Le pays : Norvège Bourse : Oslo Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Norvège (84)
- {{country.name}}
- Tous les pays
- Norvège (84)
Oslo (84)
- {{item.name}}
- Tous marchés
- Oslo (84)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Oslo Børs Mutual Fund Index_GI OSEFX.OL | 1595.05 NOK 153.01 USD |
+0.27
|
4.21B NOK 403.85M USD | 1587.22 NOK 152.26 USD | 1595.42 NOK 153.05 USD | — - | 4.21B NOK 403.85M USD |
| OSEBX.OL OSEBX.OL | 1641.26 NOK 157.44 USD |
+0.22
|
4.21B NOK 403.85M USD | 1634.06 NOK 156.75 USD | 1642.4 NOK 157.55 USD | — - | 4.21B NOK 403.85M USD |
| OBX Price Index OBXP.OL | 685.46 NOK 65.75 USD |
+0.29
|
3.39B NOK 324.74M USD | 681.84 NOK 65.41 USD | 685.77 NOK 65.78 USD | — - | 3.39B NOK 324.74M USD |
| OBX Total Return Index OBX.OL | 1566.57 NOK 150.28 USD |
+0.4
|
3.39B NOK 324.74M USD | 1558.38 NOK 149.49 USD | 1567.35 NOK 150.35 USD | — - | 3.39B NOK 324.74M USD |
| OBX Uncapped Total Return Index OBXU.OL | 1499.9 NOK 143.88 USD |
+0.23
|
3.39B NOK 324.74M USD | 1494.68 NOK 143.38 USD | 1502.87 NOK 144.17 USD | — - | 3.39B NOK 324.74M USD |
| Oslo Børs Small Cap Index_GI OSESX.OL | 1117.06 NOK 107.16 USD |
+0.26
|
1.02B NOK 97.44M USD | 1111.55 NOK 106.63 USD | 1117.15 NOK 107.17 USD | — - | 1.02B NOK 97.44M USD |
| Oslo Børs Mid Cap Index OSEMX.OL | 358.94 NOK 34.43 USD |
+0.22
|
874.6M NOK 83.9M USD | 357.43 NOK 34.29 USD | 359.01 NOK 34.44 USD | — - | 874.6M NOK 83.9M USD |
| Oslo Børs Seafood Index OBSFX.OL | 598.65 NOK 57.43 USD |
+0.59
|
445.31M NOK 42.72M USD | 593.38 NOK 56.92 USD | 603.39 NOK 57.88 USD | — - | 445.31M NOK 42.72M USD |
| Oslo Bors All-Share Index_GI OSEAX | 1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
| Oslo Børs Shipping Index OBSHX.OL | 357.08 NOK 34.25 USD |
+0.78
|
267.06M NOK 25.62M USD | 354.25 NOK 33.98 USD | 357.24 NOK 34.27 USD | — - | 267.06M NOK 25.62M USD |
| Oslo Børs OBX Oil Service Inde OBOSX.OL | 71.68 NOK 6.88 USD |
+0.36
|
108.44M NOK 10.4M USD | 70.9 NOK 6.8 USD | 72.05 NOK 6.91 USD | — - | 108.44M NOK 10.4M USD |
| Euronext Expand All-Share Index OAAX.OL | 80.65 NOK 7.74 USD |
-0.53
|
50.91M NOK 4.88M USD | 80.48 NOK 7.72 USD | 82.16 NOK 7.88 USD | — - | 50.91M NOK 4.88M USD |
| Oslo Børs Equity Certificate I OSEEX.OL | 6141.02 NOK 589.09 USD |
-1.3
|
25.7M NOK 2.47M USD | 6135.02 NOK 588.52 USD | 6226.69 NOK 597.31 USD | — - | 25.7M NOK 2.47M USD |
| OBX Utilities GR OUTG.OL | 753.82 NOK 72.31 USD |
+0.11
|
— — | 747.26 NOK 71.68 USD | 753.82 NOK 72.31 USD | — - | — — |
| OBX Utilities PR OUTP.OL | 22.43 NOK 2.15 USD |
+0.09
|
— — | 22.23 NOK 2.13 USD | 22.43 NOK 2.15 USD | — - | — — |
| OBX Utilities NR OUTN.OL | 24.34 NOK 2.33 USD |
+0.12
|
— — | 24.13 NOK 2.31 USD | 24.34 NOK 2.33 USD | — - | — — |
