Le pays : Norvège Bourse : Oslo Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Norvège (84)
Oslo (84)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Oslo Børs Mutual Fund Index_GI
OSEFX.OL
NO
|
2055.19 NOK 197.15 USD |
+1.07
|
4.21B NOK 403.85M USD | 2033.86 NOK 195.1 USD | 2055.26 NOK 197.16 USD | — - | 4.21B NOK 403.85M USD |
|
Oslo Børs Benchmark Index_GI
OSEBX.OL
NO
|
2106.49 NOK 202.07 USD |
+1.2
|
4.21B NOK 403.85M USD | 2081.74 NOK 199.7 USD | 2106.63 NOK 202.08 USD | — - | 4.21B NOK 403.85M USD |
|
OBX Price Index
OBXP.OL
NO
|
832.87 NOK 79.9 USD |
+1.23
|
3.39B NOK 324.74M USD | 822.88 NOK 78.94 USD | 832.89 NOK 79.9 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Total Return Index
OBX.OL
NO
|
2019.38 NOK 193.71 USD |
+1.23
|
3.39B NOK 324.74M USD | 1995.14 NOK 191.39 USD | 2019.42 NOK 193.72 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Uncapped Total Return Index
OBXU.OL
NO
|
1910.85 NOK 183.3 USD |
+1.3
|
3.39B NOK 324.74M USD | 1886.52 NOK 180.97 USD | 1910.99 NOK 183.32 USD | — - | 3.39B NOK 324.74M USD |
|
Oslo Børs Small Cap Index_GI
OSESX.OL
NO
|
1418.56 NOK 136.08 USD |
+0.84
|
1.02B NOK 97.44M USD | 1406.93 NOK 134.96 USD | 1419.58 NOK 136.18 USD | — - | 1.02B NOK 97.44M USD |
|
Oslo Børs Mid Cap Index
OSEMX.OL
NO
|
459.12 NOK 44.04 USD |
+0.81
|
874.6M NOK 83.9M USD | 455.46 NOK 43.69 USD | 459.41 NOK 44.07 USD | — - | 874.6M NOK 83.9M USD |
|
Oslo Børs Seafood Index
OBSFX.OL
NO
|
710.88 NOK 68.19 USD |
+0.31
|
445.31M NOK 42.72M USD | 702.62 NOK 67.4 USD | 712.02 NOK 68.3 USD | — - | 445.31M NOK 42.72M USD |
|
Oslo Børs Shipping Index
OBSHX.OL
NO
|
778.48 NOK 74.68 USD |
+3.65
|
267.06M NOK 25.62M USD | 751.13 NOK 72.05 USD | 778.48 NOK 74.68 USD | — - | 267.06M NOK 25.62M USD |
|
Oslo Børs OBX Oil Service Inde
OBOSX.OL
NO
|
121.45 NOK 11.65 USD |
+2.3
|
108.44M NOK 10.4M USD | 119.05 NOK 11.42 USD | 122.01 NOK 11.7 USD | — - | 108.44M NOK 10.4M USD |
|
Euronext Expand All-Share Index
OAAX.OL
NO
|
98.22 NOK 9.42 USD |
+1.32
|
50.91M NOK 4.88M USD | 95.17 NOK 9.13 USD | 98.22 NOK 9.42 USD | — - | 50.91M NOK 4.88M USD |
|
Oslo Børs Equity Certificate I
OSEEX.OL
NO
|
7886.93 NOK 756.58 USD |
-0.2
|
25.7M NOK 2.47M USD | 7842.22 NOK 752.29 USD | 7911.08 NOK 758.89 USD | — - | 25.7M NOK 2.47M USD |
|
OBX Utilities GR
OUTG.OL
NO
|
