Le pays : Norvège Bourse : Oslo Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Norvège (84)
Oslo (84)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Oslo Børs Mutual Fund Index_GI
OSEFX.OL
NO
|
2052.9 NOK 196.93 USD |
-0.11
|
4.21B NOK 403.85M USD | 2049.94 NOK 196.65 USD | 2061.35 NOK 197.74 USD | — - | 4.21B NOK 403.85M USD |
|
Oslo Børs Benchmark Index_GI
OSEBX.OL
NO
|
2106.58 NOK 202.08 USD |
<0.01
|
4.21B NOK 403.85M USD | 2101.8 NOK 201.62 USD | 2112.58 NOK 202.66 USD | — - | 4.21B NOK 403.85M USD |
|
OBX Price Index
OBXP.OL
NO
|
831.93 NOK 79.81 USD |
-0.11
|
3.39B NOK 324.74M USD | 829.75 NOK 79.6 USD | 834.95 NOK 80.09 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Total Return Index
OBX.OL
NO
|
2016.09 NOK 193.4 USD |
-0.16
|
3.39B NOK 324.74M USD | 2011.8 NOK 192.99 USD | 2024.41 NOK 194.2 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Uncapped Total Return Index
OBXU.OL
NO
|
1910.77 NOK 183.3 USD |
<0.01
|
3.39B NOK 324.74M USD | 1904.67 NOK 182.71 USD | 1915.27 NOK 183.73 USD | — - | 3.39B NOK 324.74M USD |
|
Oslo Børs Small Cap Index_GI
OSESX.OL
NO
|
1425.33 NOK 136.73 USD |
+0.48
|
1.02B NOK 97.44M USD | 1417.64 NOK 135.99 USD | 1427.26 NOK 136.91 USD | — - | 1.02B NOK 97.44M USD |
|
Oslo Børs Mid Cap Index
OSEMX.OL
NO
|
461.06 NOK 44.23 USD |
+0.42
|
874.6M NOK 83.9M USD | 458.77 NOK 44.01 USD | 461.76 NOK 44.3 USD | — - | 874.6M NOK 83.9M USD |
|
Oslo Børs Seafood Index
OBSFX.OL
NO
|
704.74 NOK 67.6 USD |
-0.86
|
445.31M NOK 42.72M USD | 703.3 NOK 67.47 USD | 713.98 NOK 68.49 USD | — - | 445.31M NOK 42.72M USD |
|
Oslo Børs Shipping Index
OBSHX.OL
NO
|
773.69 NOK 74.22 USD |
-0.62
|
267.06M NOK 25.62M USD | 762.13 NOK 73.11 USD | 779.05 NOK 74.73 USD | — - | 267.06M NOK 25.62M USD |
|
Oslo Børs OBX Oil Service Inde
OBOSX.OL
NO
|
120.97 NOK 11.6 USD |
-0.4
|
108.44M NOK 10.4M USD | 119.89 NOK 11.5 USD | 122.48 NOK 11.75 USD | — - | 108.44M NOK 10.4M USD |
|
Euronext Expand All-Share Index
OAAX.OL
NO
|
97.63 NOK 9.37 USD |
-0.6
|
50.91M NOK 4.88M USD | 95.72 NOK 9.18 USD | 98.96 NOK 9.49 USD | — - | 50.91M NOK 4.88M USD |
|
Oslo Børs Equity Certificate I
OSEEX.OL
NO
|
7890.64 NOK 756.93 USD |
+0.05
|
25.7M NOK 2.47M USD | 7871.81 NOK 755.13 USD | 7918.89 NOK 759.64 USD | — - | 25.7M NOK 2.47M USD |
|
OBX Utilities GR
OUTG.OL
NO
|
