Ülke: Norveç Borsa: Oslo Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Oslo Børs Mutual Fund Index_GI OSEFX.OL | 1428.71 NOK 137.05 USD |
+0.76
|
4.21B NOK 403.85M USD | 1418.17 NOK 136.04 USD | 1429.43 NOK 137.12 USD | — - | 4.21B NOK 403.85M USD |
| Oslo Børs Benchmark Index_GI OSEBX.OL | 1467.54 NOK 140.78 USD |
+0.76
|
4.21B NOK 403.85M USD | 1456.67 NOK 139.74 USD | 1468.12 NOK 140.83 USD | — - | 4.21B NOK 403.85M USD |
| OBX Price Index OBXP.OL | 623.3 NOK 59.79 USD |
+0.68
|
3.39B NOK 324.74M USD | 619.21 NOK 59.4 USD | 623.59 NOK 59.82 USD | — - | 3.39B NOK 324.74M USD |
| OBX Total Return Index OBX.OL | 1393.84 NOK 133.71 USD |
+0.68
|
3.39B NOK 324.74M USD | 1384.69 NOK 132.83 USD | 1394.47 NOK 133.77 USD | — - | 3.39B NOK 324.74M USD |
| OBX Uncapped Total Return Index OBXU.OL | 1331.92 NOK 127.77 USD |
+0.71
|
3.39B NOK 324.74M USD | 1322.83 NOK 126.9 USD | 1332.58 NOK 127.83 USD | — - | 3.39B NOK 324.74M USD |
| Oslo Børs Small Cap Index_GI OSESX.OL | 1013.75 NOK 97.25 USD |
+0.73
|
1.02B NOK 97.44M USD | 1006.24 NOK 96.53 USD | 1013.97 NOK 97.27 USD | — - | 1.02B NOK 97.44M USD |
| Oslo Børs Mid Cap Index OSEMX.OL | 323.26 NOK 31.01 USD |
+0.8
|
874.6M NOK 83.9M USD | 320.54 NOK 30.75 USD | 323.31 NOK 31.01 USD | — - | 874.6M NOK 83.9M USD |
| Oslo Børs Seafood Index OBSFX.OL | 617.38 NOK 59.22 USD |
+1.33
|
445.31M NOK 42.72M USD | 609.37 NOK 58.46 USD | 617.48 NOK 59.23 USD | — - | 445.31M NOK 42.72M USD |
| Oslo Bors All-Share Index_GI OSEAX | 1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
| Oslo Børs Shipping Index OBSHX.OL | 309.7 NOK 29.71 USD |
-0.47
|
267.06M NOK 25.62M USD | 307.7 NOK 29.52 USD | 313.23 NOK 30.05 USD | — - | 267.06M NOK 25.62M USD |
| Oslo Børs OBX Oil Service Inde OBOSX.OL | 57.57 NOK 5.52 USD |
+0.49
|
108.44M NOK 10.4M USD | 57.47 NOK 5.51 USD | 58.5 NOK 5.61 USD | — - | 108.44M NOK 10.4M USD |
| Euronext Expand All-Share Index OAAX.OL | 71.78 NOK 6.89 USD |
-1.46
|
50.91M NOK 4.88M USD | 71.24 NOK 6.83 USD | 72.38 NOK 6.94 USD | — - | 50.91M NOK 4.88M USD |
| Oslo Børs Equity Certificate I OSEEX.OL | 5759.99 NOK 552.54 USD |
+1.23
|
25.7M NOK 2.47M USD | 5695.72 NOK 546.38 USD | 5759.99 NOK 552.54 USD | — - | 25.7M NOK 2.47M USD |
| OBX Utilities GR OUTG.OL | 717.58 NOK 68.84 USD |
+0.97
|
— — | 709.48 NOK 68.06 USD | 719.47 NOK 69.02 USD | — - | — — |
| OBX Utilities PR OUTP.OL | 21.65 NOK 2.08 USD |
+0.98
|
— — | 21.4 NOK 2.05 USD | 21.71 NOK 2.08 USD | — - | — — |
| OBX Utilities NR OUTN.OL | 23.25 NOK 2.23 USD |
+0.96
|
— — | 22.99 NOK 2.21 USD | 23.31 NOK 2.24 USD | — - | — — |
| OBX Basic Materials GR OBMG.OL | 971.17 NOK 93.16 USD |
+1.11
|
— — | 960.57 NOK 92.15 USD | 973.42 NOK 93.38 USD | — - | — — |
| OBX Basic Materials PR OBMP.OL | 120.58 NOK 11.57 USD |
+1.11
|
— — | 119.26 NOK 11.44 USD | 120.86 NOK 11.59 USD | — - | — — |