784.39 NOK 75.24 USD |
-0.35
|
— — | 778.81 NOK 74.71 USD | 794.43 NOK 76.21 USD | — - | — — |
|
OBX Utilities PR
OUTP.OL
NO
|
23.17 NOK 2.22 USD |
-0.34
|
— — | 23.01 NOK 2.21 USD | 23.47 NOK 2.25 USD | — - | — — |
|
OBX Utilities NR
OUTN.OL
NO
|
25.28 NOK 2.43 USD |
-0.35
|
— — | 25.1 NOK 2.41 USD | 25.6 NOK 2.46 USD | — - | — — |
|
OBX Basic Materials GR
OBMG.OL
NO
|
1220.48 NOK 117.08 USD |
+1.05
|
— — | 1212.79 NOK 116.34 USD | 1227.57 NOK 117.76 USD | — - | — — |
|
OBX Basic Materials PR
OBMP.OL
NO
|
143.19 NOK 13.74 USD |
+1.04
|
— — | 142.29 NOK 13.65 USD | 144.02 NOK 13.82 USD | — - | — — |
|
OBX Basic Materials NR
OBMN.OL
NO
|
175.22 NOK 16.81 USD |
+1.04
|
— — | 174.12 NOK 16.7 USD | 176.24 NOK 16.91 USD | — - | — — |
|
OSLO Seafood Index
SSSFX.OL
NO
|
1863.31 NOK 178.74 USD |
+0.33
|
— — | 1842.57 NOK 176.75 USD | 1866.08 NOK 179.01 USD | — - | — — |
|
OSLO Seafood Index PR
SSSFP.OL
NO
|
103.85 NOK 9.96 USD |
+0.33
|
— — | 102.7 NOK 9.85 USD | 104.01 NOK 9.98 USD | — - | — — |
|
OBX Health Care NR
OHCN.OL
NO
|
48.11 NOK 4.62 USD |
-0.68
|
— — | 48 NOK 4.6 USD | 48.93 NOK 4.69 USD | — - | — — |
|
OBX Health Care PR
OHCP.OL
NO
|
44.93 NOK 4.31 USD |
-0.69
|
— — | 44.82 NOK 4.3 USD | 45.7 NOK 4.38 USD | — - | — — |
|
OBX Health Care GR
OHCG.OL
NO
|
394.32 NOK 37.83 USD |
-0.68
|
— — | 393.36 NOK 37.73 USD | 401.05 NOK 38.47 USD | — - | — — |
|
OBSFX Seafood_NR
OBSFN.OL
NO
|
635.91 NOK 61 USD |
+0.31
|
— — | 628.52 NOK 60.29 USD | 636.93 NOK 61.1 USD | — - | — — |
|
OBSFX Seafood_PR
OBSFP.OL
NO
|
388.23 NOK 37.24 USD |
+0.31
|
— — | 383.72 NOK 36.81 USD | 388.85 NOK 37.3 USD | — - | — — |
|
OBX Telecommunications PR
OTELP.OL
NO
|
89.22 NOK 8.56 USD |
+0.53
|
— — | 88.42 NOK 8.48 USD | 89.22 NOK 8.56 USD | — - | — — |
|
OBX Telecommunications NR
OTELN.OL
NO
|
121.83 NOK 11.69 USD |
+0.53
|
— — | 120.74 NOK 11.58 USD | 121.83 NOK 11.69 USD | — - | — — |
|
OBX Telecommunications GR
OTELG.OL
NO
|
2524.49 NOK 242.17 USD |
+0.53
|
— — | 2501.87 NOK 240 USD | 2524.49 NOK 242.17 USD | — - | — — |
|
OBX Consumer Staples PR
OCSP.OL
NO
|
111.91 NOK 10.74 USD |
-0.2
|
— — | 111.31 NOK 10.68 USD | 112.28 NOK 10.77 USD | — - | — — |
|
OBX Consumer Staples GR
OCSG.OL
NO
|
3988.48 NOK 382.61 USD |
-0.19
|
— — | 3967.01 NOK 380.55 USD | 4001.46 NOK 383.85 USD | — - | — — |
|
