Le pays : Norvège Bourse : Oslo Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Norvège (84)
- {{country.name}}
- Tous les pays
- Norvège (84)
Oslo (84)
- {{item.name}}
- Tous marchés
- Oslo (84)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Oslo Børs Mutual Fund Index_GI
OSEFX.OL
NO
|
1915.07 NOK 183.71 USD |
+0.68
|
4.21B NOK 403.85M USD | 1901.74 NOK 182.43 USD | 1918.99 NOK 184.08 USD | — - | 4.21B NOK 403.85M USD |
|
Oslo Børs Benchmark Index_GI
OSEBX.OL
NO
|
1943.93 NOK 186.48 USD |
+0.71
|
4.21B NOK 403.85M USD | 1929.74 NOK 185.12 USD | 1948.03 NOK 186.87 USD | — - | 4.21B NOK 403.85M USD |
|
OBX Price Index
OBXP.OL
NO
|
781.9 NOK 75.01 USD |
+0.66
|
3.39B NOK 324.74M USD | 776.23 NOK 74.46 USD | 783.87 NOK 75.19 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Total Return Index
OBX.OL
NO
|
1876.89 NOK 180.05 USD |
+0.66
|
3.39B NOK 324.74M USD | 1863.28 NOK 178.74 USD | 1881.61 NOK 180.5 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Uncapped Total Return Index
OBXU.OL
NO
|
1767.97 NOK 169.6 USD |
+0.69
|
3.39B NOK 324.74M USD | 1754.88 NOK 168.34 USD | 1772.33 NOK 170.02 USD | — - | 3.39B NOK 324.74M USD |
|
Oslo Børs Small Cap Index_GI
OSESX.OL
NO
|
1348.41 NOK 129.35 USD |
+1.01
|
1.02B NOK 97.44M USD | 1335.5 NOK 128.11 USD | 1351.26 NOK 129.62 USD | — - | 1.02B NOK 97.44M USD |
|
Oslo Børs Mid Cap Index
OSEMX.OL
NO
|
435.13 NOK 41.74 USD |
+0.93
|
874.6M NOK 83.9M USD | 431.32 NOK 41.38 USD | 436.01 NOK 41.83 USD | — - | 874.6M NOK 83.9M USD |
|
Oslo Børs Seafood Index
OBSFX.OL
NO
|
603.7 NOK 57.91 USD |
+0.57
|
445.31M NOK 42.72M USD | 597.64 NOK 57.33 USD | 606.12 NOK 58.14 USD | — - | 445.31M NOK 42.72M USD |
|
Oslo Bors All-Share Index_GI
OSEAX
NO
|
1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
|
Oslo Børs Shipping Index
OBSHX.OL
NO
|
606.55 NOK 58.19 USD |
+0.79
|
267.06M NOK 25.62M USD | 601.4 NOK 57.69 USD | 609.72 NOK 58.49 USD | — - | 267.06M NOK 25.62M USD |
|
Oslo Børs OBX Oil Service Inde
OBOSX.OL
NO
|
128.13 NOK 12.29 USD |
-0.06
|
108.44M NOK 10.4M USD | 125.39 NOK 12.03 USD | 129.58 NOK 12.43 USD | — - | 108.44M NOK 10.4M USD |
|
Euronext Expand All-Share Index
OAAX.OL
NO
|
90.8 NOK 8.71 USD |
+2.1
|
50.91M NOK 4.88M USD | 88.91 NOK 8.53 USD | 91.47 NOK 8.77 USD | — - | 50.91M NOK 4.88M USD |
|
Oslo Børs Equity Certificate I
OSEEX.OL
NO
|
7055.52 NOK 676.82 USD |
