Ülke: Norveç Borsa: Oslo Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Oslo Børs Mutual Fund Index_GI OSEFX.OL | 1346.18 NOK 129.14 USD |
-0.33
|
4.21B NOK 403.85M USD | 1271.41 NOK 121.96 USD | 1361.43 NOK 130.6 USD | — - | 4.21B NOK 403.85M USD |
| Oslo Børs Benchmark Index_GI OSEBX.OL | 1390.09 NOK 133.35 USD |
-0.43
|
4.21B NOK 403.85M USD | 1314.6 NOK 126.11 USD | 1406.98 NOK 134.97 USD | — - | 4.21B NOK 403.85M USD |
| OBX Price Index OBXP.OL | 593.54 NOK 56.94 USD |
-0.35
|
3.39B NOK 324.74M USD | 560.38 NOK 53.76 USD | 600.7 NOK 57.62 USD | — - | 3.39B NOK 324.74M USD |
| OBX Total Return Index OBX.OL | 1321.65 NOK 126.78 USD |
-0.35
|
3.39B NOK 324.74M USD | 1247.8 NOK 119.7 USD | 1337.58 NOK 128.31 USD | — - | 3.39B NOK 324.74M USD |
| OBX Uncapped Total Return Index OBXU.OL | 1264.42 NOK 121.29 USD |
-0.48
|
3.39B NOK 324.74M USD | 1195.46 NOK 114.68 USD | 1280.01 NOK 122.79 USD | — - | 3.39B NOK 324.74M USD |
| Oslo Børs Small Cap Index_GI OSESX.OL | 936.4 NOK 89.83 USD |
-0.22
|
1.02B NOK 97.44M USD | 881.49 NOK 84.56 USD | 942.96 NOK 90.46 USD | — - | 1.02B NOK 97.44M USD |
| Oslo Børs Mid Cap Index OSEMX.OL | 301.14 NOK 28.89 USD |
+0.23
|
874.6M NOK 83.9M USD | 283.06 NOK 27.15 USD | 303.2 NOK 29.09 USD | — - | 874.6M NOK 83.9M USD |
| Oslo Børs Seafood Index OBSFX.OL | 587.35 NOK 56.34 USD |
-0.77
|
445.31M NOK 42.72M USD | 549.25 NOK 52.69 USD | 592.93 NOK 56.88 USD | — - | 445.31M NOK 42.72M USD |
| Oslo Bors All-Share Index_GI OSEAX | 1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
| Oslo Børs Shipping Index OBSHX.OL | 285.44 NOK 27.38 USD |
+8.53
|
267.06M NOK 25.62M USD | 243.95 NOK 23.4 USD | 287.31 NOK 27.56 USD | — - | 267.06M NOK 25.62M USD |
| Oslo Børs OBX Oil Service Inde OBOSX.OL | 55 NOK 5.28 USD |
+0.79
|
108.44M NOK 10.4M USD | 50.6 NOK 4.85 USD | 55.34 NOK 5.31 USD | — - | 108.44M NOK 10.4M USD |
| Euronext Expand All-Share Index OAAX.OL | 68.89 NOK 6.61 USD |
+1.2
|
50.91M NOK 4.88M USD | 63.27 NOK 6.07 USD | 69.55 NOK 6.67 USD | — - | 50.91M NOK 4.88M USD |
| Oslo Børs Equity Certificate I OSEEX.OL | 5316.83 NOK 510.03 USD |
-0.8
|
25.7M NOK 2.47M USD | 5108.5 NOK 490.05 USD | 5357.39 NOK 513.92 USD | — - | 25.7M NOK 2.47M USD |
| OBX Utilities GR OUTG.OL | 654.29 NOK 62.76 USD |
-2.88
|
— — | 623.36 NOK 59.8 USD | 667.95 NOK 64.08 USD | — - | — — |
| OBX Utilities PR OUTP.OL | 19.74 NOK 1.89 USD |
-2.85
|
— — | 18.81 NOK 1.8 USD | 20.15 NOK 1.93 USD | — - | — — |
| OBX Utilities NR OUTN.OL | 21.2 NOK 2.03 USD |
-2.89
|
— — | 20.2 NOK 1.94 USD | 21.64 NOK 2.08 USD | — - | — — |
| OBX Basic Materials GR OBMG.OL | 898.06 NOK 86.15 USD |
+1.23
|
— — | 840.01 NOK 80.58 USD | 908.58 NOK 87.16 USD | — - | — — |
| OBX Basic Materials PR OBMP.OL | 111.71 NOK 10.72 USD |
+1.22
|
— — | 104.49 NOK 10.02 USD | 113.02 NOK 10.84 USD | — - | — — |
