Ülke: Norveç Borsa: Oslo Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Norveç (84)
- {{country.name}}
Oslo (84)
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Oslo Børs Mutual Fund Index_GI
OSEFX.OL
NO
|
2031.99 NOK 194.92 USD |
-0.77
|
4.21B NOK 403.85M USD | 2031.54 NOK 194.88 USD | 2049.74 NOK 196.63 USD | — - | 4.21B NOK 403.85M USD |
|
Oslo Børs Benchmark Index_GI
OSEBX.OL
NO
|
2096.74 NOK 201.14 USD |
-0.7
|
4.21B NOK 403.85M USD | 2096.54 NOK 201.12 USD | 2115.89 NOK 202.97 USD | — - | 4.21B NOK 403.85M USD |
|
OBX Price Index
OBXP.OL
NO
|
830.31 NOK 79.65 USD |
-0.55
|
3.39B NOK 324.74M USD | 830.06 NOK 79.63 USD | 836.18 NOK 80.21 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Total Return Index
OBX.OL
NO
|
2009.26 NOK 192.74 USD |
-0.58
|
3.39B NOK 324.74M USD | 2009.09 NOK 192.73 USD | 2023.91 NOK 194.15 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Uncapped Total Return Index
OBXU.OL
NO
|
1907.5 NOK 182.98 USD |
-0.57
|
3.39B NOK 324.74M USD | 1907.5 NOK 182.98 USD | 1922.56 NOK 184.43 USD | — - | 3.39B NOK 324.74M USD |
|
Oslo Børs Small Cap Index_GI
OSESX.OL
NO
|
1408.76 NOK 135.14 USD |
-0.73
|
1.02B NOK 97.44M USD | 1408.76 NOK 135.14 USD | 1418.97 NOK 136.12 USD | — - | 1.02B NOK 97.44M USD |
|
Oslo Børs Mid Cap Index
OSEMX.OL
NO
|
454.38 NOK 43.59 USD |
-0.69
|
874.6M NOK 83.9M USD | 454.38 NOK 43.59 USD | 457.47 NOK 43.88 USD | — - | 874.6M NOK 83.9M USD |
|
Oslo Børs Seafood Index
OBSFX.OL
NO
|
691.49 NOK 66.33 USD |
-0.79
|
445.31M NOK 42.72M USD | 690.39 NOK 66.23 USD | 697.01 NOK 66.86 USD | — - | 445.31M NOK 42.72M USD |
|
Oslo Børs Shipping Index
OBSHX.OL
NO
|
815.33 NOK 78.21 USD |
-1.11
|
267.06M NOK 25.62M USD | 812.62 NOK 77.95 USD | 828.25 NOK 79.45 USD | — - | 267.06M NOK 25.62M USD |
|
Oslo Børs OBX Oil Service Inde
OBOSX.OL
NO
|
121.4 NOK 11.65 USD |
+0.71
|
108.44M NOK 10.4M USD | 119.19 NOK 11.43 USD | 122.39 NOK 11.74 USD | — - | 108.44M NOK 10.4M USD |
|
Euronext Expand All-Share Index
OAAX.OL
NO
|
103.06 NOK 9.89 USD |
-0.61
|
50.91M NOK 4.88M USD | 102.07 NOK 9.79 USD | 104.94 NOK 10.07 USD | — - | 50.91M NOK 4.88M USD |
|
Oslo Børs Equity Certificate I
OSEEX.OL
NO
|
7566.44 NOK 725.83 USD |
-0.69
|
25.7M NOK 2.47M USD | 7566.44 NOK 725.83 USD | 7651.32 NOK 733.97 USD | — - | 25.7M NOK 2.47M USD |
|
OBX Utilities GR
