
445.31M NOK 42.72M USD | — — | — — | — - | 445.31M NOK 42.72M USD |
|
Oslo Bors All-Share Index_GI
OSEAX
NO
|
1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
|
Oslo Børs Shipping Index
OBSHX.OL
NO
|
573.43 NOK 55.01 USD |
-1.18
|
267.06M NOK 25.62M USD | — — | — — | — - | 267.06M NOK 25.62M USD |
|
Oslo Børs OBX Oil Service Inde
OBOSX.OL
NO
|
129.89 NOK 12.46 USD |
+0.83
|
108.44M NOK 10.4M USD | — — | — — | — - | 108.44M NOK 10.4M USD |
|
Euronext Expand All-Share Index
OAAX.OL
NO
|
89.15 NOK 8.55 USD |
-0.88
|
50.91M NOK 4.88M USD | — — | — — | — - | 50.91M NOK 4.88M USD |
|
Oslo Børs Equity Certificate I
OSEEX.OL
NO
|
6933.96 NOK 665.16 USD |
-0.57
|
25.7M NOK 2.47M USD | — — | — — | — - | 25.7M NOK 2.47M USD |
|
OBX Utilities GR
OUTG.OL
NO
|
841.57 NOK 80.73 USD |
-0.37
|
— — | — — | — — | — - | — — |
|
OBX Utilities PR
OUTP.OL
NO
|
24.86 NOK 2.38 USD |
-0.36
|
— — | — — | — — | — - | — — |
|
OBX Utilities NR
OUTN.OL
NO
|
27.12 NOK 2.6 USD |
-0.37
|
— — | — — | — — | — - | — — |
|
OBX Basic Materials GR
OBMG.OL
NO
|
1389.98 NOK 133.34 USD |
-2.23
|
— — | — — | — — | — - | — — |
|
OBX Basic Materials PR
OBMP.OL
NO
|
163.07 NOK 15.64 USD |
-2.23
|
— — | — — | — — | — - | — — |
|
OBX Basic Materials NR
OBMN.OL
NO
|
199.56 NOK 19.14 USD |
-2.23
|
— — | — — | — — | — - | — — |
|
OSLO Seafood Index
SSSFX.OL
NO
|
1509.34 NOK 144.79 USD |
-1.4
|
— — | — — | — — | — - | — — |
|
OSLO Seafood Index PR
SSSFP.OL
NO
|
84.5 NOK 8.11 USD |
-1.41
|
— — | — — | — — | — - | — — |
|
OBX Health Care NR
OHCN.OL
NO
|
43.67 NOK 4.19 USD |
-0.46
|
— — | — — | — — | — - | — — |
|
OBX Health Care PR
OHCP.OL
NO
|
40.86 NOK 3.92 USD |
-0.46
|
— — | — — | — — | — - | — — |
|
OBX Health Care GR
OHCG.OL
NO
|
357.65 NOK 34.31 USD |
-0.46
|
— — | — — | — — | — - | — — |
|
OBSFX Seafood_NR
OBSFN.OL
NO
|
522.7 NOK 50.14 USD |
-1.39
|
— — | — — | — — | — - | — — |
|
OBSFX Seafood_PR
OBSFP.OL
NO
|
319.91 NOK 30.69 USD |
-1.39
|
— — | — — | — — | — - | — — |
|
OBX Telecommunications PR
OTELP.OL
NO
|
91.99 NOK 8.82 USD |
-1.7
|
— — | — — | — — | — - | — — |
|
OBX Telecommunications NR
OTELN.OL
NO
|
122.38 NOK 11.74 USD |
-1.69
|
— — | — — | — — | — - | — — |
|
OBX Telecommunications GR
OTELG.OL
NO
|
2514.26 NOK 241.19 USD |
-1.69
|
— — | — — | — — | — - | — — |
|
OBX Consumer Staples PR
OCSP.OL
NO
|
96.74 NOK 9.28 USD |
-0.49
|
— — | — — | — — | — - | — — |
|
OBX Consumer Staples GR
OCSG.OL
NO
|
3436.73 NOK 329.68 USD |
-0.49
|
— — | — — | — — | — - | — — |
|
OBX Consumer Staples NR
OCSN.OL
NO
|
112.35 NOK 10.78 USD |
-0.5
