Ülke: Norveç Borsa: Oslo Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Norveç (84)
- {{country.name}}
Oslo (84)
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Oslo Børs Mutual Fund Index_GI
OSEFX.OL
NO
|
2026.93 NOK 194.44 USD |
-1.02
|
4.21B NOK 403.85M USD | 2026.22 NOK 194.37 USD | 2049.74 NOK 196.63 USD | — - | 4.21B NOK 403.85M USD |
|
Oslo Børs Benchmark Index_GI
OSEBX.OL
NO
|
2091.15 NOK 200.6 USD |
-0.97
|
4.21B NOK 403.85M USD | 2090.83 NOK 200.57 USD | 2115.89 NOK 202.97 USD | — - | 4.21B NOK 403.85M USD |
|
OBX Price Index
OBXP.OL
NO
|
828.94 NOK 79.52 USD |
-0.72
|
3.39B NOK 324.74M USD | 828.71 NOK 79.5 USD | 836.18 NOK 80.21 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Total Return Index
OBX.OL
NO
|
2005.68 NOK 192.4 USD |
-0.75
|
3.39B NOK 324.74M USD | 2005.33 NOK 192.37 USD | 2023.91 NOK 194.15 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Uncapped Total Return Index
OBXU.OL
NO
|
1904.39 NOK 182.68 USD |
-0.74
|
3.39B NOK 324.74M USD | 1904.39 NOK 182.68 USD | 1922.56 NOK 184.43 USD | — - | 3.39B NOK 324.74M USD |
|
Oslo Børs Small Cap Index_GI
OSESX.OL
NO
|
1398.54 NOK 134.16 USD |
-1.45
|
1.02B NOK 97.44M USD | 1397.85 NOK 134.09 USD | 1418.97 NOK 136.12 USD | — - | 1.02B NOK 97.44M USD |
|
Oslo Børs Mid Cap Index
OSEMX.OL
NO
|
451.31 NOK 43.29 USD |
-1.36
|
874.6M NOK 83.9M USD | 451.22 NOK 43.28 USD | 457.47 NOK 43.88 USD | — - | 874.6M NOK 83.9M USD |
|
Oslo Børs Seafood Index
OBSFX.OL
NO
|
689.99 NOK 66.19 USD |
-1.01
|
445.31M NOK 42.72M USD | 689.51 NOK 66.14 USD | 697.01 NOK 66.86 USD | — - | 445.31M NOK 42.72M USD |
|
Oslo Børs Shipping Index
OBSHX.OL
NO
|
811.26 NOK 77.82 USD |
-1.6
|
267.06M NOK 25.62M USD | 805.54 NOK 77.27 USD | 828.25 NOK 79.45 USD | — - | 267.06M NOK 25.62M USD |
|
Oslo Børs OBX Oil Service Inde
OBOSX.OL
NO
|
118.1 NOK 11.33 USD |
-2.03
|
108.44M NOK 10.4M USD | 117.99 NOK 11.32 USD | 122.39 NOK 11.74 USD | — - | 108.44M NOK 10.4M USD |
|
Euronext Expand All-Share Index
OAAX.OL
NO
|
102.02 NOK 9.79 USD |
-1.61
|
50.91M NOK 4.88M USD | 101.79 NOK 9.76 USD | 104.94 NOK 10.07 USD | — - | 50.91M NOK 4.88M USD |
|
Oslo Børs Equity Certificate I
OSEEX.OL
NO
|
7585.36 NOK 727.65 USD |
-0.45
|
25.7M NOK 2.47M USD | 7543.98 NOK 723.68 USD | 7651.32 NOK 733.97 USD | — - | 25.7M NOK 2.47M USD |
|
OBX Utilities GR