OBX Consumer Staples NR
OCSN.OL
NO
|
130.29 NOK 12.5 USD |
-0.19
|
— — | 129.59 NOK 12.43 USD | 130.71 NOK 12.54 USD | — - | — — |
|
OSESX Small Cap_PR
OSESP.OL
NO
|
593.97 NOK 56.98 USD |
+0.82
|
— — | 589.11 NOK 56.51 USD | 594.41 NOK 57.02 USD | — - | — — |
|
OSESX Small Cap_NR
OSESN.OL
NO
|
1309.5 NOK 125.62 USD |
+0.84
|
— — | 1298.77 NOK 124.59 USD | 1310.45 NOK 125.71 USD | — - | — — |
|
OBX ESG ex Oil and Gas
OEXOG.OL
NO
|
6091.49 NOK 584.34 USD |
+0.45
|
— — | 6069.51 NOK 582.24 USD | 6098.54 NOK 585.02 USD | — - | — — |
|
OBX ESG ex Oil and Gas NR
OEXON.OL
NO
|
5408.59 NOK 518.83 USD |
+0.45
|
— — | 5389.08 NOK 516.96 USD | 5414.85 NOK 519.43 USD | — - | — — |
|
OBX ESG ex Oil and Gas PR
OEXOP.OL
NO
|
3746.12 NOK 359.36 USD |
+0.45
|
— — | 3732.6 NOK 358.06 USD | 3750.46 NOK 359.77 USD | — - | — — |
|
OBX Real Estate GR
OREG.OL
NO
|
186.2 NOK 17.86 USD |
-1.52
|
— — | 185.86 NOK 17.83 USD | 188.72 NOK 18.1 USD | — - | — — |
|
OBX Real Estate NR
OREN.OL
NO
|
108.79 NOK 10.44 USD |
-1.51
|
— — | 108.59 NOK 10.42 USD | 110.26 NOK 10.58 USD | — - | — — |
|
OBX Real Estate PR
OREP.OL
NO
|
96.97 NOK 9.3 USD |
-1.51
|
— — | 96.79 NOK 9.28 USD | 98.27 NOK 9.43 USD | — - | — — |
|
OBX Technology PR
OTECP.OL
NO
|
121.49 NOK 11.65 USD |
+0.56
|
— — | 120.54 NOK 11.56 USD | 121.93 NOK 11.7 USD | — - | — — |
|
OBX Technology GR
OTECG.OL
NO
|
513.96 NOK 49.3 USD |
+0.56
|
— — | 509.95 NOK 48.92 USD | 515.84 NOK 49.48 USD | — - | — — |
|
OBX Technology NR
OTECN.OL
NO
|
129.06 NOK 12.38 USD |
+0.56
|
— — | 128.05 NOK 12.28 USD | 129.53 NOK 12.43 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXN.OL
NO
|
78.8 NOK 7.56 USD |
+1.32
|
— — | 76.36 NOK 7.33 USD | 78.8 NOK 7.56 USD | — - | — — |
|
OBX ESG NR
OBXEN.OL
NO
|
4958.25 NOK 475.63 USD |
+0.86
|
— — | 4917.12 NOK 471.69 USD | 4958.25 NOK 475.63 USD | — - | — — |
|
OBX ESG PR
OBXEP.OL
NO
|
3311.11 NOK 317.63 USD |
+0.85
|
— — | 3283.64 NOK 314.99 USD | 3311.11 NOK 317.63 USD | — - | — — |
|
OBX ESG
OBXES.OL
NO
|
5581.7 NOK 535.44 USD |
+0.86
|
— — | 5535.4 NOK 531 USD | 5581.7 NOK 535.44 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXP.OL
NO
|
26.94 NOK 2.58 USD |
+1.35
|
— — | 26.1 NOK 2.5 USD | 26.94 NOK 2.58 USD | — - | — — |
|
OSEMX Mid Cap_PR
OSEMP.OL
NO
|
265.6 NOK 25.48 USD |
+0.8
|