786.47 NOK 75.44 USD |
+0.27
|
— — | 779.68 NOK 74.79 USD | 793 NOK 76.07 USD | — - | — — |
|
OBX Utilities PR
OUTP.OL
NO
|
23.23 NOK 2.23 USD |
+0.26
|
— — | 23.03 NOK 2.21 USD | 23.43 NOK 2.25 USD | — - | — — |
|
OBX Utilities NR
OUTN.OL
NO
|
25.35 NOK 2.43 USD |
+0.28
|
— — | 25.13 NOK 2.41 USD | 25.56 NOK 2.45 USD | — - | — — |
|
OBX Basic Materials GR
OBMG.OL
NO
|
1215.19 NOK 116.57 USD |
-0.43
|
— — | 1214.29 NOK 116.48 USD | 1221.64 NOK 117.19 USD | — - | — — |
|
OBX Basic Materials PR
OBMP.OL
NO
|
142.57 NOK 13.68 USD |
-0.43
|
— — | 142.46 NOK 13.67 USD | 143.32 NOK 13.75 USD | — - | — — |
|
OBX Basic Materials NR
OBMN.OL
NO
|
174.46 NOK 16.74 USD |
-0.43
|
— — | 174.33 NOK 16.72 USD | 175.39 NOK 16.82 USD | — - | — — |
|
OSLO Seafood Index
SSSFX.OL
NO
|
1848.98 NOK 177.37 USD |
-0.77
|
— — | 1844.58 NOK 176.95 USD | 1870.69 NOK 179.45 USD | — - | — — |
|
OSLO Seafood Index PR
SSSFP.OL
NO
|
103.06 NOK 9.89 USD |
-0.76
|
— — | 102.81 NOK 9.86 USD | 104.27 NOK 10 USD | — - | — — |
|
OBX Health Care NR
OHCN.OL
NO
|
48.45 NOK 4.65 USD |
+0.71
|
— — | 47.65 NOK 4.57 USD | 48.74 NOK 4.68 USD | — - | — — |
|
OBX Health Care PR
OHCP.OL
NO
|
45.24 NOK 4.34 USD |
+0.69
|
— — | 44.38 NOK 4.26 USD | 45.51 NOK 4.37 USD | — - | — — |
|
OBX Health Care GR
OHCG.OL
NO
|
397.07 NOK 38.09 USD |
+0.7
|
— — | 390.54 NOK 37.46 USD | 399.44 NOK 38.32 USD | — - | — — |
|
OBSFX Seafood_NR
OBSFN.OL
NO
|
630.41 NOK 60.47 USD |
-0.86
|
— — | 629.13 NOK 60.35 USD | 638.67 NOK 61.27 USD | — - | — — |
|
OBSFX Seafood_PR
OBSFP.OL
NO
|
384.87 NOK 36.92 USD |
-0.87
|
— — | 384.09 NOK 36.84 USD | 389.92 NOK 37.4 USD | — - | — — |
|
OBX Telecommunications PR
OTELP.OL
NO
|
89.48 NOK 8.58 USD |
+0.29
|
— — | 89.02 NOK 8.54 USD | 89.82 NOK 8.62 USD | — - | — — |
|
OBX Telecommunications NR
OTELN.OL
NO
|
122.18 NOK 11.72 USD |
+0.29
|
— — | 121.55 NOK 11.66 USD | 122.64 NOK 11.76 USD | — - | — — |
|
OBX Telecommunications GR
OTELG.OL
NO
|
2531.68 NOK 242.86 USD |
+0.28
|
— — | 2518.77 NOK 241.62 USD | 2541.32 NOK 243.78 USD | — - | — — |
|
OBX Consumer Staples PR
OCSP.OL
NO
|
111.06 NOK 10.65 USD |
-0.76
|
— — | 110.83 NOK 10.63 USD | 112.44 NOK 10.79 USD | — - | — — |
|
OBX Consumer Staples GR
OCSG.OL
NO
|
3958.02 NOK 379.68 USD |
-0.76
|
— — | 3949.78 NOK 378.89 USD | 4007.18 NOK 384.4 USD | — - | — — |
|
