Le pays : Norvège Bourse : Oslo Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Norvège (84)
Oslo (84)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Oslo Børs Mutual Fund Index_GI
OSEFX.OL
NO
|
2053.62 NOK 197 USD |
-0.08
|
4.21B NOK 403.85M USD | 2052.12 NOK 196.86 USD | 2061.35 NOK 197.74 USD | — - | 4.21B NOK 403.85M USD |
|
Oslo Børs Benchmark Index_GI
OSEBX.OL
NO
|
2103.82 NOK 201.81 USD |
-0.13
|
4.21B NOK 403.85M USD | 2103.38 NOK 201.77 USD | 2112.58 NOK 202.66 USD | — - | 4.21B NOK 403.85M USD |
|
OBX Price Index
OBXP.OL
NO
|
831.75 NOK 79.79 USD |
-0.13
|
3.39B NOK 324.74M USD | 831.3 NOK 79.74 USD | 834.95 NOK 80.09 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Total Return Index
OBX.OL
NO
|
2014.65 NOK 193.26 USD |
-0.23
|
3.39B NOK 324.74M USD | 2014.25 NOK 193.22 USD | 2024.41 NOK 194.2 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Uncapped Total Return Index
OBXU.OL
NO
|
1907.19 NOK 182.95 USD |
-0.19
|
3.39B NOK 324.74M USD | 1906.99 NOK 182.93 USD | 1915.27 NOK 183.73 USD | — - | 3.39B NOK 324.74M USD |
|
Oslo Børs Small Cap Index_GI
OSESX.OL
NO
|
1419.99 NOK 136.22 USD |
+0.1
|
1.02B NOK 97.44M USD | 1417.64 NOK 135.99 USD | 1424.35 NOK 136.63 USD | — - | 1.02B NOK 97.44M USD |
|
Oslo Børs Mid Cap Index
OSEMX.OL
NO
|
459.65 NOK 44.09 USD |
+0.12
|
874.6M NOK 83.9M USD | 458.77 NOK 44.01 USD | 460.82 NOK 44.21 USD | — - | 874.6M NOK 83.9M USD |
|
Oslo Børs Seafood Index
OBSFX.OL
NO
|
707.76 NOK 67.89 USD |
-0.44
|
445.31M NOK 42.72M USD | 706.12 NOK 67.74 USD | 713.98 NOK 68.49 USD | — - | 445.31M NOK 42.72M USD |
|
Oslo Børs Shipping Index
OBSHX.OL
NO
|
763.37 NOK 73.23 USD |
-1.94
|
267.06M NOK 25.62M USD | 762.13 NOK 73.11 USD | 779.05 NOK 74.73 USD | — - | 267.06M NOK 25.62M USD |
|
Oslo Børs OBX Oil Service Inde
OBOSX.OL
NO
|
120.31 NOK 11.54 USD |
-0.94
|
108.44M NOK 10.4M USD | 119.89 NOK 11.5 USD | 122.48 NOK 11.75 USD | — - | 108.44M NOK 10.4M USD |
|
Euronext Expand All-Share Index
OAAX.OL
NO
|
97.23 NOK 9.33 USD |
-1.01
|
50.91M NOK 4.88M USD | 95.95 NOK 9.2 USD | 98.96 NOK 9.49 USD | — - | 50.91M NOK 4.88M USD |
|
Oslo Børs Equity Certificate I
OSEEX.OL
NO
|
7887.95 NOK 756.67 USD |
+0.01
|
25.7M NOK 2.47M USD | 7871.81 NOK 755.13 USD | 7891.11 NOK 756.98 USD | — - | 25.7M NOK 2.47M USD |
|
OBX Utilities GR
OUTG.OL
NO
|