+0.57
|
25.7M NOK 2.47M USD | 7001.82 NOK 671.67 USD | 7063.59 NOK 677.6 USD | — - | 25.7M NOK 2.47M USD |
|
OBX Utilities GR
OUTG.OL
NO
|
852.15 NOK 81.74 USD |
+1.1
|
— — | 842.98 NOK 80.87 USD | 861.35 NOK 82.63 USD | — - | — — |
|
OBX Utilities PR
OUTP.OL
NO
|
25.17 NOK 2.41 USD |
+1.08
|
— — | 24.9 NOK 2.39 USD | 25.45 NOK 2.44 USD | — - | — — |
|
OBX Utilities NR
OUTN.OL
NO
|
27.46 NOK 2.63 USD |
+1.07
|
— — | 27.17 NOK 2.61 USD | 27.76 NOK 2.66 USD | — - | — — |
|
OBX Basic Materials GR
OBMG.OL
NO
|
1390.75 NOK 133.41 USD |
+0.29
|
— — | 1378.81 NOK 132.27 USD | 1397.61 NOK 134.07 USD | — - | — — |
|
OBX Basic Materials PR
OBMP.OL
NO
|
163.16 NOK 15.65 USD |
+0.3
|
— — | 161.76 NOK 15.52 USD | 163.92 NOK 15.72 USD | — - | — — |
|
OBX Basic Materials NR
OBMN.OL
NO
|
199.67 NOK 19.15 USD |
+0.3
|
— — | 197.95 NOK 18.99 USD | 200.65 NOK 19.25 USD | — - | — — |
|
OSLO Seafood Index
SSSFX.OL
NO
|
1561.8 NOK 149.82 USD |
+0.64
|
— — | 1545.52 NOK 148.26 USD | 1567.82 NOK 150.4 USD | — - | — — |
|
OSLO Seafood Index PR
SSSFP.OL
NO
|
87.44 NOK 8.39 USD |
+0.64
|
— — | 86.53 NOK 8.3 USD | 87.78 NOK 8.42 USD | — - | — — |
|
OBX Health Care NR
OHCN.OL
NO
|
44.3 NOK 4.25 USD |
+0.32
|
— — | 44.16 NOK 4.24 USD | 44.66 NOK 4.28 USD | — - | — — |
|
OBX Health Care PR
OHCP.OL
NO
|
41.45 NOK 3.98 USD |
+0.31
|
— — | 41.32 NOK 3.96 USD | 41.79 NOK 4.01 USD | — - | — — |
|
OBX Health Care GR
OHCG.OL
NO
|
362.82 NOK 34.8 USD |
+0.32
|
— — | 361.68 NOK 34.7 USD | 365.76 NOK 35.09 USD | — - | — — |
|
OBSFX Seafood_NR
OBSFN.OL
NO
|
540.48 NOK 51.85 USD |
+0.57
|
— — | 535.05 NOK 51.33 USD | 542.64 NOK 52.05 USD | — - | — — |
|
OBSFX Seafood_PR
OBSFP.OL
NO
|
330.79 NOK 31.73 USD |
+0.57
|
— — | 327.46 NOK 31.41 USD | 332.11 NOK 31.86 USD | — - | — — |
|
OBX Telecommunications PR
OTELP.OL
NO
|
93.69 NOK 8.99 USD |
+0.71
|
— — | 92.75 NOK 8.9 USD | 93.69 NOK 8.99 USD | — - | — — |
|
OBX Telecommunications NR
OTELN.OL
NO
|
124.63 NOK 11.96 USD |
+0.71
|
— — | 123.38 NOK 11.84 USD | 124.63 NOK 11.96 USD | — - | — — |
|
OBX Telecommunications GR
OTELG.OL
NO
|
2560.62 NOK 245.63 USD |
+0.71
|
— — | 2534.98 NOK 243.18 USD | 2560.65 NOK 245.64 USD | — - | — — |
|
OBX Consumer Staples PR
OCSP.OL
NO
|
99.63 NOK 9.56 USD |
+0.42
|
— — | 98.89 NOK 9.49 USD | 99.97 NOK 9.59 USD | — - | — — |
|
OBX Consumer Staples GR
OCSG.OL
NO
|
3539.18 NOK 339.51 USD |