— — | 263.48 NOK 25.28 USD | 265.77 NOK 25.49 USD | — - | — — |
|
OSEMX Mid Cap_NR
OSEMN.OL
NO
|
418 NOK 40.1 USD |
+0.81
|
— — | 414.67 NOK 39.78 USD | 418.27 NOK 40.12 USD | — - | — — |
|
OBX Consumer Discretionary GR
OCDG.OL
NO
|
681.28 NOK 65.35 USD |
+0.33
|
— — | 676.6 NOK 64.9 USD | 682.33 NOK 65.45 USD | — - | — — |
|
OBX Consumer Discretionary NR
OCDN.OL
NO
|
76.28 NOK 7.32 USD |
+0.33
|
— — | 75.76 NOK 7.27 USD | 76.4 NOK 7.33 USD | — - | — — |
|
OBX Consumer Discretionary PR
OCDP.OL
NO
|
70.72 NOK 6.78 USD |
+0.34
|
— — | 70.23 NOK 6.74 USD | 70.83 NOK 6.79 USD | — - | — — |
|
OSEFX Mutual Fund_PR
OSEFP.OL
NO
|
679.1 NOK 65.14 USD |
+1.06
|
— — | 672.05 NOK 64.47 USD | 679.12 NOK 65.15 USD | — - | — — |
|
OSEFX Mutual Fund_NR
OSEFN.OL
NO
|
1690.89 NOK 162.2 USD |
+1.07
|
— — | 1673.34 NOK 160.52 USD | 1690.95 NOK 162.21 USD | — - | — — |
|
OSEBXG Index
OSEBG.OL
NO
|
1984.87 NOK 190.4 USD |
+1.29
|
— — | 1959.9 NOK 188.01 USD | 1984.87 NOK 190.4 USD | — - | — — |
|
OSEBXG Index PR
OSEPX.OL
NO
|
166.65 NOK 15.99 USD |
+1.29
|
— — | 164.55 NOK 15.78 USD | 166.65 NOK 15.99 USD | — - | — — |
|
OSEBX Benchmark_NR
OSEBN.OL
NO
|
1745.96 NOK 167.49 USD |
+1.2
|
— — | 1725.45 NOK 165.52 USD | 1746.08 NOK 167.5 USD | — - | — — |
|
OSEBX Benchmark_PR
OSEBP.OL
NO
|
682.67 NOK 65.49 USD |
+1.2
|
— — | 674.65 NOK 64.72 USD | 682.71 NOK 65.49 USD | — - | — — |
|
OSEBX_STB Index PR
OSEPB.OL
NO
|
166.62 NOK 15.98 USD |
+1.28
|
— — | 164.54 NOK 15.78 USD | 166.62 NOK 15.98 USD | — - | — — |
|
OSEBX_STB Index
OSEBS.OL
NO
|
537.05 NOK 51.52 USD |
+1.28
|
— — | 530.37 NOK 50.88 USD | 537.09 NOK 51.52 USD | — - | — — |
|
OSE All share_PR
OSEAP.OL
NO
|
793.64 NOK 76.13 USD |
+1.49
|
— — | 782.01 NOK 75.02 USD | 793.67 NOK 76.14 USD | — - | — — |
|
OSE All share_NR
OSEAN.OL
NO
|
2080.78 NOK 199.6 USD |
+1.49
|
— — | 2050.28 NOK 196.68 USD | 2080.85 NOK 199.61 USD | — - | — — |
|
Oslo Børs All-share Index_GI
OSEAX.OL
NO
|
2500.27 NOK 239.85 USD |
+1.5
|
— — | 2463.63 NOK 236.33 USD | 2500.36 NOK 239.85 USD | — - | — — |
|
OBX Uncapped Price Return Index
OBXUP.OL
NO
|
176.79 NOK 16.96 USD |
+1.31
|
— — | 174.54 NOK 16.74 USD | 176.79 NOK 16.96 USD | — - | — — |
|
OBX Industrials PR
OINP.OL
NO
|
296.73 NOK 28.46 USD |
+1.44
|
— — | 292.45 NOK 28.05 USD | 296.73 NOK 28.46 USD | — - | — — |
|
OBX Industrials GR
OING.OL