| OBX Basic Materials NR OBMN.OL | 141.41 NOK 13.57 USD |
+1.11
|
— — | 139.86 NOK 13.42 USD | 141.73 NOK 13.6 USD | — - | — — |
| OSLO Seafood Index SSSFX.OL | 1574.34 NOK 151.02 USD |
+1.36
|
— — | 1553.43 NOK 149.02 USD | 1574.34 NOK 151.02 USD | — - | — — |
| OSLO Seafood Index PR SSSFP.OL | 93.57 NOK 8.98 USD |
+1.35
|
— — | 92.33 NOK 8.86 USD | 93.57 NOK 8.98 USD | — - | — — |
| OBX Health Care NR OHCN.OL | 31.89 NOK 3.06 USD |
+0.31
|
— — | 31.57 NOK 3.03 USD | 32.07 NOK 3.08 USD | — - | — — |
| OBX Health Care PR OHCP.OL | 31.25 NOK 3 USD |
+0.32
|
— — | 30.93 NOK 2.97 USD | 31.42 NOK 3.01 USD | — - | — — |
| OBX Health Care GR OHCG.OL | 257.24 NOK 24.68 USD |
+0.31
|
— — | 254.63 NOK 24.43 USD | 258.7 NOK 24.82 USD | — - | — — |
| OBSFX Seafood_NR OBSFN.OL | 561.59 NOK 53.87 USD |
+1.33
|
— — | 554.31 NOK 53.17 USD | 561.68 NOK 53.88 USD | — - | — — |
| OBSFX Seafood_PR OBSFP.OL | 360.97 NOK 34.63 USD |
+1.33
|
— — | 356.29 NOK 34.18 USD | 361.03 NOK 34.63 USD | — - | — — |
| OBX Telecommunications PR OTELP.OL | 96.36 NOK 9.24 USD |
+0.73
|
— — | 95.72 NOK 9.18 USD | 96.47 NOK 9.25 USD | — - | — — |
| OBX Telecommunications NR OTELN.OL | 119.99 NOK 11.51 USD |
+0.73
|
— — | 119.18 NOK 11.43 USD | 120.12 NOK 11.52 USD | — - | — — |
| OBX Telecommunications GR OTELG.OL | 2412.25 NOK 231.4 USD |
+0.73
|
— — | 2396.09 NOK 229.85 USD | 2414.96 NOK 231.66 USD | — - | — — |
| OBX Consumer Staples PR OCSP.OL | 104.59 NOK 10.03 USD |
+1.18
|
— — | 103.38 NOK 9.92 USD | 104.59 NOK 10.03 USD | — - | — — |
| OBX Consumer Staples GR OCSG.OL | 3527.92 NOK 338.43 USD |
+1.18
|
— — | 3487.23 NOK 334.52 USD | 3527.92 NOK 338.43 USD | — - | — — |
| OBX Consumer Staples NR OCSN.OL | 116.81 NOK 11.21 USD |
+1.18
|
— — | 115.46 NOK 11.08 USD | 116.81 NOK 11.21 USD | — - | — — |
| OSESX Small Cap_PR OSESP.OL | 459.55 NOK 44.08 USD |
+0.66
|
— — | 456.14 NOK 43.76 USD | 459.65 NOK 44.09 USD | — - | — — |
| OSESX Small Cap_NR OSESN.OL | 950.12 NOK 91.14 USD |
+0.71
|
— — | 943.09 NOK 90.47 USD | 950.34 NOK 91.16 USD | — - | — — |
| OBX ESG ex Oil and Gas OEXOG.OL | 4753.03 NOK 455.95 USD |
+0.91
|
— — | 4710.81 NOK 451.9 USD | 4759.13 NOK 456.53 USD | — - | — — |
| OBX ESG ex Oil and Gas NR OEXON.OL | 4291.93 NOK 411.72 USD |
+0.91
|
— — | 4253.81 NOK 408.06 USD | 4297.58 NOK 412.26 USD | — - | — — |
| OBX ESG ex Oil and Gas PR OEXOP.OL | 3128.21 NOK 300.08 USD |
+0.91
|
— — | 3100.42 NOK 297.42 USD | 3132.32 NOK 300.48 USD | — - | — — |
| OBX Real Estate GR OREG.OL | 182.48 NOK 17.5 USD |
+0.65
|
— — | 180.43 NOK 17.31 USD | 182.6 NOK 17.52 USD | — - | — — |
| OBX Real Estate NR OREN.OL | 107.48 NOK 10.31 USD |
+0.65
|
— — | 106.27 NOK 10.19 USD | 107.55 NOK 10.32 USD | — - | — — |
| OBX Real Estate PR OREP.OL | 98.1 NOK 9.41 USD |
+0.65
|
— — | 97 NOK 9.31 USD | 98.17 NOK 9.42 USD | — - | — — |