788.54 NOK 75.64 USD |
+0.53
|
— — | 779.68 NOK 74.79 USD | 788.54 NOK 75.64 USD | — - | — — |
|
OBX Utilities PR
OUTP.OL
NO
|
23.29 NOK 2.23 USD |
+0.52
|
— — | 23.03 NOK 2.21 USD | 23.29 NOK 2.23 USD | — - | — — |
|
OBX Utilities NR
OUTN.OL
NO
|
25.41 NOK 2.44 USD |
+0.51
|
— — | 25.13 NOK 2.41 USD | 25.41 NOK 2.44 USD | — - | — — |
|
OBX Basic Materials GR
OBMG.OL
NO
|
1221.64 NOK 117.19 USD |
+0.1
|
— — | 1215.29 NOK 116.58 USD | 1221.64 NOK 117.19 USD | — - | — — |
|
OBX Basic Materials PR
OBMP.OL
NO
|
143.32 NOK 13.75 USD |
+0.09
|
— — | 142.58 NOK 13.68 USD | 143.32 NOK 13.75 USD | — - | — — |
|
OBX Basic Materials NR
OBMN.OL
NO
|
175.39 NOK 16.82 USD |
+0.1
|
— — | 174.48 NOK 16.74 USD | 175.39 NOK 16.82 USD | — - | — — |
|
OSLO Seafood Index
SSSFX.OL
NO
|
1857.15 NOK 178.15 USD |
-0.33
|
— — | 1852.92 NOK 177.75 USD | 1870.69 NOK 179.45 USD | — - | — — |
|
OSLO Seafood Index PR
SSSFP.OL
NO
|
103.51 NOK 9.93 USD |
-0.33
|
— — | 103.27 NOK 9.91 USD | 104.27 NOK 10 USD | — - | — — |
|
OBX Health Care NR
OHCN.OL
NO
|
48.24 NOK 4.63 USD |
+0.27
|
— — | 47.65 NOK 4.57 USD | 48.47 NOK 4.65 USD | — - | — — |
|
OBX Health Care PR
OHCP.OL
NO
|
45.05 NOK 4.32 USD |
+0.27
|
— — | 44.38 NOK 4.26 USD | 45.27 NOK 4.34 USD | — - | — — |
|
OBX Health Care GR
OHCG.OL
NO
|
395.35 NOK 37.93 USD |
+0.26
|
— — | 390.54 NOK 37.46 USD | 397.25 NOK 38.11 USD | — - | — — |
|
OBSFX Seafood_NR
OBSFN.OL
NO
|
633.11 NOK 60.73 USD |
-0.44
|
— — | 631.64 NOK 60.59 USD | 638.67 NOK 61.27 USD | — - | — — |
|
OBSFX Seafood_PR
OBSFP.OL
NO
|
386.52 NOK 37.08 USD |
-0.44
|
— — | 385.62 NOK 36.99 USD | 389.92 NOK 37.4 USD | — - | — — |
|
OBX Telecommunications PR
OTELP.OL
NO
|
89.6 NOK 8.6 USD |
+0.43
|
— — | 89.24 NOK 8.56 USD | 89.82 NOK 8.62 USD | — - | — — |
|
OBX Telecommunications NR
OTELN.OL
NO
|
122.34 NOK 11.74 USD |
+0.42
|
— — | 121.85 NOK 11.69 USD | 122.64 NOK 11.76 USD | — - | — — |
|
OBX Telecommunications GR
OTELG.OL
NO
|
2535.14 NOK 243.19 USD |
+0.42
|
— — | 2524.99 NOK 242.22 USD | 2541.32 NOK 243.78 USD | — - | — — |
|
OBX Consumer Staples PR
OCSP.OL
NO
|
111.64 NOK 10.71 USD |
-0.24
|
— — | 111.5 NOK 10.7 USD | 112.44 NOK 10.79 USD | — - | — — |
|
OBX Consumer Staples GR
OCSG.OL
NO
|
3978.82 NOK 381.68 USD |
-0.24
|
— — | 3973.79 NOK 381.2 USD | 4007.18 NOK 384.4 USD | — - | — — |
|