+0.42
|
— — | 3513.16 NOK 337.01 USD | 3551.24 NOK 340.66 USD | — - | — — |
|
OBX Consumer Staples NR
OCSN.OL
NO
|
115.7 NOK 11.1 USD |
+0.42
|
— — | 114.85 NOK 11.02 USD | 116.1 NOK 11.14 USD | — - | — — |
|
OSESX Small Cap_PR
OSESP.OL
NO
|
573.71 NOK 55.03 USD |
+1.01
|
— — | 568.22 NOK 54.51 USD | 574.93 NOK 55.15 USD | — - | — — |
|
OSESX Small Cap_NR
OSESN.OL
NO
|
1248.09 NOK 119.73 USD |
+1.01
|
— — | 1236.14 NOK 118.58 USD | 1250.73 NOK 119.98 USD | — - | — — |
|
OBX ESG ex Oil and Gas
OEXOG.OL
NO
|
5877.23 NOK 563.79 USD |
+0.58
|
— — | 5836.86 NOK 559.92 USD | 5885.6 NOK 564.59 USD | — - | — — |
|
OBX ESG ex Oil and Gas NR
OEXON.OL
NO
|
5224.13 NOK 501.14 USD |
+0.58
|
— — | 5188.24 NOK 497.7 USD | 5231.56 NOK 501.85 USD | — - | — — |
|
OBX ESG ex Oil and Gas PR
OEXOP.OL
NO
|
3630.39 NOK 348.26 USD |
+0.58
|
— — | 3605.45 NOK 345.86 USD | 3635.56 NOK 348.75 USD | — - | — — |
|
OBX Real Estate GR
OREG.OL
NO
|
200.53 NOK 19.24 USD |
+0.88
|
— — | 198.75 NOK 19.07 USD | 201.31 NOK 19.31 USD | — - | — — |
|
OBX Real Estate NR
OREN.OL
NO
|
117.21 NOK 11.24 USD |
+0.88
|
— — | 116.17 NOK 11.14 USD | 117.66 NOK 11.29 USD | — - | — — |
|
OBX Real Estate PR
OREP.OL
NO
|
104.57 NOK 10.03 USD |
+0.88
|
— — | 103.64 NOK 9.94 USD | 104.97 NOK 10.07 USD | — - | — — |
|
OBX Technology PR
OTECP.OL
NO
|
123.97 NOK 11.89 USD |
-0.26
|
— — | 123.53 NOK 11.85 USD | 124.86 NOK 11.98 USD | — - | — — |
|
OBX Technology GR
OTECG.OL
NO
|
524.2 NOK 50.29 USD |
-0.25
|
— — | 522.33 NOK 50.11 USD | 527.93 NOK 50.64 USD | — - | — — |
|
OBX Technology NR
OTECN.OL
NO
|
131.65 NOK 12.63 USD |
-0.24
|
— — | 131.18 NOK 12.58 USD | 132.58 NOK 12.72 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXN.OL
NO
|
72.89 NOK 6.99 USD |
+2.12
|
— — | 71.37 NOK 6.85 USD | 73.42 NOK 7.04 USD | — - | — — |
|
OBX ESG NR
OBXEN.OL
NO
|
4766.31 NOK 457.22 USD |
+0.55
|
— — | 4737.05 NOK 454.42 USD | 4775.08 NOK 458.06 USD | — - | — — |
|
OBX ESG PR
OBXEP.OL
NO
|
3199.07 NOK 306.88 USD |
+0.55
|
— — | 3179.43 NOK 305 USD | 3204.96 NOK 307.44 USD | — - | — — |
|
OBX ESG
OBXES.OL
NO
|
5359.9 NOK 514.16 USD |
+0.55
|
— — | 5327.05 NOK 511.01 USD | 5369.77 NOK 515.11 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXP.OL
NO
|
24.95 NOK 2.39 USD |
+2.09
|
— — | 24.43 NOK 2.34 USD | 25.13 NOK 2.41 USD | — - | — — |
|
OSEMX Mid Cap_PR
OSEMP.OL
NO
|