|
— — | — — | — — | — - | — — |
|
OSESX Small Cap_PR
OSESP.OL
NO
|
561.15 NOK 53.83 USD |
-0.53
|
— — | — — | — — | — - | — — |
|
OSESX Small Cap_NR
OSESN.OL
NO
|
1220.75 NOK 117.1 USD |
-0.53
|
— — | — — | — — | — - | — — |
|
OBX ESG ex Oil and Gas
OEXOG.OL
NO
|
5772.68 NOK 553.76 USD |
-0.36
|
— — | — — | — — | — - | — — |
|
OBX ESG ex Oil and Gas NR
OEXON.OL
NO
|
5131.19 NOK 492.22 USD |
-0.36
|
— — | — — | — — | — - | — — |
|
OBX ESG ex Oil and Gas PR
OEXOP.OL
NO
|
3565.8 NOK 342.06 USD |
-0.36
|
— — | — — | — — | — - | — — |
|
OBX Real Estate GR
OREG.OL
NO
|
196.1 NOK 18.81 USD |
-0.25
|
— — | — — | — — | — - | — — |
|
OBX Real Estate NR
OREN.OL
NO
|
114.62 NOK 11 USD |
-0.25
|
— — | — — | — — | — - | — — |
|
OBX Real Estate PR
OREP.OL
NO
|
102.25 NOK 9.81 USD |
-0.25
|
— — | — — | — — | — - | — — |
|
OBX Technology PR
OTECP.OL
NO
|
124.18 NOK 11.91 USD |
+2.49
|
— — | — — | — — | — - | — — |
|
OBX Technology GR
OTECG.OL
NO
|
525.06 NOK 50.37 USD |
+2.49
|
— — | — — | — — | — - | — — |
|
OBX Technology NR
OTECN.OL
NO
|
131.86 NOK 12.65 USD |
+2.49
|
— — | — — | — — | — - | — — |
|
Euronext Expand All-Share Index
OAAXN.OL
NO
|
71.56 NOK 6.86 USD |
-0.87
|
— — | — — | — — | — - | — — |
|
OBX ESG NR
OBXEN.OL
NO
|
4681.24 NOK 449.06 USD |
-0.08
|
— — | — — | — — | — - | — — |
|
OBX ESG PR
OBXEP.OL
NO
|
3141.97 NOK 301.4 USD |
-0.08
|
— — | — — | — — | — - | — — |
|
OBX ESG
OBXES.OL
NO
|
5264.24 NOK 504.99 USD |
-0.08
|
— — | — — | — — | — - | — — |
|
Euronext Expand All-Share Index
OAAXP.OL
NO
|
24.5 NOK 2.35 USD |
-0.85
|
— — | — — | — — | — - | — — |
|
OSEMX Mid Cap_PR
OSEMP.OL
NO
|
250.32 NOK 24.01 USD |
-0.53
|
— — | — — | — — | — - | — — |
|
OSEMX Mid Cap_NR
OSEMN.OL
NO
|
388.85 NOK 37.3 USD |
-0.53
|
— — | — — | — — | — - | — — |
|
OBX Consumer Discretionary GR
OCDG.OL
NO
|
662.5 NOK 63.55 USD |
-1.17
|
— — | — — | — — | — - | — — |
|
OBX Consumer Discretionary NR
OCDN.OL
NO
|
74.23 NOK 7.12 USD |
-1.17
|
— — | — — | — — | — - | — — |
|
OBX Consumer Discretionary PR
OCDP.OL
NO
|
68.94 NOK 6.61 USD |
-1.18
|
— — | — — | — — | — - | — — |
|
OSEFX Mutual Fund_PR
OSEFP.OL
NO
|
624.8 NOK 59.94 USD |
-0.21
|
— — | — — | — — | — - | — — |
|
OSEFX Mutual Fund_NR
OSEFN.OL
NO
|
1544.06 NOK 148.12 USD |
-0.21
|
— — | — — | — — | — - | — — |
|
OSEBXG Index
OSEBG.OL
NO
|
1792.79 NOK 171.98 USD |
-0.23
|
— — | — — | — — | — - | — — |
|
OSEBXG Index PR
OSEPX.OL
NO
|
152.07 NOK 14.59 USD |
-0.23
|
— — | — — | — — | — - | — — |
|
OSEBX Benchmark_NR
OSEBN.OL
NO
|
1579.1 NOK 151.48 USD |
-0.26
|