OBX Consumer Staples NR
OCSN.OL
NO
|
129.97 NOK 12.47 USD |
-0.25
|
— — | 129.81 NOK 12.45 USD | 130.9 NOK 12.56 USD | — - | — — |
|
OSESX Small Cap_PR
OSESP.OL
NO
|
594.67 NOK 57.05 USD |
+0.12
|
— — | 593.59 NOK 56.94 USD | 596.4 NOK 57.21 USD | — - | — — |
|
OSESX Small Cap_NR
OSESN.OL
NO
|
1311.04 NOK 125.77 USD |
+0.12
|
— — | 1308.66 NOK 125.54 USD | 1314.85 NOK 126.13 USD | — - | — — |
|
OBX ESG ex Oil and Gas
OEXOG.OL
NO
|
6103.92 NOK 585.54 USD |
+0.2
|
— — | 6091.71 NOK 584.36 USD | 6120.47 NOK 587.12 USD | — - | — — |
|
OBX ESG ex Oil and Gas NR
OEXON.OL
NO
|
5420.04 NOK 519.93 USD |
+0.21
|
— — | 5408.79 NOK 518.85 USD | 5434.33 NOK 521.3 USD | — - | — — |
|
OBX ESG ex Oil and Gas PR
OEXOP.OL
NO
|
3754.05 NOK 360.12 USD |
+0.21
|
— — | 3746.26 NOK 359.37 USD | 3763.94 NOK 361.07 USD | — - | — — |
|
OBX Real Estate GR
OREG.OL
NO
|
187.31 NOK 17.97 USD |
+0.6
|
— — | 186.45 NOK 17.89 USD | 187.33 NOK 17.97 USD | — - | — — |
|
OBX Real Estate NR
OREN.OL
NO
|
109.43 NOK 10.5 USD |
+0.59
|
— — | 108.93 NOK 10.45 USD | 109.44 NOK 10.5 USD | — - | — — |
|
OBX Real Estate PR
OREP.OL
NO
|
97.54 NOK 9.36 USD |
+0.59
|
— — | 97.09 NOK 9.31 USD | 97.55 NOK 9.36 USD | — - | — — |
|
OBX Technology PR
OTECP.OL
NO
|
121.18 NOK 11.62 USD |
-0.26
|
— — | 120.78 NOK 11.59 USD | 121.89 NOK 11.69 USD | — - | — — |
|
OBX Technology GR
OTECG.OL
NO
|
512.65 NOK 49.18 USD |
-0.25
|
— — | 510.97 NOK 49.02 USD | 515.69 NOK 49.47 USD | — - | — — |
|
OBX Technology NR
OTECN.OL
NO
|
128.73 NOK 12.35 USD |
-0.26
|
— — | 128.31 NOK 12.31 USD | 129.49 NOK 12.42 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXN.OL
NO
|
78.01 NOK 7.48 USD |
-1
|
— — | 76.98 NOK 7.38 USD | 79.39 NOK 7.62 USD | — - | — — |
|
OBX ESG NR
OBXEN.OL
NO
|
4956.04 NOK 475.42 USD |
-0.04
|
— — | 4952.23 NOK 475.06 USD | 4972.54 NOK 477.01 USD | — - | — — |
|
OBX ESG PR
OBXEP.OL
NO
|
3308.74 NOK 317.4 USD |
-0.07
|
— — | 3306.19 NOK 317.16 USD | 3319.76 NOK 318.46 USD | — - | — — |
|
OBX ESG
OBXES.OL
NO
|
5579.25 NOK 535.21 USD |
-0.04
|
— — | 5574.97 NOK 534.79 USD | 5597.79 NOK 536.98 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXP.OL
NO
|
26.67 NOK 2.56 USD |
-1
|
— — | 26.31 NOK 2.52 USD | 27.14 NOK 2.6 USD | — - | — — |
|
OSEMX Mid Cap_PR
OSEMP.OL
NO
|
265.89 NOK 25.51 USD |
+0.11
|