| OBX Basic Materials GR OBMG.OL | 1054.11 NOK 101.12 USD |
-0.13
|
— — | 1048.25 NOK 100.56 USD | 1055.45 NOK 101.25 USD | — - | — — |
| OBX Basic Materials PR OBMP.OL | 127.71 NOK 12.25 USD |
-0.13
|
— — | 127 NOK 12.18 USD | 127.87 NOK 12.27 USD | — - | — — |
| OBX Basic Materials NR OBMN.OL | 152.55 NOK 14.63 USD |
-0.12
|
— — | 151.7 NOK 14.55 USD | 152.74 NOK 14.65 USD | — - | — — |
| OSLO Seafood Index SSSFX.OL | 1527.66 NOK 146.55 USD |
+0.58
|
— — | 1514.66 NOK 145.3 USD | 1536.49 NOK 147.39 USD | — - | — — |
| OSLO Seafood Index PR SSSFP.OL | 88.13 NOK 8.45 USD |
-0.63
|
— — | 87.37 NOK 8.38 USD | 88.64 NOK 8.5 USD | — - | — — |
| OBX Health Care NR OHCN.OL | 33.89 NOK 3.25 USD |
-1.85
|
— — | 33.51 NOK 3.21 USD | 34.54 NOK 3.31 USD | — - | — — |
| OBX Health Care PR OHCP.OL | 32.03 NOK 3.07 USD |
-1.87
|
— — | 31.68 NOK 3.04 USD | 32.65 NOK 3.13 USD | — - | — — |
| OBX Health Care GR OHCG.OL | 276.6 NOK 26.53 USD |
-1.87
|
— — | 273.57 NOK 26.24 USD | 281.91 NOK 27.04 USD | — - | — — |
| OBSFX Seafood_NR OBSFN.OL | 540.1 NOK 51.81 USD |
+0.24
|
— — | 535.34 NOK 51.35 USD | 544.4 NOK 52.22 USD | — - | — — |
| OBSFX Seafood_PR OBSFP.OL | 338.43 NOK 32.46 USD |
-0.81
|
— — | 335.41 NOK 32.18 USD | 341.15 NOK 32.73 USD | — - | — — |
| OBX Telecommunications PR OTELP.OL | 99.31 NOK 9.53 USD |
+1.47
|
— — | 97.3 NOK 9.33 USD | 99.31 NOK 9.53 USD | — - | — — |
| OBX Telecommunications NR OTELN.OL | 126.64 NOK 12.15 USD |
+1.47
|
— — | 124.08 NOK 11.9 USD | 126.64 NOK 12.15 USD | — - | — — |
| OBX Telecommunications GR OTELG.OL | 2566.04 NOK 246.15 USD |
+1.47
|
— — | 2514.1 NOK 241.17 USD | 2566.04 NOK 246.15 USD | — - | — — |
| OBX Consumer Staples PR OCSP.OL | 99.61 NOK 9.56 USD |
-0.28
|
— — | 98.75 NOK 9.47 USD | 99.85 NOK 9.58 USD | — - | — — |
| OBX Consumer Staples GR OCSG.OL | 3429.55 NOK 328.99 USD |
+0.56
|
— — | 3403.98 NOK 326.54 USD | 3437.75 NOK 329.78 USD | — - | — — |
| OBX Consumer Staples NR OCSN.OL | 112.99 NOK 10.84 USD |
+0.35
|
— — | 112.15 NOK 10.76 USD | 113.26 NOK 10.86 USD | — - | — — |
| OSESX Small Cap_PR OSESP.OL | 499.49 NOK 47.92 USD |
+0.24
|
— — | 497.09 NOK 47.68 USD | 499.59 NOK 47.92 USD | — - | — — |
| OSESX Small Cap_NR OSESN.OL | 1043.83 NOK 100.13 USD |
+0.24
|
— — | 1038.81 NOK 99.65 USD | 1044.04 NOK 100.15 USD | — - | — — |
| OBX ESG ex Oil and Gas OEXOG.OL | 5026.53 NOK 482.18 USD |
<0.01
|
— — | 4995.79 NOK 479.24 USD | 5036.38 NOK 483.13 USD | — - | — — |
| OBX ESG ex Oil and Gas NR OEXON.OL | 4513.58 NOK 432.98 USD |
-0.06
|
— — | 4485.2 NOK 430.26 USD | 4522.43 NOK 433.83 USD | — - | — — |
| OBX ESG ex Oil and Gas PR OEXOP.OL | 3233.98 NOK 310.23 USD |
-0.2
|
— — | 3213.62 NOK 308.28 USD | 3240.33 NOK 310.84 USD | — - | — — |
| OBX Real Estate GR OREG.OL | 201.96 NOK 19.37 USD |
+1.53
|