OUTG.OL
NO
|
712.19 NOK 68.32 USD |
-12.71
|
— — | 704.99 NOK 67.63 USD | 815.78 NOK 78.26 USD | — - | — — |
|
OBX Utilities PR
OUTP.OL
NO
|
21.04 NOK 2.02 USD |
-12.7
|
— — | 20.83 NOK 2 USD | 24.1 NOK 2.31 USD | — - | — — |
|
OBX Utilities NR
OUTN.OL
NO
|
22.95 NOK 2.2 USD |
-12.74
|
— — | 22.72 NOK 2.18 USD | 26.29 NOK 2.52 USD | — - | — — |
|
OBX Basic Materials GR
OBMG.OL
NO
|
1214.43 NOK 116.5 USD |
-2.05
|
— — | 1208.2 NOK 115.9 USD | 1239.89 NOK 118.94 USD | — - | — — |
|
OBX Basic Materials PR
OBMP.OL
NO
|
142.48 NOK 13.67 USD |
-2.05
|
— — | 141.74 NOK 13.6 USD | 145.46 NOK 13.95 USD | — - | — — |
|
OBX Basic Materials NR
OBMN.OL
NO
|
174.36 NOK 16.73 USD |
-2.05
|
— — | 173.46 NOK 16.64 USD | 178.01 NOK 17.08 USD | — - | — — |
|
OSLO Seafood Index
SSSFX.OL
NO
|
1800.72 NOK 172.74 USD |
-1
|
— — | 1799.63 NOK 172.63 USD | 1819.02 NOK 174.49 USD | — - | — — |
|
OSLO Seafood Index PR
SSSFP.OL
NO
|
100.37 NOK 9.63 USD |
-1
|
— — | 100.3 NOK 9.62 USD | 101.39 NOK 9.73 USD | — - | — — |
|
OBX Health Care NR
OHCN.OL
NO
|
48.5 NOK 4.65 USD |
-2.02
|
— — | 48.33 NOK 4.64 USD | 49.42 NOK 4.74 USD | — - | — — |
|
OBX Health Care PR
OHCP.OL
NO
|
45.38 NOK 4.35 USD |
-2.03
|
— — | 45.23 NOK 4.34 USD | 46.25 NOK 4.44 USD | — - | — — |
|
OBX Health Care GR
OHCG.OL
NO
|
397.23 NOK 38.11 USD |
-2.02
|
— — | 395.88 NOK 37.98 USD | 404.78 NOK 38.83 USD | — - | — — |
|
OBSFX Seafood_NR
OBSFN.OL
NO
|
617.22 NOK 59.21 USD |
-1
|
— — | 616.79 NOK 59.17 USD | 623.5 NOK 59.81 USD | — - | — — |
|
OBSFX Seafood_PR
OBSFP.OL
NO
|
376.82 NOK 36.15 USD |
-1
|
— — | 376.55 NOK 36.12 USD | 380.65 NOK 36.51 USD | — - | — — |
|
OBX Telecommunications PR
OTELP.OL
NO
|
83.29 NOK 7.99 USD |
+1.51
|
— — | 82.05 NOK 7.87 USD | 83.43 NOK 8 USD | — - | — — |
|
OBX Telecommunications NR
OTELN.OL
NO
|
113.73 NOK 10.91 USD |
+1.52
|
— — | 112.03 NOK 10.75 USD | 113.92 NOK 10.93 USD | — - | — — |
|
OBX Telecommunications GR
OTELG.OL
NO
|
2356.74 NOK 226.08 USD |
+1.52
|
— — | 2321.45 NOK 222.69 USD | 2360.7 NOK 226.46 USD | — - | — — |
|
OBX Consumer Staples PR
OCSP.OL
NO
|
106.83 NOK 10.25 USD |
-0.56
|
— — | 106.66 NOK 10.23 USD | 107.51 NOK 10.31 USD | — - | — — |
|
OBX Consumer Staples GR
OCSG.OL
NO
|
3807.2 NOK 365.22 USD |
-0.56
|
— — | 3801.33 NOK 364.65 USD | 3831.45 NOK 367.54 USD | — - | — — |
|