OBX Consumer Staples NR
OCSN.OL
NO
|
129.29 NOK 12.4 USD |
-0.77
|
— — | 129.02 NOK 12.38 USD | 130.9 NOK 12.56 USD | — - | — — |
|
OSESX Small Cap_PR
OSESP.OL
NO
|
596.78 NOK 57.25 USD |
+0.47
|
— — | 593.59 NOK 56.94 USD | 597.62 NOK 57.33 USD | — - | — — |
|
OSESX Small Cap_NR
OSESN.OL
NO
|
1315.7 NOK 126.21 USD |
+0.47
|
— — | 1308.66 NOK 125.54 USD | 1317.54 NOK 126.39 USD | — - | — — |
|
OBX ESG ex Oil and Gas
OEXOG.OL
NO
|
6085.58 NOK 583.78 USD |
-0.1
|
— — | 6082.91 NOK 583.52 USD | 6120.47 NOK 587.12 USD | — - | — — |
|
OBX ESG ex Oil and Gas NR
OEXON.OL
NO
|
5399.14 NOK 517.93 USD |
-0.17
|
— — | 5398.84 NOK 517.9 USD | 5434.33 NOK 521.3 USD | — - | — — |
|
OBX ESG ex Oil and Gas PR
OEXOP.OL
NO
|
3739.57 NOK 358.73 USD |
-0.17
|
— — | 3739.37 NOK 358.71 USD | 3763.94 NOK 361.07 USD | — - | — — |
|
OBX Real Estate GR
OREG.OL
NO
|
186.46 NOK 17.89 USD |
+0.14
|
— — | 186.45 NOK 17.89 USD | 187.95 NOK 18.03 USD | — - | — — |
|
OBX Real Estate NR
OREN.OL
NO
|
108.94 NOK 10.45 USD |
+0.14
|
— — | 108.93 NOK 10.45 USD | 109.81 NOK 10.53 USD | — - | — — |
|
OBX Real Estate PR
OREP.OL
NO
|
97.1 NOK 9.31 USD |
+0.13
|
— — | 97.09 NOK 9.31 USD | 97.87 NOK 9.39 USD | — - | — — |
|
OBX Technology PR
OTECP.OL
NO
|
120.47 NOK 11.56 USD |
-0.84
|
— — | 120.46 NOK 11.56 USD | 121.89 NOK 11.69 USD | — - | — — |
|
OBX Technology GR
OTECG.OL
NO
|
509.67 NOK 48.89 USD |
-0.83
|
— — | 509.63 NOK 48.89 USD | 515.69 NOK 49.47 USD | — - | — — |
|
OBX Technology NR
OTECN.OL
NO
|
127.98 NOK 12.28 USD |
-0.84
|
— — | 127.97 NOK 12.28 USD | 129.49 NOK 12.42 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXN.OL
NO
|
78.33 NOK 7.51 USD |
-0.6
|
— — | 76.8 NOK 7.37 USD | 79.39 NOK 7.62 USD | — - | — — |
|
OBX ESG NR
OBXEN.OL
NO
|
4945.68 NOK 474.43 USD |
-0.25
|
— — | 4945.33 NOK 474.39 USD | 4972.54 NOK 477.01 USD | — - | — — |
|
OBX ESG PR
OBXEP.OL
NO
|
3301.82 NOK 316.74 USD |
-0.28
|
— — | 3301.59 NOK 316.71 USD | 3319.76 NOK 318.46 USD | — - | — — |
|
OBX ESG
OBXES.OL
NO
|
5567.55 NOK 534.08 USD |
-0.25
|
— — | 5567.15 NOK 534.04 USD | 5597.79 NOK 536.98 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXP.OL
NO
|
26.78 NOK 2.57 USD |
-0.59
|
— — | 26.25 NOK 2.52 USD | 27.14 NOK 2.6 USD | — - | — — |
|
OSEMX Mid Cap_PR
OSEMP.OL
NO
|
266.72 NOK 25.59 USD |
+0.42
|