| OBX Basic Materials NR OBMN.OL | 130.82 NOK 12.55 USD |
+1.24
|
— — | 122.37 NOK 11.74 USD | 132.36 NOK 12.7 USD | — - | — — |
| OSLO Seafood Index SSSFX.OL | 1501.02 NOK 143.99 USD |
-0.6
|
— — | 1402.43 NOK 134.53 USD | 1515.9 NOK 145.42 USD | — - | — — |
| OSLO Seafood Index PR SSSFP.OL | 89.22 NOK 8.56 USD |
-0.6
|
— — | 83.36 NOK 8 USD | 90.08 NOK 8.64 USD | — - | — — |
| OBX Health Care NR OHCN.OL | 29.91 NOK 2.87 USD |
-1.45
|
— — | 28.74 NOK 2.76 USD | 30.24 NOK 2.9 USD | — - | — — |
| OBX Health Care PR OHCP.OL | 29.31 NOK 2.81 USD |
-1.45
|
— — | 28.17 NOK 2.7 USD | 29.63 NOK 2.84 USD | — - | — — |
| OBX Health Care GR OHCG.OL | 241.27 NOK 23.14 USD |
-1.45
|
— — | 231.87 NOK 22.24 USD | 243.91 NOK 23.4 USD | — - | — — |
| OBSFX Seafood_NR OBSFN.OL | 534.28 NOK 51.25 USD |
-0.77
|
— — | 499.63 NOK 47.93 USD | 539.36 NOK 51.74 USD | — - | — — |
| OBSFX Seafood_PR OBSFP.OL | 343.42 NOK 32.94 USD |
-0.77
|
— — | 321.14 NOK 30.81 USD | 346.68 NOK 33.26 USD | — - | — — |
| OBX Telecommunications PR OTELP.OL | 89.34 NOK 8.57 USD |
-4.5
|
— — | 86.37 NOK 8.29 USD | 93.54 NOK 8.97 USD | — - | — — |
| OBX Telecommunications NR OTELN.OL | 111.25 NOK 10.67 USD |
-4.5
|
— — | 107.55 NOK 10.32 USD | 116.47 NOK 11.17 USD | — - | — — |
| OBX Telecommunications GR OTELG.OL | 2236.51 NOK 214.54 USD |
-4.5
|
— — | 2162.19 NOK 207.41 USD | 2341.61 NOK 224.63 USD | — - | — — |
| OBX Consumer Staples PR OCSP.OL | 99.66 NOK 9.56 USD |
-1.16
|
— — | 94.38 NOK 9.05 USD | 100.84 NOK 9.67 USD | — - | — — |
| OBX Consumer Staples GR OCSG.OL | 3325.15 NOK 318.97 USD |
-1.16
|
— — | 3149.03 NOK 302.08 USD | 3364.37 NOK 322.74 USD | — - | — — |
| OBX Consumer Staples NR OCSN.OL | 110.4 NOK 10.59 USD |
-1.16
|
— — | 104.55 NOK 10.03 USD | 111.7 NOK 10.72 USD | — - | — — |
| OSESX Small Cap_PR OSESP.OL | 425.93 NOK 40.86 USD |
-0.22
|
— — | 400.96 NOK 38.46 USD | 428.93 NOK 41.15 USD | — - | — — |
| OSESX Small Cap_NR OSESN.OL | 878.37 NOK 84.26 USD |
-0.22
|
— — | 826.85 NOK 79.32 USD | 884.51 NOK 84.85 USD | — - | — — |
| OBX ESG ex Oil and Gas OEXOG.OL | 4416.68 NOK 423.68 USD |
-0.84
|
— — | 4191.73 NOK 402.1 USD | 4459.52 NOK 427.79 USD | — - | — — |
| OBX ESG ex Oil and Gas NR OEXON.OL | 3993.04 NOK 383.04 USD |
-0.84
|
— — | 3789.79 NOK 363.55 USD | 4031.64 NOK 386.75 USD | — - | — — |
| OBX ESG ex Oil and Gas PR OEXOP.OL | 2920.93 NOK 280.2 USD |
-0.84
|
— — | 2772.26 NOK 265.94 USD | 2949.17 NOK 282.91 USD | — - | — — |
| OBX Real Estate GR OREG.OL | 170.46 NOK 16.35 USD |
-3.25
|
— — | 166.87 NOK 16.01 USD | 175.68 NOK 16.85 USD | — - | — — |
| OBX Real Estate NR OREN.OL | 100.4 NOK 9.63 USD |
-3.25
|
— — | 98.29 NOK 9.43 USD | 103.48 NOK 9.93 USD | — - | — — |
| OBX Real Estate PR OREP.OL | 91.64 NOK 8.79 USD |
-3.24
|
— — | 89.71 NOK 8.61 USD | 94.45 NOK 9.06 USD | — - | — — |