| OBX Technology PR OTECP.OL | 115.4 NOK 11.07 USD |
+0.07
|
— — | 114.76 NOK 11.01 USD | 116.39 NOK 11.17 USD | — - | — — |
| OBX Technology GR OTECG.OL | 476.48 NOK 45.71 USD |
+0.21
|
— — | 474.87 NOK 45.55 USD | 480.53 NOK 46.1 USD | — - | — — |
| OBX Technology NR OTECN.OL | 120.38 NOK 11.55 USD |
+0.17
|
— — | 119.98 NOK 11.51 USD | 121.41 NOK 11.65 USD | — - | — — |
| Euronext Expand All-Share Index OAAXN.OL | 58.48 NOK 5.61 USD |
-1.45
|
— — | 58.04 NOK 5.57 USD | 58.96 NOK 5.66 USD | — - | — — |
| OBX ESG NR OBXEN.OL | 3588.2 NOK 344.21 USD |
+0.67
|
— — | 3565.68 NOK 342.05 USD | 3594.23 NOK 344.79 USD | — - | — — |
| OBX ESG PR OBXEP.OL | 2540.96 NOK 243.75 USD |
+0.67
|
— — | 2525.01 NOK 242.22 USD | 2545.23 NOK 244.16 USD | — - | — — |
| OBX ESG OBXES.OL | 3973.68 NOK 381.19 USD |
+0.67
|
— — | 3948.73 NOK 378.79 USD | 3980.35 NOK 381.83 USD | — - | — — |
| Euronext Expand All-Share Index OAAXP.OL | 20.97 NOK 2.01 USD |
-1.46
|
— — | 20.81 NOK 2 USD | 21.14 NOK 2.03 USD | — - | — — |
| OSEMX Mid Cap_PR OSEMP.OL | 201.9 NOK 19.37 USD |
+0.75
|
— — | 200.2 NOK 19.2 USD | 201.92 NOK 19.37 USD | — - | — — |
| OSEMX Mid Cap_NR OSEMN.OL | 298.65 NOK 28.65 USD |
+0.79
|
— — | 296.14 NOK 28.41 USD | 298.69 NOK 28.65 USD | — - | — — |
| OBX Consumer Discretionary GR OCDG.OL | 607.69 NOK 58.29 USD |
+1.13
|
— — | 600.49 NOK 57.6 USD | 607.69 NOK 58.29 USD | — - | — — |
| OBX Consumer Discretionary NR OCDN.OL | 69.14 NOK 6.63 USD |
+1.13
|
— — | 68.32 NOK 6.55 USD | 69.14 NOK 6.63 USD | — - | — — |
| OBX Consumer Discretionary PR OCDP.OL | 67.25 NOK 6.45 USD |
+1.13
|
— — | 66.46 NOK 6.38 USD | 67.25 NOK 6.45 USD | — - | — — |
| OSEFX Mutual Fund_PR OSEFP.OL | 511.18 NOK 49.04 USD |
+0.76
|
— — | 507.41 NOK 48.67 USD | 511.44 NOK 49.06 USD | — - | — — |
| OSEFX Mutual Fund_NR OSEFN.OL | 1196.67 NOK 114.79 USD |
+0.76
|
— — | 1187.85 NOK 113.95 USD | 1197.27 NOK 114.85 USD | — - | — — |
| OSEBXG Index OSEBG.OL | 1374.68 NOK 131.87 USD |
+0.69
|
— — | 1365.47 NOK 130.99 USD | 1374.88 NOK 131.89 USD | — - | — — |
| OSEBXG Index PR OSEPX.OL | 124.32 NOK 11.93 USD |
+0.69
|
— — | 123.49 NOK 11.85 USD | 124.34 NOK 11.93 USD | — - | — — |
| OSEBX Benchmark_NR OSEBN.OL | 1238.79 NOK 118.83 USD |
+0.76
|
— — | 1229.61 NOK 117.95 USD | 1239.27 NOK 118.88 USD | — - | — — |
| OSEBX Benchmark_PR OSEBP.OL | 515.31 NOK 49.43 USD |
+0.76
|
— — | 511.49 NOK 49.07 USD | 515.51 NOK 49.45 USD | — - | — — |
| OSEBX_STB Index PR OSEPB.OL | 126.81 NOK 12.16 USD |
+0.75
|
— — | 125.88 NOK 12.08 USD | 126.86 NOK 12.17 USD | — - | — — |
| OSEBX_STB Index OSEBS.OL | 376.56 NOK 36.12 USD |
+0.75
|
— — | 373.81 NOK 35.86 USD | 376.71 NOK 36.14 USD | — - | — — |
| OSE All share_PR OSEAP.OL | 579.29 NOK 55.57 USD |
+0.71
|
— — | 575.28 NOK 55.19 USD | 579.47 NOK 55.59 USD | — - | — — |