OUTG.OL
NO
|
725.35 NOK 69.58 USD |
-11.1
|
— — | 724.72 NOK 69.52 USD | 815.78 NOK 78.26 USD | — - | — — |
|
OBX Utilities PR
OUTP.OL
NO
|
21.43 NOK 2.06 USD |
-11.08
|
— — | 21.41 NOK 2.05 USD | 24.1 NOK 2.31 USD | — - | — — |
|
OBX Utilities NR
OUTN.OL
NO
|
23.38 NOK 2.24 USD |
-11.11
|
— — | 23.36 NOK 2.24 USD | 26.29 NOK 2.52 USD | — - | — — |
|
OBX Basic Materials GR
OBMG.OL
NO
|
1211.74 NOK 116.24 USD |
-2.27
|
— — | 1208.2 NOK 115.9 USD | 1239.89 NOK 118.94 USD | — - | — — |
|
OBX Basic Materials PR
OBMP.OL
NO
|
142.16 NOK 13.64 USD |
-2.27
|
— — | 141.74 NOK 13.6 USD | 145.46 NOK 13.95 USD | — - | — — |
|
OBX Basic Materials NR
OBMN.OL
NO
|
173.97 NOK 16.69 USD |
-2.27
|
— — | 173.46 NOK 16.64 USD | 178.01 NOK 17.08 USD | — - | — — |
|
OSLO Seafood Index
SSSFX.OL
NO
|
1805.3 NOK 173.18 USD |
-0.75
|
— — | 1801.81 NOK 172.84 USD | 1819.02 NOK 174.49 USD | — - | — — |
|
OSLO Seafood Index PR
SSSFP.OL
NO
|
100.62 NOK 9.65 USD |
-0.75
|
— — | 100.43 NOK 9.63 USD | 101.39 NOK 9.73 USD | — - | — — |
|
OBX Health Care NR
OHCN.OL
NO
|
48.87 NOK 4.69 USD |
-1.27
|
— — | 48.87 NOK 4.69 USD | 49.42 NOK 4.74 USD | — - | — — |
|
OBX Health Care PR
OHCP.OL
NO
|
45.73 NOK 4.39 USD |
-1.27
|
— — | 45.73 NOK 4.39 USD | 46.25 NOK 4.44 USD | — - | — — |
|
OBX Health Care GR
OHCG.OL
NO
|
400.28 NOK 38.4 USD |
-1.26
|
— — | 400.28 NOK 38.4 USD | 404.78 NOK 38.83 USD | — - | — — |
|
OBSFX Seafood_NR
OBSFN.OL
NO
|
618.56 NOK 59.34 USD |
-0.79
|
— — | 617.58 NOK 59.24 USD | 623.5 NOK 59.81 USD | — - | — — |
|
OBSFX Seafood_PR
OBSFP.OL
NO
|
377.64 NOK 36.23 USD |
-0.79
|
— — | 377.04 NOK 36.17 USD | 380.65 NOK 36.51 USD | — - | — — |
|
OBX Telecommunications PR
OTELP.OL
NO
|
82.92 NOK 7.95 USD |
+1.06
|
— — | 82.05 NOK 7.87 USD | 83.24 NOK 7.99 USD | — - | — — |
|
OBX Telecommunications NR
OTELN.OL
NO
|
113.22 NOK 10.86 USD |
+1.06
|
— — | 112.03 NOK 10.75 USD | 113.66 NOK 10.9 USD | — - | — — |
|
OBX Telecommunications GR
OTELG.OL
NO
|
2346.19 NOK 225.06 USD |
+1.07
|
— — | 2321.45 NOK 222.69 USD | 2355.18 NOK 225.93 USD | — - | — — |
|
OBX Consumer Staples PR
OCSP.OL
NO
|
106.81 NOK 10.25 USD |
-0.58
|
— — | 106.78 NOK 10.24 USD | 107.51 NOK 10.31 USD | — - | — — |
|
OBX Consumer Staples GR
OCSG.OL
NO
|
3806.64 NOK 365.16 USD |
-0.57
|
— — | 3805.61 NOK 365.06 USD | 3831.45 NOK 367.54 USD | — - | — — |