255.69 NOK 24.53 USD |
+0.93
|
— — | 253.45 NOK 24.31 USD | 256.21 NOK 24.58 USD | — - | — — |
|
OSEMX Mid Cap_NR
OSEMN.OL
NO
|
397.2 NOK 38.1 USD |
+0.93
|
— — | 393.72 NOK 37.77 USD | 398.01 NOK 38.18 USD | — - | — — |
|
OBX Consumer Discretionary GR
OCDG.OL
NO
|
670.68 NOK 64.34 USD |
-0.24
|
— — | 665.28 NOK 63.82 USD | 673.96 NOK 64.65 USD | — - | — — |
|
OBX Consumer Discretionary NR
OCDN.OL
NO
|
75.14 NOK 7.21 USD |
-0.24
|
— — | 74.54 NOK 7.15 USD | 75.51 NOK 7.24 USD | — - | — — |
|
OBX Consumer Discretionary PR
OCDP.OL
NO
|
69.79 NOK 6.69 USD |
-0.24
|
— — | 69.23 NOK 6.64 USD | 70.14 NOK 6.73 USD | — - | — — |
|
OSEFX Mutual Fund_PR
OSEFP.OL
NO
|
638.7 NOK 61.27 USD |
+0.68
|
— — | 634.26 NOK 60.84 USD | 640.01 NOK 61.39 USD | — - | — — |
|
OSEFX Mutual Fund_NR
OSEFN.OL
NO
|
1578.4 NOK 151.41 USD |
+0.68
|
— — | 1567.42 NOK 150.36 USD | 1581.64 NOK 151.72 USD | — - | — — |
|
OSEBXG Index
OSEBG.OL
NO
|
1834.16 NOK 175.95 USD |
+0.68
|
— — | 1820.95 NOK 174.68 USD | 1838.07 NOK 176.32 USD | — - | — — |
|
OSEBXG Index PR
OSEPX.OL
NO
|
155.58 NOK 14.92 USD |
+0.68
|
— — | 154.46 NOK 14.82 USD | 155.91 NOK 14.96 USD | — - | — — |
|
OSEBX Benchmark_NR
OSEBN.OL
NO
|
1614.1 NOK 154.84 USD |
+0.71
|
— — | 1602.32 NOK 153.71 USD | 1617.51 NOK 155.16 USD | — - | — — |
|
OSEBX Benchmark_PR
OSEBP.OL
NO
|
635.75 NOK 60.99 USD |
+0.71
|
— — | 631.1 NOK 60.54 USD | 637.09 NOK 61.11 USD | — - | — — |
|
OSEBX_STB Index PR
OSEPB.OL
NO
|
155.31 NOK 14.9 USD |
+0.75
|
— — | 154.11 NOK 14.78 USD | 155.61 NOK 14.93 USD | — - | — — |
|
OSEBX_STB Index
OSEBS.OL
NO
|
495.9 NOK 47.57 USD |
+0.75
|
— — | 492.08 NOK 47.2 USD | 496.86 NOK 47.66 USD | — - | — — |
|
OSE All share_PR
OSEAP.OL
NO
|
727.91 NOK 69.83 USD |
+0.82
|
— — | 721.94 NOK 69.25 USD | 729.3 NOK 69.96 USD | — - | — — |
|
OSE All share_NR
OSEAN.OL
NO
|
1891.98 NOK 181.49 USD |
+0.82
|
— — | 1876.48 NOK 180.01 USD | 1895.6 NOK 181.84 USD | — - | — — |
|
Oslo Børs All-share Index_GI
OSEAX.OL
NO
|
2268.48 NOK 217.61 USD |
+0.82
|
— — | 2249.89 NOK 215.83 USD | 2272.81 NOK 218.03 USD | — - | — — |
|
OBX Uncapped Price Return Index
OBXUP.OL
NO
|
165.13 NOK 15.84 USD |
+0.69
|
— — | 163.91 NOK 15.72 USD | 165.54 NOK 15.88 USD | — - | — — |
|
OBX Industrials PR
OINP.OL
NO
|
262.45 NOK 25.18 USD |
+1.08
|
— — | 259.67 NOK 24.91 USD | 263.16 NOK 25.24 USD | — - | — — |
|