| OSE All share_NR OSEAN.OL | 1422.7 NOK 136.48 USD |
+0.71
|
— — | 1412.84 NOK 135.53 USD | 1423.13 NOK 136.52 USD | — - | — — |
| Oslo Børs All-share Index_GI OSEAX.OL | 1677.35 NOK 160.9 USD |
+0.71
|
— — | 1665.73 NOK 159.79 USD | 1677.86 NOK 160.95 USD | — - | — — |
| OBX Uncapped Price Return Index OBXUP.OL | 133.81 NOK 12.84 USD |
+0.71
|
— — | 132.9 NOK 12.75 USD | 133.88 NOK 12.84 USD | — - | — — |
| OBX Industrials PR OINP.OL | 190.85 NOK 18.31 USD |
+0.42
|
— — | 189.55 NOK 18.18 USD | 191.46 NOK 18.37 USD | — - | — — |
| OBX Industrials GR OING.OL | 1317.88 NOK 126.42 USD |
+0.41
|
— — | 1308.9 NOK 125.56 USD | 1322.01 NOK 126.82 USD | — - | — — |
| OBX Industrials NR OINN.OL | 236.07 NOK 22.65 USD |
+0.41
|
— — | 234.47 NOK 22.49 USD | 236.81 NOK 22.72 USD | — - | — — |
| Oslo Børs Equity Certificate I OSEEP.OL | 186.68 NOK 17.91 USD |
+1.24
|
— — | 184.59 NOK 17.71 USD | 186.68 NOK 17.91 USD | — - | — — |
| OSLO Shipping Index PR SSSHP.OL | 228.2 NOK 21.89 USD |
-0.57
|
— — | 227.02 NOK 21.78 USD | 230.8 NOK 22.14 USD | — - | — — |
| OSLO Shipping Index SSSHX.OL | 703.68 NOK 67.5 USD |
-0.57
|
— — | 700.05 NOK 67.15 USD | 711.7 NOK 68.27 USD | — - | — — |
| OBSHX Shipping_PR OBSHP.OL | 120.63 NOK 11.57 USD |
-0.46
|
— — | 119.85 NOK 11.5 USD | 122 NOK 11.7 USD | — - | — — |
| OBSHX Shipping_NR OBSHN.OL | 278.02 NOK 26.67 USD |
-0.47
|
— — | 276.23 NOK 26.5 USD | 281.2 NOK 26.97 USD | — - | — — |
| OBX Financials GR OFING.OL | 4310.86 NOK 413.53 USD |
+1.02
|
— — | 4257.82 NOK 408.44 USD | 4327.61 NOK 415.14 USD | — - | — — |
| OBX Financials NR OFINN.OL | 193.5 NOK 18.56 USD |
+1.02
|
— — | 191.12 NOK 18.33 USD | 194.25 NOK 18.63 USD | — - | — — |
| OBX Financials PR OFINP.OL | 160.51 NOK 15.4 USD |
+1.02
|
— — | 158.54 NOK 15.21 USD | 161.14 NOK 15.46 USD | — - | — — |
| OSEEXR Index OSEER.OL | 5420.01 NOK 519.93 USD |
+1.29
|
— — | 5354.99 NOK 513.69 USD | 5420.01 NOK 519.93 USD | — - | — — |
| OSEEXR Index PR OSEXP.OL | 184.17 NOK 17.67 USD |
+1.29
|
— — | 181.96 NOK 17.46 USD | 184.17 NOK 17.67 USD | — - | — — |
| OBX Energy GR OENG.OL | 1290.52 NOK 123.8 USD |
+0.5
|
— — | 1284.56 NOK 123.23 USD | 1293.36 NOK 124.07 USD | — - | — — |
| OBX Energy PR OENP.OL | 162.07 NOK 15.55 USD |
+0.5
|
— — | 161.32 NOK 15.48 USD | 162.42 NOK 15.58 USD | — - | — — |
| OBX Energy NR OENN.OL | 185.39 NOK 17.78 USD |
+0.5
|
— — | 184.53 NOK 17.7 USD | 185.8 NOK 17.82 USD | — - | — — |
| OSLO Energy Index PR SSENP.OL | 179.37 NOK 17.21 USD |
+0.5
|
— — | 178.54 NOK 17.13 USD | 179.79 NOK 17.25 USD | — - | — — |
| OSLO Energy Index SSENX.OL | 315.96 NOK 30.31 USD |
+0.5
|
— — | 314.49 NOK 30.17 USD | 316.69 NOK 30.38 USD | — - | — — |
| OBOSX Oil Service PR OBOSP.OL | 123.19 NOK 11.82 USD |
+0.51
|
— — | 122.97 NOK 11.8 USD | 125.16 NOK 12.01 USD | — - | — — |
- {{ link.label }} {{link}}