— — | 265.4 NOK 25.46 USD | 267.13 NOK 25.63 USD | — - | — — |
|
OSEMX Mid Cap_NR
OSEMN.OL
NO
|
419.77 NOK 40.27 USD |
+0.42
|
— — | 417.69 NOK 40.07 USD | 420.41 NOK 40.33 USD | — - | — — |
|
OBX Consumer Discretionary GR
OCDG.OL
NO
|
679.3 NOK 65.16 USD |
-0.29
|
— — | 677.98 NOK 65.04 USD | 684.93 NOK 65.7 USD | — - | — — |
|
OBX Consumer Discretionary NR
OCDN.OL
NO
|
76.06 NOK 7.3 USD |
-0.29
|
— — | 75.91 NOK 7.28 USD | 76.69 NOK 7.36 USD | — - | — — |
|
OBX Consumer Discretionary PR
OCDP.OL
NO
|
70.51 NOK 6.76 USD |
-0.3
|
— — | 70.37 NOK 6.75 USD | 71.1 NOK 6.82 USD | — - | — — |
|
OSEFX Mutual Fund_PR
OSEFP.OL
NO
|
678.29 NOK 65.07 USD |
-0.12
|
— — | 677.37 NOK 64.98 USD | 681.14 NOK 65.34 USD | — - | — — |
|
OSEFX Mutual Fund_NR
OSEFN.OL
NO
|
1688.86 NOK 162.01 USD |
-0.12
|
— — | 1686.58 NOK 161.79 USD | 1695.97 NOK 162.69 USD | — - | — — |
|
OSEBXG Index
OSEBG.OL
NO
|
1985.26 NOK 190.44 USD |
+0.02
|
— — | 1978.58 NOK 189.8 USD | 1989.86 NOK 190.88 USD | — - | — — |
|
OSEBXG Index PR
OSEPX.OL
NO
|
166.66 NOK 15.99 USD |
<0.01
|
— — | 166.12 NOK 15.94 USD | 167.06 NOK 16.03 USD | — - | — — |
|
OSEBX Benchmark_NR
OSEBN.OL
NO
|
1746.39 NOK 167.53 USD |
+0.02
|
— — | 1742.07 NOK 167.11 USD | 1751.01 NOK 167.97 USD | — - | — — |
|
OSEBX Benchmark_PR
OSEBP.OL
NO
|
682.84 NOK 65.5 USD |
+0.02
|
— — | 681.15 NOK 65.34 USD | 684.64 NOK 65.68 USD | — - | — — |
|
OSEBX_STB Index PR
OSEPB.OL
NO
|
166.61 NOK 15.98 USD |
<0.01
|
— — | 166.19 NOK 15.94 USD | 167.06 NOK 16.03 USD | — - | — — |
|
OSEBX_STB Index
OSEBS.OL
NO
|
537.12 NOK 51.52 USD |
+0.01
|
— — | 535.67 NOK 51.39 USD | 538.48 NOK 51.66 USD | — - | — — |
|
OSE All share_PR
OSEAP.OL
NO
|
795.18 NOK 76.28 USD |
+0.19
|
— — | 791.57 NOK 75.93 USD | 796.06 NOK 76.36 USD | — - | — — |
|
OSE All share_NR
OSEAN.OL
NO
|
2085.09 NOK 200.02 USD |
+0.21
|
— — | 2075.65 NOK 199.11 USD | 2087.4 NOK 200.24 USD | — - | — — |
|
Oslo Børs All-share Index_GI
OSEAX.OL
NO
|
2505.45 NOK 240.34 USD |
+0.21
|
— — | 2494.11 NOK 239.25 USD | 2508.23 NOK 240.61 USD | — - | — — |
|
OBX Uncapped Price Return Index
OBXUP.OL
NO
|
176.75 NOK 16.96 USD |
-0.02
|
— — | 176.22 NOK 16.9 USD | 177.19 NOK 17 USD | — - | — — |
|
OBX Industrials PR
OINP.OL
NO
|
294.36 NOK 28.24 USD |
-0.8
|
— — | 293.62 NOK 28.17 USD | 297.39 NOK 28.53 USD | — - | — — |
|
OBX Industrials GR
OING.OL