OBX Industrials GR
OING.OL
NO
|
1919.98 NOK 184.18 USD |
+1.09
|
— — | 1899.59 NOK 182.22 USD | 1925.17 NOK 184.68 USD | — - | — — |
|
OBX Industrials NR
OINN.OL
NO
|
340.43 NOK 32.66 USD |
+1.09
|
— — | 336.81 NOK 32.31 USD | 341.35 NOK 32.74 USD | — - | — — |
|
Oslo Børs Equity Certificate I
OSEEP.OL
NO
|
214.87 NOK 20.61 USD |
+0.57
|
— — | 213.23 NOK 20.45 USD | 215.11 NOK 20.64 USD | — - | — — |
|
OSLO Shipping Index PR
SSSHP.OL
NO
|
412.27 NOK 39.55 USD |
+0.64
|
— — | 408.56 NOK 39.19 USD | 415.05 NOK 39.81 USD | — - | — — |
|
OSLO Shipping Index
SSSHX.OL
NO
|
1437.6 NOK 137.91 USD |
+0.64
|
— — | 1424.65 NOK 136.66 USD | 1447.28 NOK 138.83 USD | — - | — — |
|
OBSHX Shipping_PR
OBSHP.OL
NO
|
207.98 NOK 19.95 USD |
+0.79
|
— — | 206.21 NOK 19.78 USD | 209.07 NOK 20.06 USD | — - | — — |
|
OBSHX Shipping_NR
OBSHN.OL
NO
|
536.71 NOK 51.49 USD |
+0.79
|
— — | 532.16 NOK 51.05 USD | 539.52 NOK 51.76 USD | — - | — — |
|
OBX Financials GR
OFING.OL
NO
|
5829.66 NOK 559.23 USD |
+1
|
— — | 5761.34 NOK 552.67 USD | 5837.92 NOK 560.02 USD | — - | — — |
|
OBX Financials NR
OFINN.OL
NO
|
255.86 NOK 24.54 USD |
+1
|
— — | 252.86 NOK 24.26 USD | 256.22 NOK 24.58 USD | — - | — — |
|
OBX Financials PR
OFINP.OL
NO
|
198.27 NOK 19.02 USD |
+1
|
— — | 195.94 NOK 18.8 USD | 198.55 NOK 19.05 USD | — - | — — |
|
OSEEXR Index
OSEER.OL
NO
|
6809.99 NOK 653.27 USD |
+0.68
|
— — | 6735.77 NOK 646.15 USD | 6810.08 NOK 653.28 USD | — - | — — |
|
OSEEXR Index PR
OSEXP.OL
NO
|
217.72 NOK 20.89 USD |
+0.68
|
— — | 215.35 NOK 20.66 USD | 217.72 NOK 20.89 USD | — - | — — |
|
OBX Energy GR
OENG.OL
NO
|
1957.61 NOK 187.79 USD |
+0.93
|
— — | 1933.52 NOK 185.48 USD | 1963.83 NOK 188.39 USD | — - | — — |
|
OBX Energy PR
OENP.OL
NO
|
223.83 NOK 21.47 USD |
+0.93
|
— — | 221.07 NOK 21.21 USD | 224.54 NOK 21.54 USD | — - | — — |
|
OBX Energy NR
OENN.OL
NO
|
275.35 NOK 26.41 USD |
+0.93
|
— — | 271.97 NOK 26.09 USD | 276.23 NOK 26.5 USD | — - | — — |
|
OSLO Energy Index PR
SSENP.OL
NO
|
248.26 NOK 23.82 USD |
+0.94
|
— — | 245.19 NOK 23.52 USD | 249.03 NOK 23.89 USD | — - | — — |
|
OSLO Energy Index
SSENX.OL
NO
|
480.59 NOK 46.1 USD |
+0.94
|
— — | 474.65 NOK 45.53 USD | 482.09 NOK 46.25 USD | — - | — — |
|
OBOSX Oil Service PR
OBOSP.OL
NO
|
245.29 NOK 23.53 USD |
-0.06
|
— — | 240.03 NOK 23.03 USD | 248.06 NOK 23.8 USD | — - | — — |
- {{ link.label }} {{link}}