— — | — — | — — | — - | — — |
|
OSEBX Benchmark_PR
OSEBP.OL
NO
|
621.96 NOK 59.66 USD |
-0.26
|
— — | — — | — — | — - | — — |
|
OSEBX_STB Index PR
OSEPB.OL
NO
|
151.84 NOK 14.57 USD |
-0.27
|
— — | — — | — — | — - | — — |
|
OSEBX_STB Index
OSEBS.OL
NO
|
484.83 NOK 46.51 USD |
-0.27
|
— — | — — | — — | — - | — — |
|
OSE All share_PR
OSEAP.OL
NO
|
711.06 NOK 68.21 USD |
-0.36
|
— — | — — | — — | — - | — — |
|
OSE All share_NR
OSEAN.OL
NO
|
1848.2 NOK 177.29 USD |
-0.36
|
— — | — — | — — | — - | — — |
|
Oslo Børs All-share Index_GI
OSEAX.OL
NO
|
2215.99 NOK 212.58 USD |
-0.36
|
— — | — — | — — | — - | — — |
|
OBX Uncapped Price Return Index
OBXUP.OL
NO
|
161.52 NOK 15.49 USD |
-0.31
|
— — | — — | — — | — - | — — |
|
OBX Industrials PR
OINP.OL
NO
|
250.54 NOK 24.03 USD |
+0.8
|
— — | — — | — — | — - | — — |
|
OBX Industrials GR
OING.OL
NO
|
1832.85 NOK 175.82 USD |
+0.8
|
— — | — — | — — | — - | — — |
|
OBX Industrials NR
OINN.OL
NO
|
324.98 NOK 31.17 USD |
+0.8
|
— — | — — | — — | — - | — — |
|
Oslo Børs Equity Certificate I
OSEEP.OL
NO
|
211.16 NOK 20.26 USD |
-0.57
|
— — | — — | — — | — - | — — |
|
OSLO Shipping Index PR
SSSHP.OL
NO
|
389.85 NOK 37.4 USD |
-1.33
|
— — | — — | — — | — - | — — |
|
OSLO Shipping Index
SSSHX.OL
NO
|
1359.4 NOK 130.4 USD |
-1.33
|
— — | — — | — — | — - | — — |
|
OBSHX Shipping_PR
OBSHP.OL
NO
|
196.62 NOK 18.86 USD |
-1.18
|
— — | — — | — — | — - | — — |
|
OBSHX Shipping_NR
OBSHN.OL
NO
|
507.41 NOK 48.67 USD |
-1.18
|
— — | — — | — — | — - | — — |
|
OBX Financials GR
OFING.OL
NO
|
5726.63 NOK 549.34 USD |
+0.21
|
— — | — — | — — | — - | — — |
|
OBX Financials NR
OFINN.OL
NO
|
251.34 NOK 24.11 USD |
+0.22
|
— — | — — | — — | — - | — — |
|
OBX Financials PR
OFINP.OL
NO
|
194.76 NOK 18.68 USD |
+0.21
|
— — | — — | — — | — - | — — |
|
OSEEXR Index
OSEER.OL
NO
|
6655.51 NOK 638.45 USD |
-0.52
|
— — | — — | — — | — - | — — |
|
OSEEXR Index PR
OSEXP.OL
NO
|
212.78 NOK 20.41 USD |
-0.52
|
— — | — — | — — | — - | — — |
|
OBX Energy GR
OENG.OL
NO
|
1918.32 NOK 184.02 USD |
-1
|
— — | — — | — — | — - | — — |
|
OBX Energy PR
OENP.OL
NO
|
219.34 NOK 21.04 USD |
-1
|
— — | — — | — — | — - | — — |
|
OBX Energy NR
OENN.OL
NO
|
269.83 NOK 25.88 USD |
-1
|
— — | — — | — — | — - | — — |
|
OSLO Energy Index PR
SSENP.OL
NO
|
243.22 NOK 23.33 USD |
-1.01
|
— — | — — | — — | — - | — — |
|
OSLO Energy Index
SSENX.OL
NO
|
470.85 NOK 45.17 USD |
-1.01
|
— — | — — | — — | — - | — — |
|
OBOSX Oil Service PR
OBOSP.OL
NO
|
248.64 NOK 23.85 USD |
+0.83
|
— — | — — | — — | — - | — — |
- {{ link.label }} {{link}}