|
OBX Consumer Staples NR
OCSN.OL
NO
|
124.35 NOK 11.93 USD |
-0.57
|
— — | 124.31 NOK 11.92 USD | 125.16 NOK 12.01 USD | — - | — — |
|
OSESX Small Cap_PR
OSESP.OL
NO
|
591.08 NOK 56.7 USD |
-0.72
|
— — | 591 NOK 56.69 USD | 595.32 NOK 57.11 USD | — - | — — |
|
OSESX Small Cap_NR
OSESN.OL
NO
|
1301.16 NOK 124.82 USD |
-0.72
|
— — | 1301 NOK 124.8 USD | 1310.5 NOK 125.71 USD | — - | — — |
|
OBX ESG ex Oil and Gas
OEXOG.OL
NO
|
5830.19 NOK 559.28 USD |
-1.28
|
— — | 5829.45 NOK 559.21 USD | 5904.38 NOK 566.39 USD | — - | — — |
|
OBX ESG ex Oil and Gas NR
OEXON.OL
NO
|
5177.13 NOK 496.63 USD |
-1.29
|
— — | 5177.13 NOK 496.63 USD | 5243.68 NOK 503.02 USD | — - | — — |
|
OBX ESG ex Oil and Gas PR
OEXOP.OL
NO
|
3588.3 NOK 344.22 USD |
-1.29
|
— — | 3588.3 NOK 344.22 USD | 3634.43 NOK 348.64 USD | — - | — — |
|
OBX Real Estate GR
OREG.OL
NO
|
172.17 NOK 16.52 USD |
+0.05
|
— — | 169.89 NOK 16.3 USD | 172.58 NOK 16.56 USD | — - | — — |
|
OBX Real Estate NR
OREN.OL
NO
|
100.59 NOK 9.65 USD |
+0.05
|
— — | 99.26 NOK 9.52 USD | 100.83 NOK 9.67 USD | — - | — — |
|
OBX Real Estate PR
OREP.OL
NO
|
89.65 NOK 8.6 USD |
+0.04
|
— — | 88.47 NOK 8.49 USD | 89.87 NOK 8.62 USD | — - | — — |
|
OBX Technology PR
OTECP.OL
NO
|
117.93 NOK 11.31 USD |
-0.12
|
— — | 117.9 NOK 11.31 USD | 119.3 NOK 11.44 USD | — - | — — |
|
OBX Technology GR
OTECG.OL
NO
|
498.66 NOK 47.84 USD |
-0.12
|
— — | 498.52 NOK 47.82 USD | 504.42 NOK 48.39 USD | — - | — — |
|
OBX Technology NR
OTECN.OL
NO
|
125.23 NOK 12.01 USD |
-0.12
|
— — | 125.2 NOK 12.01 USD | 126.68 NOK 12.15 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXN.OL
NO
|
82.68 NOK 7.93 USD |
-0.61
|
— — | 81.89 NOK 7.86 USD | 84.2 NOK 8.08 USD | — - | — — |
|
OBX ESG NR
OBXEN.OL
NO
|
4824.24 NOK 462.78 USD |
-1.12
|
— — | 4824.24 NOK 462.78 USD | 4877.98 NOK 467.93 USD | — - | — — |
|
OBX ESG PR
OBXEP.OL
NO
|
3223.99 NOK 309.27 USD |
-1.12
|
— — | 3223.99 NOK 309.27 USD | 3259.9 NOK 312.72 USD | — - | — — |
|
OBX ESG
OBXES.OL
NO
|
5429.66 NOK 520.86 USD |
-1.12
|
— — | 5429.66 NOK 520.86 USD | 5489.98 NOK 526.64 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXP.OL
NO
|
28.26 NOK 2.71 USD |
-0.63
|
— — | 27.99 NOK 2.69 USD | 28.78 NOK 2.76 USD | — - | — — |
|
OSEMX Mid Cap_PR
OSEMP.OL
NO
|
263.36 NOK 25.26 USD |
-0.69
|
— — | 263.36 NOK 25.26 USD | 265.15 NOK 25.44 USD | — - | — — |