| OBX Technology PR OTECP.OL | 106.04 NOK 10.17 USD |
-0.97
|
— — | 101.52 NOK 9.74 USD | 107.08 NOK 10.27 USD | — - | — — |
| OBX Technology GR OTECG.OL | 437.24 NOK 41.94 USD |
-0.96
|
— — | 418.6 NOK 40.16 USD | 441.51 NOK 42.35 USD | — - | — — |
| OBX Technology NR OTECN.OL | 110.51 NOK 10.6 USD |
-0.96
|
— — | 105.79 NOK 10.15 USD | 111.58 NOK 10.7 USD | — - | — — |
| Euronext Expand All-Share Index OAAXN.OL | 56.21 NOK 5.39 USD |
+1.21
|
— — | 51.63 NOK 4.95 USD | 56.75 NOK 5.44 USD | — - | — — |
| OBX ESG NR OBXEN.OL | 3355.08 NOK 321.85 USD |
-0.57
|
— — | 3172.9 NOK 304.37 USD | 3384.08 NOK 324.63 USD | — - | — — |
| OBX ESG PR OBXEP.OL | 2385.21 NOK 228.81 USD |
-0.57
|
— — | 2255.69 NOK 216.38 USD | 2405.82 NOK 230.79 USD | — - | — — |
| OBX ESG OBXES.OL | 3711.11 NOK 356 USD |
-0.57
|
— — | 3509.6 NOK 336.67 USD | 3743.19 NOK 359.08 USD | — - | — — |
| Euronext Expand All-Share Index OAAXP.OL | 20.26 NOK 1.94 USD |
+1.2
|
— — | 18.61 NOK 1.79 USD | 20.45 NOK 1.96 USD | — - | — — |
| OSEMX Mid Cap_PR OSEMP.OL | 189.95 NOK 18.22 USD |
+0.23
|
— — | 178.57 NOK 17.13 USD | 191.25 NOK 18.35 USD | — - | — — |
| OSEMX Mid Cap_NR OSEMN.OL | 278.9 NOK 26.75 USD |
+0.23
|
— — | 262.16 NOK 25.15 USD | 280.81 NOK 26.94 USD | — - | — — |
| OBX Consumer Discretionary GR OCDG.OL | 585.97 NOK 56.21 USD |
+0.19
|
— — | 557.83 NOK 53.51 USD | 588.12 NOK 56.42 USD | — - | — — |
| OBX Consumer Discretionary NR OCDN.OL | 66.89 NOK 6.42 USD |
+0.19
|
— — | 63.67 NOK 6.11 USD | 67.13 NOK 6.44 USD | — - | — — |
| OBX Consumer Discretionary PR OCDP.OL | 65.71 NOK 6.3 USD |
+0.2
|
— — | 62.55 NOK 6 USD | 65.95 NOK 6.33 USD | — - | — — |
| OSEFX Mutual Fund_PR OSEFP.OL | 484.28 NOK 46.46 USD |
-0.33
|
— — | 457.38 NOK 43.88 USD | 489.77 NOK 46.98 USD | — - | — — |
| OSEFX Mutual Fund_NR OSEFN.OL | 1129.02 NOK 108.3 USD |
-0.33
|
— — | 1066.31 NOK 102.29 USD | 1141.81 NOK 109.53 USD | — - | — — |
| OSEBXG Index OSEBG.OL | 1310.92 NOK 125.75 USD |
-0.2
|
— — | 1237.14 NOK 118.68 USD | 1326.6 NOK 127.26 USD | — - | — — |
| OSEBXG Index PR OSEPX.OL | 119.23 NOK 11.44 USD |
-0.19
|
— — | 112.52 NOK 10.79 USD | 120.66 NOK 11.57 USD | — - | — — |
| OSEBX Benchmark_NR OSEBN.OL | 1174.81 NOK 112.7 USD |
-0.43
|
— — | 1111.01 NOK 106.58 USD | 1189.08 NOK 114.07 USD | — - | — — |
| OSEBX Benchmark_PR OSEBP.OL | 490.54 NOK 47.06 USD |
-0.43
|
— — | 463.9 NOK 44.5 USD | 496.5 NOK 47.63 USD | — - | — — |
| OSEBX_STB Index PR OSEPB.OL | 120.66 NOK 11.57 USD |
-0.36
|
— — | 114.05 NOK 10.94 USD | 122.12 NOK 11.71 USD | — - | — — |
| OSEBX_STB Index OSEBS.OL | 356.94 NOK 34.24 USD |
-0.35
|
— — | 337.35 NOK 32.36 USD | 361.25 NOK 34.65 USD | — - | — — |
| OSE All share_PR OSEAP.OL | 553.97 NOK 53.14 USD |
-0.52
|
— — | 524.62 NOK 50.33 USD | 560.84 NOK 53.8 USD | — - | — — |