OBX Consumer Staples NR
OCSN.OL
NO
|
124.37 NOK 11.93 USD |
-0.55
|
— — | 124.17 NOK 11.91 USD | 125.16 NOK 12.01 USD | — - | — — |
|
OSESX Small Cap_PR
OSESP.OL
NO
|
586.58 NOK 56.27 USD |
-1.48
|
— — | 586.46 NOK 56.26 USD | 595.32 NOK 57.11 USD | — - | — — |
|
OSESX Small Cap_NR
OSESN.OL
NO
|
1291.25 NOK 123.87 USD |
-1.48
|
— — | 1291 NOK 123.84 USD | 1310.5 NOK 125.71 USD | — - | — — |
|
OBX ESG ex Oil and Gas
OEXOG.OL
NO
|
5826.87 NOK 558.96 USD |
-1.33
|
— — | 5826.87 NOK 558.96 USD | 5904.38 NOK 566.39 USD | — - | — — |
|
OBX ESG ex Oil and Gas NR
OEXON.OL
NO
|
5174.84 NOK 496.41 USD |
-1.33
|
— — | 5174.84 NOK 496.41 USD | 5243.68 NOK 503.02 USD | — - | — — |
|
OBX ESG ex Oil and Gas PR
OEXOP.OL
NO
|
3586.72 NOK 344.07 USD |
-1.33
|
— — | 3586.72 NOK 344.07 USD | 3634.43 NOK 348.64 USD | — - | — — |
|
OBX Real Estate GR
OREG.OL
NO
|
171.71 NOK 16.47 USD |
-0.22
|
— — | 169.89 NOK 16.3 USD | 172.58 NOK 16.56 USD | — - | — — |
|
OBX Real Estate NR
OREN.OL
NO
|
100.32 NOK 9.62 USD |
-0.22
|
— — | 99.26 NOK 9.52 USD | 100.83 NOK 9.67 USD | — - | — — |
|
OBX Real Estate PR
OREP.OL
NO
|
89.42 NOK 8.58 USD |
-0.21
|
— — | 88.47 NOK 8.49 USD | 89.87 NOK 8.62 USD | — - | — — |
|
OBX Technology PR
OTECP.OL
NO
|
116.8 NOK 11.2 USD |
-1.08
|
— — | 116.7 NOK 11.19 USD | 119.3 NOK 11.44 USD | — - | — — |
|
OBX Technology GR
OTECG.OL
NO
|
493.85 NOK 47.37 USD |
-1.08
|
— — | 493.46 NOK 47.34 USD | 504.42 NOK 48.39 USD | — - | — — |
|
OBX Technology NR
OTECN.OL
NO
|
124.03 NOK 11.9 USD |
-1.08
|
— — | 123.93 NOK 11.89 USD | 126.68 NOK 12.15 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXN.OL
NO
|
81.85 NOK 7.85 USD |
-1.61
|
— — | 81.67 NOK 7.83 USD | 84.2 NOK 8.08 USD | — - | — — |
|
OBX ESG NR
OBXEN.OL
NO
|
4802.38 NOK 460.68 USD |
-1.57
|
— — | 4801.85 NOK 460.63 USD | 4877.98 NOK 467.93 USD | — - | — — |
|
OBX ESG PR
OBXEP.OL
NO
|
3209.38 NOK 307.87 USD |
-1.57
|
— — | 3209.02 NOK 307.83 USD | 3259.9 NOK 312.72 USD | — - | — — |
|
OBX ESG
OBXES.OL
NO
|
5404.9 NOK 518.48 USD |
-1.57
|
— — | 5404.34 NOK 518.43 USD | 5489.98 NOK 526.64 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXP.OL
NO
|
27.98 NOK 2.68 USD |
-1.62
|
— — | 27.92 NOK 2.68 USD | 28.78 NOK 2.76 USD | — - | — — |
|
OSEMX Mid Cap_PR
OSEMP.OL
NO
|
261.58 NOK 25.09 USD |
-1.36
|
— — | 261.53 NOK 25.09 USD | 265.15 NOK 25.44 USD | — - | — — |