|
OSEMX Mid Cap_NR
OSEMN.OL
NO
|
413.88 NOK 39.7 USD |
-0.69
|
— — | 413.88 NOK 39.7 USD | 416.7 NOK 39.97 USD | — - | — — |
|
OBX Consumer Discretionary GR
OCDG.OL
NO
|
636.81 NOK 61.09 USD |
-0.8
|
— — | 636.35 NOK 61.04 USD | 643.29 NOK 61.71 USD | — - | — — |
|
OBX Consumer Discretionary NR
OCDN.OL
NO
|
71.3 NOK 6.84 USD |
-0.81
|
— — | 71.25 NOK 6.83 USD | 72.03 NOK 6.91 USD | — - | — — |
|
OBX Consumer Discretionary PR
OCDP.OL
NO
|
66.1 NOK 6.34 USD |
-0.81
|
— — | 66.05 NOK 6.34 USD | 66.69 NOK 6.4 USD | — - | — — |
|
OSEFX Mutual Fund_PR
OSEFP.OL
NO
|
672.4 NOK 64.5 USD |
-0.8
|
— — | 672.39 NOK 64.5 USD | 678.5 NOK 65.09 USD | — - | — — |
|
OSEFX Mutual Fund_NR
OSEFN.OL
NO
|
1671.97 NOK 160.39 USD |
-0.8
|
— — | 1671.97 NOK 160.39 USD | 1687.16 NOK 161.85 USD | — - | — — |
|
OSEBXG Index
OSEBG.OL
NO
|
1986.01 NOK 190.51 USD |
-0.65
|
— — | 1986.01 NOK 190.51 USD | 2003.73 NOK 192.21 USD | — - | — — |
|
OSEBXG Index PR
OSEPX.OL
NO
|
167.04 NOK 16.02 USD |
-0.65
|
— — | 167.04 NOK 16.02 USD | 168.54 NOK 16.17 USD | — - | — — |
|
OSEBX Benchmark_NR
OSEBN.OL
NO
|
1738.15 NOK 166.74 USD |
-0.73
|
— — | 1738.14 NOK 166.74 USD | 1754.46 NOK 168.3 USD | — - | — — |
|
OSEBX Benchmark_PR
OSEBP.OL
NO
|
680.43 NOK 65.27 USD |
-0.73
|
— — | 680.43 NOK 65.27 USD | 686.81 NOK 65.88 USD | — - | — — |
|
OSEBX_STB Index PR
OSEPB.OL
NO
|
166.51 NOK 15.97 USD |
-0.68
|
— — | 166.51 NOK 15.97 USD | 168.05 NOK 16.12 USD | — - | — — |
|
OSEBX_STB Index
OSEBS.OL
NO
|
535.84 NOK 51.4 USD |
-0.68
|
— — | 535.84 NOK 51.4 USD | 540.79 NOK 51.88 USD | — - | — — |
|
OSE All share_PR
OSEAP.OL
NO
|
801.59 NOK 76.89 USD |
-0.56
|
— — | 801.58 NOK 76.89 USD | 808.7 NOK 77.58 USD | — - | — — |
|
OSE All share_NR
OSEAN.OL
NO
|
2098.71 NOK 201.32 USD |
-0.56
|
— — | 2098.69 NOK 201.32 USD | 2117.33 NOK 203.11 USD | — - | — — |
|
Oslo Børs All-share Index_GI
OSEAX.OL
NO
|
2520.66 NOK 241.8 USD |
-0.56
|
— — | 2520.63 NOK 241.8 USD | 2543.02 NOK 243.95 USD | — - | — — |
|
OBX Uncapped Price Return Index
OBXUP.OL
NO
|
176.75 NOK 16.96 USD |
-0.57
|
— — | 176.75 NOK 16.96 USD | 178.15 NOK 17.09 USD | — - | — — |
|
OBX Industrials PR
OINP.OL
NO
|
283.48 NOK 27.19 USD |
-1.55
|
— — | 283.35 NOK 27.18 USD | 287.94 NOK 27.62 USD | — - | — — |
|
OBX Industrials GR
OING.OL
NO
|
2098.04 NOK 201.26 USD |