| OSE All share_NR OSEAN.OL | 1356.95 NOK 130.17 USD |
-0.52
|
— — | 1285.05 NOK 123.27 USD | 1373.78 NOK 131.78 USD | — - | — — |
| Oslo Børs All-share Index_GI OSEAX.OL | 1598.56 NOK 153.35 USD |
-0.52
|
— — | 1513.86 NOK 145.22 USD | 1618.38 NOK 155.25 USD | — - | — — |
| OBX Uncapped Price Return Index OBXUP.OL | 127.51 NOK 12.23 USD |
-0.48
|
— — | 120.56 NOK 11.57 USD | 129.08 NOK 12.38 USD | — - | — — |
| OBX Industrials PR OINP.OL | 178.98 NOK 17.17 USD |
+2.1
|
— — | 161.13 NOK 15.46 USD | 181.07 NOK 17.37 USD | — - | — — |
| OBX Industrials GR OING.OL | 1233.77 NOK 118.35 USD |
+2.09
|
— — | 1110.8 NOK 106.56 USD | 1248.25 NOK 119.74 USD | — - | — — |
| OBX Industrials NR OINN.OL | 221.04 NOK 21.2 USD |
+2.1
|
— — | 199.01 NOK 19.09 USD | 223.63 NOK 21.45 USD | — - | — — |
| Oslo Børs Equity Certificate I OSEEP.OL | 175.05 NOK 16.79 USD |
-0.8
|
— — | 168.19 NOK 16.13 USD | 176.39 NOK 16.92 USD | — - | — — |
| OSLO Shipping Index PR SSSHP.OL | 209.66 NOK 20.11 USD |
+7.16
|
— — | 182.17 NOK 17.48 USD | 211.09 NOK 20.25 USD | — - | — — |
| OSLO Shipping Index SSSHX.OL | 643.5 NOK 61.73 USD |
+7.16
|
— — | 559.13 NOK 53.64 USD | 647.88 NOK 62.15 USD | — - | — — |
| OBSHX Shipping_PR OBSHP.OL | 111.64 NOK 10.71 USD |
+8.53
|
— — | 95.41 NOK 9.15 USD | 112.37 NOK 10.78 USD | — - | — — |
| OBSHX Shipping_NR OBSHN.OL | 256.25 NOK 24.58 USD |
+8.53
|
— — | 219 NOK 21.01 USD | 257.93 NOK 24.74 USD | — - | — — |
| OBX Financials GR OFING.OL | 3914.71 NOK 375.53 USD |
-2.06
|
— — | 3763.8 NOK 361.05 USD | 3967.12 NOK 380.56 USD | — - | — — |
| OBX Financials NR OFINN.OL | 176.06 NOK 16.89 USD |
-2.06
|
— — | 169.27 NOK 16.24 USD | 178.42 NOK 17.12 USD | — - | — — |
| OBX Financials PR OFINP.OL | 146.91 NOK 14.09 USD |
-2.06
|
— — | 141.24 NOK 13.55 USD | 148.87 NOK 14.28 USD | — - | — — |
| OSEEXR Index OSEER.OL | 4982.94 NOK 478 USD |
-1.12
|
— — | 4783.41 NOK 458.86 USD | 5037.95 NOK 483.28 USD | — - | — — |
| OSEEXR Index PR OSEXP.OL | 174.05 NOK 16.7 USD |
-1.12
|
— — | 167.08 NOK 16.03 USD | 175.98 NOK 16.88 USD | — - | — — |
| OBX Energy GR OENG.OL | 1313.5 NOK 126 USD |
-0.24
|
— — | 1224.77 NOK 117.49 USD | 1340.8 NOK 128.62 USD | — - | — — |
| OBX Energy PR OENP.OL | 164.95 NOK 15.82 USD |
-0.24
|
— — | 153.83 NOK 14.76 USD | 168.38 NOK 16.15 USD | — - | — — |
| OBX Energy NR OENN.OL | 188.69 NOK 18.1 USD |
-0.24
|
— — | 175.94 NOK 16.88 USD | 192.61 NOK 18.48 USD | — - | — — |
| OSLO Energy Index PR SSENP.OL | 182.67 NOK 17.52 USD |
-0.26
|
— — | 170.39 NOK 16.35 USD | 186.46 NOK 17.89 USD | — - | — — |
| OSLO Energy Index SSENX.OL | 321.76 NOK 30.87 USD |
-0.26
|
— — | 300.09 NOK 28.79 USD | 328.44 NOK 31.51 USD | — - | — — |
| OBOSX Oil Service PR OBOSP.OL | 117.68 NOK 11.29 USD |
+0.8
|
— — | 108.26 NOK 10.39 USD | 118.42 NOK 11.36 USD | — - | — — |
- {{ link.label }} {{link}}