NO
|
2197.42 NOK 210.79 USD |
+1.47
|
— — | 2165.68 NOK 207.75 USD | 2197.64 NOK 210.81 USD | — - | — — |
|
OBX Industrials NR
OINN.OL
NO
|
389.17 NOK 37.33 USD |
+1.47
|
— — | 383.55 NOK 36.79 USD | 389.21 NOK 37.34 USD | — - | — — |
|
Oslo Børs Equity Certificate I
OSEEP.OL
NO
|
240.19 NOK 23.04 USD |
-0.2
|
— — | 238.82 NOK 22.91 USD | 240.98 NOK 23.12 USD | — - | — — |
|
OSLO Shipping Index PR
SSSHP.OL
NO
|
506.95 NOK 48.63 USD |
+3.44
|
— — | 490.14 NOK 47.02 USD | 506.95 NOK 48.63 USD | — - | — — |
|
OSLO Shipping Index
SSSHX.OL
NO
|
1821.17 NOK 174.7 USD |
+3.44
|
— — | 1760.75 NOK 168.9 USD | 1821.69 NOK 174.75 USD | — - | — — |
|
OBSHX Shipping_PR
OBSHP.OL
NO
|
256.8 NOK 24.63 USD |
+3.65
|
— — | 247.78 NOK 23.77 USD | 256.8 NOK 24.63 USD | — - | — — |
|
OBSHX Shipping_NR
OBSHN.OL
NO
|
687.72 NOK 65.97 USD |
+3.65
|
— — | 663.56 NOK 63.65 USD | 687.72 NOK 65.97 USD | — - | — — |
|
OBX Financials GR
OFING.OL
NO
|
6209.43 NOK 595.66 USD |
+0.46
|
— — | 6184.76 NOK 593.29 USD | 6225.57 NOK 597.21 USD | — - | — — |
|
OBX Financials NR
OFINN.OL
NO
|
272.32 NOK 26.12 USD |
+0.46
|
— — | 271.24 NOK 26.02 USD | 273.03 NOK 26.19 USD | — - | — — |
|
OBX Financials PR
OFINP.OL
NO
|
210.54 NOK 20.2 USD |
+0.46
|
— — | 209.7 NOK 20.12 USD | 211.09 NOK 20.25 USD | — - | — — |
|
OSEEXR Index
OSEER.OL
NO
|
7773.18 NOK 745.66 USD |
-0.41
|
— — | 7734.09 NOK 741.91 USD | 7822.79 NOK 750.42 USD | — - | — — |
|
OSEEXR Index PR
OSEXP.OL
NO
|
248.51 NOK 23.84 USD |
-0.42
|
— — | 247.26 NOK 23.72 USD | 250.11 NOK 23.99 USD | — - | — — |
|
OBX Energy GR
OENG.OL
NO
|
2318.9 NOK 222.45 USD |
+2.96
|
— — | 2252.27 NOK 216.06 USD | 2320.24 NOK 222.58 USD | — - | — — |
|
OBX Energy PR
OENP.OL
NO
|
260.58 NOK 25 USD |
+2.96
|
— — | 253.09 NOK 24.28 USD | 260.73 NOK 25.01 USD | — - | — — |
|
OBX Energy NR
OENN.OL
NO
|
324.9 NOK 31.17 USD |
+2.96
|
— — | 315.56 NOK 30.27 USD | 325.09 NOK 31.19 USD | — - | — — |
|
OSLO Energy Index PR
SSENP.OL
NO
|
289.64 NOK 27.78 USD |
+2.97
|
— — | 281.27 NOK 26.98 USD | 289.8 NOK 27.8 USD | — - | — — |
|
OSLO Energy Index
SSENX.OL
NO
|
570.55 NOK 54.73 USD |
+2.97
|
— — | 554.07 NOK 53.15 USD | 570.85 NOK 54.76 USD | — - | — — |
|
OBOSX Oil Service PR
OBOSP.OL
NO
|
231.83 NOK 22.24 USD |
+2.29
|
— — | 227.25 NOK 21.8 USD | 232.91 NOK 22.34 USD | — - | — — |