-1.54
|
— — | 2096.98 NOK 201.16 USD | 2130.98 NOK 204.42 USD | — - | — — |
|
OBX Industrials NR
OINN.OL
NO
|
371.63 NOK 35.65 USD |
-1.54
|
— — | 371.45 NOK 35.63 USD | 377.47 NOK 36.21 USD | — - | — — |
|
Oslo Børs Equity Certificate I
OSEEP.OL
NO
|
230.33 NOK 22.1 USD |
-0.74
|
— — | 230.33 NOK 22.1 USD | 233.01 NOK 22.35 USD | — - | — — |
|
OSLO Shipping Index PR
SSSHP.OL
NO
|
532.68 NOK 51.1 USD |
-1.19
|
— — | 530.19 NOK 50.86 USD | 542.09 NOK 52 USD | — - | — — |
|
OSLO Shipping Index
SSSHX.OL
NO
|
1912.58 NOK 183.47 USD |
-1.19
|
— — | 1903.65 NOK 182.61 USD | 1946.38 NOK 186.71 USD | — - | — — |
|
OBSHX Shipping_PR
OBSHP.OL
NO
|
269.03 NOK 25.81 USD |
-1.13
|
— — | 268.2 NOK 25.73 USD | 273.35 NOK 26.22 USD | — - | — — |
|
OBSHX Shipping_NR
OBSHN.OL
NO
|
720.37 NOK 69.1 USD |
-1.11
|
— — | 717.97 NOK 68.87 USD | 731.78 NOK 70.2 USD | — - | — — |
|
OBX Financials GR
OFING.OL
NO
|
5947.5 NOK 570.53 USD |
-1.05
|
— — | 5947.39 NOK 570.52 USD | 6021.84 NOK 577.66 USD | — - | — — |
|
OBX Financials NR
OFINN.OL
NO
|
261.02 NOK 25.04 USD |
-1.05
|
— — | 261.01 NOK 25.04 USD | 264.28 NOK 25.35 USD | — - | — — |
|
OBX Financials PR
OFINP.OL
NO
|
202.22 NOK 19.4 USD |
-1.05
|
— — | 202.22 NOK 19.4 USD | 204.75 NOK 19.64 USD | — - | — — |
|
OSEEXR Index
OSEER.OL
NO
|
7407.55 NOK 710.59 USD |
-0.78
|
— — | 7407.55 NOK 710.59 USD | 7485.61 NOK 718.08 USD | — - | — — |
|
OSEEXR Index PR
OSEXP.OL
NO
|
236.82 NOK 22.72 USD |
-0.79
|
— — | 236.82 NOK 22.72 USD | 239.32 NOK 22.96 USD | — - | — — |
|
OBX Energy GR
OENG.OL
NO
|
2563.25 NOK 245.89 USD |
+0.51
|
— — | 2549.09 NOK 244.53 USD | 2582.65 NOK 247.75 USD | — - | — — |
|
OBX Energy PR
OENP.OL
NO
|
288.94 NOK 27.72 USD |
+0.51
|
— — | 287.31 NOK 27.56 USD | 291.13 NOK 27.93 USD | — - | — — |
|
OBX Energy NR
OENN.OL
NO
|
359.41 NOK 34.48 USD |
+0.51
|
— — | 357.43 NOK 34.29 USD | 362.13 NOK 34.74 USD | — - | — — |
|
OSLO Energy Index PR
SSENP.OL
NO
|
321.28 NOK 30.82 USD |
+0.52
|
— — | 319.44 NOK 30.64 USD | 323.71 NOK 31.05 USD | — - | — — |
|
OSLO Energy Index
SSENX.OL
NO
|
630.87 NOK 60.52 USD |
+0.52
|
— — | 627.35 NOK 60.18 USD | 635.66 NOK 60.98 USD | — - | — — |
|
OBOSX Oil Service PR
OBOSP.OL
NO
|
232.4 NOK 22.29 USD |
+0.72
|
— — | 228.16 NOK 21.89 USD | 234.29 NOK 22.47 USD | — - | — — |
- {{ link.label }} {{link}}