— — | 265.4 NOK 25.46 USD | 266.58 NOK 25.57 USD | — - | — — |
|
OSEMX Mid Cap_NR
OSEMN.OL
NO
|
418.48 NOK 40.14 USD |
+0.11
|
— — | 417.69 NOK 40.07 USD | 419.55 NOK 40.25 USD | — - | — — |
|
OBX Consumer Discretionary GR
OCDG.OL
NO
|
681.61 NOK 65.39 USD |
+0.05
|
— — | 677.98 NOK 65.04 USD | 682.17 NOK 65.44 USD | — - | — — |
|
OBX Consumer Discretionary NR
OCDN.OL
NO
|
76.32 NOK 7.32 USD |
+0.05
|
— — | 75.91 NOK 7.28 USD | 76.38 NOK 7.33 USD | — - | — — |
|
OBX Consumer Discretionary PR
OCDP.OL
NO
|
70.75 NOK 6.79 USD |
+0.04
|
— — | 70.37 NOK 6.75 USD | 70.81 NOK 6.79 USD | — - | — — |
|
OSEFX Mutual Fund_PR
OSEFP.OL
NO
|
677.96 NOK 65.04 USD |
-0.17
|
— — | 677.9 NOK 65.03 USD | 681.14 NOK 65.34 USD | — - | — — |
|
OSEFX Mutual Fund_NR
OSEFN.OL
NO
|
1688.05 NOK 161.93 USD |
-0.17
|
— — | 1687.9 NOK 161.92 USD | 1695.97 NOK 162.69 USD | — - | — — |
|
OSEBXG Index
OSEBG.OL
NO
|
1980.51 NOK 189.99 USD |
-0.22
|
— — | 1980.18 NOK 189.95 USD | 1989.86 NOK 190.88 USD | — - | — — |
|
OSEBXG Index PR
OSEPX.OL
NO
|
166.28 NOK 15.95 USD |
-0.22
|
— — | 166.26 NOK 15.95 USD | 167.06 NOK 16.03 USD | — - | — — |
|
OSEBX Benchmark_NR
OSEBN.OL
NO
|
1743.55 NOK 167.26 USD |
-0.14
|
— — | 1743.39 NOK 167.24 USD | 1751.01 NOK 167.97 USD | — - | — — |
|
OSEBX Benchmark_PR
OSEBP.OL
NO
|
681.73 NOK 65.4 USD |
-0.14
|
— — | 681.66 NOK 65.39 USD | 684.64 NOK 65.68 USD | — - | — — |
|
OSEBX_STB Index PR
OSEPB.OL
NO
|
166.35 NOK 15.96 USD |
-0.16
|
— — | 166.33 NOK 15.96 USD | 167.06 NOK 16.03 USD | — - | — — |
|
OSEBX_STB Index
OSEBS.OL
NO
|
536.21 NOK 51.44 USD |
-0.15
|
— — | 536.13 NOK 51.43 USD | 538.48 NOK 51.66 USD | — - | — — |
|
OSE All share_PR
OSEAP.OL
NO
|
792.24 NOK 76 USD |
-0.18
|
— — | 792.19 NOK 75.99 USD | 795.45 NOK 76.31 USD | — - | — — |
|
OSE All share_NR
OSEAN.OL
NO
|
2077.4 NOK 199.28 USD |
-0.16
|
— — | 2077.26 NOK 199.27 USD | 2085.81 NOK 200.09 USD | — - | — — |
|
Oslo Børs All-share Index_GI
OSEAX.OL
NO
|
2496.21 NOK 239.46 USD |
-0.16
|
— — | 2496.04 NOK 239.44 USD | 2506.32 NOK 240.43 USD | — - | — — |
|
OBX Uncapped Price Return Index
OBXUP.OL
NO
|
176.45 NOK 16.93 USD |
-0.19
|
— — | 176.43 NOK 16.92 USD | 177.19 NOK 17 USD | — - | — — |
|
OBX Industrials PR
OINP.OL
NO
|
294.42 NOK 28.24 USD |
-0.78
|
— — | 294.35 NOK 28.24 USD | 297.39 NOK 28.53 USD | — - | — — |
|
OBX Industrials GR
OING.OL