|
OSEMX Mid Cap_NR
OSEMN.OL
NO
|
411.08 NOK 39.43 USD |
-1.36
|
— — | 411 NOK 39.43 USD | 416.7 NOK 39.97 USD | — - | — — |
|
OBX Consumer Discretionary GR
OCDG.OL
NO
|
637.28 NOK 61.13 USD |
-0.73
|
— — | 636.28 NOK 61.04 USD | 643.29 NOK 61.71 USD | — - | — — |
|
OBX Consumer Discretionary NR
OCDN.OL
NO
|
71.36 NOK 6.85 USD |
-0.72
|
— — | 71.25 NOK 6.83 USD | 72.03 NOK 6.91 USD | — - | — — |
|
OBX Consumer Discretionary PR
OCDP.OL
NO
|
66.15 NOK 6.35 USD |
-0.74
|
— — | 66.05 NOK 6.34 USD | 66.69 NOK 6.4 USD | — - | — — |
|
OSEFX Mutual Fund_PR
OSEFP.OL
NO
|
670.73 NOK 64.34 USD |
-1.05
|
— — | 670.64 NOK 64.33 USD | 678.5 NOK 65.09 USD | — - | — — |
|
OSEFX Mutual Fund_NR
OSEFN.OL
NO
|
1667.82 NOK 159.99 USD |
-1.05
|
— — | 1667.62 NOK 159.97 USD | 1687.16 NOK 161.85 USD | — - | — — |
|
OSEBXG Index
OSEBG.OL
NO
|
1977.83 NOK 189.73 USD |
-1.06
|
— — | 1977.83 NOK 189.73 USD | 2003.73 NOK 192.21 USD | — - | — — |
|
OSEBXG Index PR
OSEPX.OL
NO
|
166.37 NOK 15.96 USD |
-1.05
|
— — | 166.36 NOK 15.96 USD | 168.54 NOK 16.17 USD | — - | — — |
|
OSEBX Benchmark_NR
OSEBN.OL
NO
|
1733.81 NOK 166.32 USD |
-0.97
|
— — | 1733.55 NOK 166.3 USD | 1754.46 NOK 168.3 USD | — - | — — |
|
OSEBX Benchmark_PR
OSEBP.OL
NO
|
678.73 NOK 65.11 USD |
-0.97
|
— — | 678.63 NOK 65.1 USD | 686.81 NOK 65.88 USD | — - | — — |
|
OSEBX_STB Index PR
OSEPB.OL
NO
|
166.08 NOK 15.93 USD |
-0.94
|
— — | 166.08 NOK 15.93 USD | 168.05 NOK 16.12 USD | — - | — — |
|
OSEBX_STB Index
OSEBS.OL
NO
|
534.41 NOK 51.26 USD |
-0.95
|
— — | 534.41 NOK 51.26 USD | 540.79 NOK 51.88 USD | — - | — — |
|
OSE All share_PR
OSEAP.OL
NO
|
798.9 NOK 76.64 USD |
-0.89
|
— — | 798.77 NOK 76.62 USD | 808.7 NOK 77.58 USD | — - | — — |
|
OSE All share_NR
OSEAN.OL
NO
|
2091.66 NOK 200.65 USD |
-0.9
|
— — | 2091.32 NOK 200.62 USD | 2117.33 NOK 203.11 USD | — - | — — |
|
Oslo Børs All-share Index_GI
OSEAX.OL
NO
|
2512.19 NOK 240.99 USD |
-0.9
|
— — | 2511.78 NOK 240.95 USD | 2543.02 NOK 243.95 USD | — - | — — |
|
OBX Uncapped Price Return Index
OBXUP.OL
NO
|
176.48 NOK 16.93 USD |
-0.73
|
— — | 176.48 NOK 16.93 USD | 178.15 NOK 17.09 USD | — - | — — |
|
OBX Industrials PR
OINP.OL
NO
|
282.57 NOK 27.11 USD |
-1.87
|
— — | 281.93 NOK 27.04 USD | 287.94 NOK 27.62 USD | — - | — — |
|
OBX Industrials GR
OING.OL
NO
|