NO
|
2180.25 NOK 209.15 USD |
-0.78
|
— — | 2174.18 NOK 208.56 USD | 2202.38 NOK 211.27 USD | — - | — — |
|
OBX Industrials NR
OINN.OL
NO
|
386.13 NOK 37.04 USD |
-0.78
|
— — | 385.06 NOK 36.94 USD | 390.05 NOK 37.42 USD | — - | — — |
|
Oslo Børs Equity Certificate I
OSEEP.OL
NO
|
240.03 NOK 23.03 USD |
-0.07
|
— — | 239.73 NOK 23 USD | 241.16 NOK 23.13 USD | — - | — — |
|
OSLO Shipping Index PR
SSSHP.OL
NO
|
506.9 NOK 48.63 USD |
<0.01
|
— — | 498.89 NOK 47.86 USD | 508 NOK 48.73 USD | — - | — — |
|
OSLO Shipping Index
SSSHX.OL
NO
|
1820.9 NOK 174.68 USD |
-0.01
|
— — | 1792.19 NOK 171.92 USD | 1825.05 NOK 175.07 USD | — - | — — |
|
OBSHX Shipping_PR
OBSHP.OL
NO
|
255.22 NOK 24.48 USD |
-0.62
|
— — | 251.41 NOK 24.12 USD | 256.99 NOK 24.65 USD | — - | — — |
|
OBSHX Shipping_NR
OBSHN.OL
NO
|
683.49 NOK 65.57 USD |
-0.62
|
— — | 673.28 NOK 64.59 USD | 688.23 NOK 66.02 USD | — - | — — |
|
OBX Financials GR
OFING.OL
NO
|
6213.64 NOK 596.06 USD |
+0.07
|
— — | 6211.43 NOK 595.85 USD | 6246.33 NOK 599.2 USD | — - | — — |
|
OBX Financials NR
OFINN.OL
NO
|
272.51 NOK 26.14 USD |
+0.07
|
— — | 272.41 NOK 26.13 USD | 273.94 NOK 26.28 USD | — - | — — |
|
OBX Financials PR
OFINP.OL
NO
|
210.68 NOK 20.21 USD |
+0.07
|
— — | 210.62 NOK 20.2 USD | 211.79 NOK 20.32 USD | — - | — — |
|
OSEEXR Index
OSEER.OL
NO
|
7769.89 NOK 745.35 USD |
-0.04
|
— — | 7763.27 NOK 744.71 USD | 7810.57 NOK 749.25 USD | — - | — — |
|
OSEEXR Index PR
OSEXP.OL
NO
|
248.41 NOK 23.83 USD |
-0.04
|
— — | 248.2 NOK 23.81 USD | 249.71 NOK 23.95 USD | — - | — — |
|
OBX Energy GR
OENG.OL
NO
|
2350.55 NOK 225.48 USD |
+1.36
|
— — | 2311.35 NOK 221.72 USD | 2355.92 NOK 226 USD | — - | — — |
|
OBX Energy PR
OENP.OL
NO
|
264.08 NOK 25.33 USD |
+1.34
|
— — | 259.63 NOK 24.91 USD | 264.63 NOK 25.39 USD | — - | — — |
|
OBX Energy NR
OENN.OL
NO
|
329.52 NOK 31.61 USD |
+1.42
|
— — | 323.84 NOK 31.07 USD | 330.09 NOK 31.66 USD | — - | — — |
|
OSLO Energy Index PR
SSENP.OL
NO
|
293.54 NOK 28.16 USD |
+1.35
|
— — | 288.57 NOK 27.68 USD | 294.16 NOK 28.22 USD | — - | — — |
|
OSLO Energy Index
SSENX.OL
NO
|
578.66 NOK 55.51 USD |
+1.42
|
— — | 568.67 NOK 54.55 USD | 579.67 NOK 55.61 USD | — - | — — |
|
OBOSX Oil Service PR
OBOSP.OL
NO
|
230.92 NOK 22.15 USD |
-0.39
|
— — | 228.87 NOK 21.96 USD | 233.82 NOK 22.43 USD | — - | — — |