NO
|
2180.29 NOK 209.15 USD |
-0.78
|
— — | 2179.77 NOK 209.1 USD | 2202.38 NOK 211.27 USD | — - | — — |
|
OBX Industrials NR
OINN.OL
NO
|
386.14 NOK 37.04 USD |
-0.78
|
— — | 386.05 NOK 37.03 USD | 390.05 NOK 37.42 USD | — - | — — |
|
Oslo Børs Equity Certificate I
OSEEP.OL
NO
|
240.38 NOK 23.06 USD |
+0.08
|
— — | 239.73 NOK 23 USD | 240.39 NOK 23.06 USD | — - | — — |
|
OSLO Shipping Index PR
SSSHP.OL
NO
|
500.17 NOK 47.98 USD |
-1.34
|
— — | 498.89 NOK 47.86 USD | 507.69 NOK 48.7 USD | — - | — — |
|
OSLO Shipping Index
SSSHX.OL
NO
|
1796.78 NOK 172.36 USD |
-1.34
|
— — | 1792.19 NOK 171.92 USD | 1823.8 NOK 174.95 USD | — - | — — |
|
OBSHX Shipping_PR
OBSHP.OL
NO
|
251.82 NOK 24.16 USD |
-1.94
|
— — | 251.41 NOK 24.12 USD | 256.99 NOK 24.65 USD | — - | — — |
|
OBSHX Shipping_NR
OBSHN.OL
NO
|
674.37 NOK 64.69 USD |
-1.94
|
— — | 673.28 NOK 64.59 USD | 688.23 NOK 66.02 USD | — - | — — |
|
OBX Financials GR
OFING.OL
NO
|
6235.55 NOK 598.16 USD |
+0.42
|
— — | 6211.43 NOK 595.85 USD | 6240.96 NOK 598.68 USD | — - | — — |
|
OBX Financials NR
OFINN.OL
NO
|
273.47 NOK 26.23 USD |
+0.42
|
— — | 272.41 NOK 26.13 USD | 273.71 NOK 26.26 USD | — - | — — |
|
OBX Financials PR
OFINP.OL
NO
|
211.43 NOK 20.28 USD |
+0.42
|
— — | 210.62 NOK 20.2 USD | 211.61 NOK 20.3 USD | — - | — — |
|
OSEEXR Index
OSEER.OL
NO
|
7782.94 NOK 746.6 USD |
+0.13
|
— — | 7763.27 NOK 744.71 USD | 7783.03 NOK 746.61 USD | — - | — — |
|
OSEEXR Index PR
OSEXP.OL
NO
|
248.83 NOK 23.87 USD |
+0.13
|
— — | 248.2 NOK 23.81 USD | 248.83 NOK 23.87 USD | — - | — — |
|
OBX Energy GR
OENG.OL
NO
|
2314.08 NOK 221.98 USD |
-0.21
|
— — | 2312.49 NOK 221.83 USD | 2325.38 NOK 223.07 USD | — - | — — |
|
OBX Energy PR
OENP.OL
NO
|
259.93 NOK 24.93 USD |
-0.25
|
— — | 259.72 NOK 24.91 USD | 261.22 NOK 25.06 USD | — - | — — |
|
OBX Energy NR
OENN.OL
NO
|
324.22 NOK 31.1 USD |
-0.21
|
— — | 324 NOK 31.08 USD | 325.81 NOK 31.25 USD | — - | — — |
|
OSLO Energy Index PR
SSENP.OL
NO
|
288.92 NOK 27.72 USD |
-0.25
|
— — | 288.68 NOK 27.69 USD | 290.36 NOK 27.85 USD | — - | — — |
|
OSLO Energy Index
SSENX.OL
NO
|
569.34 NOK 54.62 USD |
-0.21
|
— — | 568.96 NOK 54.58 USD | 572.14 NOK 54.88 USD | — - | — — |
|
OBOSX Oil Service PR
OBOSP.OL
NO
|
229.66 NOK 22.03 USD |
-0.94
|
— — | 228.87 NOK 21.96 USD | 233.82 NOK 22.43 USD | — - | — — |