2091 NOK 200.59 USD |
-1.87
|
— — | 2086.35 NOK 200.14 USD | 2130.98 NOK 204.42 USD | — - | — — |
|
OBX Industrials NR
OINN.OL
NO
|
370.39 NOK 35.53 USD |
-1.87
|
— — | 369.56 NOK 35.45 USD | 377.47 NOK 36.21 USD | — - | — — |
|
Oslo Børs Equity Certificate I
OSEEP.OL
NO
|
230.95 NOK 22.15 USD |
-0.47
|
— — | 229.74 NOK 22.04 USD | 233.01 NOK 22.35 USD | — - | — — |
|
OSLO Shipping Index PR
SSSHP.OL
NO
|
528.07 NOK 50.66 USD |
-2.04
|
— — | 525.1 NOK 50.37 USD | 542.09 NOK 52 USD | — - | — — |
|
OSLO Shipping Index
SSSHX.OL
NO
|
1896.03 NOK 181.88 USD |
-2.04
|
— — | 1885.38 NOK 180.86 USD | 1946.38 NOK 186.71 USD | — - | — — |
|
OBSHX Shipping_PR
OBSHP.OL
NO
|
267.75 NOK 25.68 USD |
-1.6
|
— — | 265.86 NOK 25.5 USD | 273.35 NOK 26.22 USD | — - | — — |
|
OBSHX Shipping_NR
OBSHN.OL
NO
|
716.77 NOK 68.76 USD |
-1.6
|
— — | 711.72 NOK 68.27 USD | 731.78 NOK 70.2 USD | — - | — — |
|
OBX Financials GR
OFING.OL
NO
|
5970.36 NOK 572.72 USD |
-0.67
|
— — | 5944.76 NOK 570.27 USD | 6021.84 NOK 577.66 USD | — - | — — |
|
OBX Financials NR
OFINN.OL
NO
|
262.02 NOK 25.14 USD |
-0.67
|
— — | 260.9 NOK 25.03 USD | 264.28 NOK 25.35 USD | — - | — — |
|
OBX Financials PR
OFINP.OL
NO
|
203 NOK 19.47 USD |
-0.67
|
— — | 202.13 NOK 19.39 USD | 204.75 NOK 19.64 USD | — - | — — |
|
OSEEXR Index
OSEER.OL
NO
|
7442.91 NOK 713.98 USD |
-0.31
|
— — | 7385 NOK 708.43 USD | 7485.61 NOK 718.08 USD | — - | — — |
|
OSEEXR Index PR
OSEXP.OL
NO
|
237.95 NOK 22.83 USD |
-0.31
|
— — | 236.1 NOK 22.65 USD | 239.32 NOK 22.96 USD | — - | — — |
|
OBX Energy GR
OENG.OL
NO
|
2539.39 NOK 243.6 USD |
-0.42
|
— — | 2538.8 NOK 243.54 USD | 2582.65 NOK 247.75 USD | — - | — — |
|
OBX Energy PR
OENP.OL
NO
|
286.29 NOK 27.46 USD |
-0.41
|
— — | 286.18 NOK 27.45 USD | 291.13 NOK 27.93 USD | — - | — — |
|
OBX Energy NR
OENN.OL
NO
|
356.07 NOK 34.16 USD |
-0.42
|
— — | 355.99 NOK 34.15 USD | 362.13 NOK 34.74 USD | — - | — — |
|
OSLO Energy Index PR
SSENP.OL
NO
|
318.33 NOK 30.54 USD |
-0.4
|
— — | 318.21 NOK 30.53 USD | 323.71 NOK 31.05 USD | — - | — — |
|
OSLO Energy Index
SSENX.OL
NO
|
625 NOK 59.95 USD |
-0.42
|
— — | 624.85 NOK 59.94 USD | 635.66 NOK 60.98 USD | — - | — — |
|
OBOSX Oil Service PR
OBOSP.OL
NO
|
226.08 NOK 21.69 USD |
-2.02
|
— — | 225.86 NOK 21.67 USD | 234.29 NOK 22.47 USD | — - | — — |
- {{ link.label }} {{link}}