— — | 196.13 NOK 18.81 USD | 202.38 NOK 19.41 USD | — - | — — |
| OBX Real Estate NR OREN.OL | 118.54 NOK 11.37 USD |
+1.52
|
— — | 115.12 NOK 11.04 USD | 118.78 NOK 11.39 USD | — - | — — |
| OBX Real Estate PR OREP.OL | 107.06 NOK 10.27 USD |
+1.53
|
— — | 103.98 NOK 9.97 USD | 107.29 NOK 10.29 USD | — - | — — |
| OBX Technology PR OTECP.OL | 130.79 NOK 12.55 USD |
+0.19
|
— — | 129.64 NOK 12.44 USD | 130.85 NOK 12.55 USD | — - | — — |
| OBX Technology GR OTECG.OL | 544.4 NOK 52.22 USD |
+0.19
|
— — | 539.64 NOK 51.77 USD | 544.67 NOK 52.25 USD | — - | — — |
| OBX Technology NR OTECN.OL | 137.26 NOK 13.17 USD |
+0.18
|
— — | 136.06 NOK 13.05 USD | 137.33 NOK 13.17 USD | — - | — — |
| Euronext Expand All-Share Index OAAXN.OL | 65.7 NOK 6.3 USD |
-0.53
|
— — | 65.56 NOK 6.29 USD | 66.93 NOK 6.42 USD | — - | — — |
| OBX ESG NR OBXEN.OL | 3973.94 NOK 381.21 USD |
+0.11
|
— — | 3951.01 NOK 379.01 USD | 3975.15 NOK 381.33 USD | — - | — — |
| OBX ESG PR OBXEP.OL | 2765.35 NOK 265.27 USD |
-0.02
|
— — | 2749.38 NOK 263.74 USD | 2766.2 NOK 265.36 USD | — - | — — |
| OBX ESG OBXES.OL | 4424.32 NOK 424.42 USD |
+0.16
|
— — | 4398.99 NOK 421.99 USD | 4425.68 NOK 424.55 USD | — - | — — |
| Euronext Expand All-Share Index OAAXP.OL | 23.51 NOK 2.26 USD |
-0.55
|
— — | 23.46 NOK 2.25 USD | 23.95 NOK 2.3 USD | — - | — — |
| OSEMX Mid Cap_PR OSEMP.OL | 221.58 NOK 21.26 USD |
+0.22
|
— — | 220.65 NOK 21.17 USD | 221.62 NOK 21.26 USD | — - | — — |
| OSEMX Mid Cap_NR OSEMN.OL | 330.8 NOK 31.73 USD |
+0.22
|
— — | 329.4 NOK 31.6 USD | 330.86 NOK 31.74 USD | — - | — — |
| OBX Consumer Discretionary GR OCDG.OL | 621.71 NOK 59.64 USD |
+1.74
|
— — | 610.11 NOK 58.53 USD | 621.78 NOK 59.65 USD | — - | — — |
| OBX Consumer Discretionary NR OCDN.OL | 70.64 NOK 6.78 USD |
+1.74
|
— — | 69.32 NOK 6.65 USD | 70.64 NOK 6.78 USD | — - | — — |
| OBX Consumer Discretionary PR OCDP.OL | 68.42 NOK 6.56 USD |
+1.74
|
— — | 67.15 NOK 6.44 USD | 68.43 NOK 6.56 USD | — - | — — |
| OSEFX Mutual Fund_PR OSEFP.OL | 558.03 NOK 53.53 USD |
+0.15
|
— — | 555.41 NOK 53.28 USD | 558.29 NOK 53.56 USD | — - | — — |
| OSEFX Mutual Fund_NR OSEFN.OL | 1328.62 NOK 127.45 USD |
+0.22
|
— — | 1322.42 NOK 126.86 USD | 1329.26 NOK 127.51 USD | — - | — — |
| OSEBXG Index OSEBG.OL | 1542.92 NOK 148.01 USD |
+0.66
|
— — | 1532.69 NOK 147.03 USD | 1543.43 NOK 148.06 USD | — - | — — |
| OSEBXG Index PR OSEPX.OL | 137.08 NOK 13.15 USD |
+0.57
|
— — | 136.16 NOK 13.06 USD | 137.12 NOK 13.15 USD | — - | — — |
| OSEBX Benchmark_NR OSEBN.OL | 1377.46 NOK 132.14 USD |
+0.19
|
— — | 1371.61 NOK 131.58 USD | 1378.61 NOK 132.25 USD | — - | — — |
| OSEBX Benchmark_PR OSEBP.OL | 562.9 NOK 54 USD |
+0.12
|
— — | 560.5 NOK 53.77 USD | 563.36 NOK 54.04 USD | — - | — — |
| OSEBX_STB Index PR OSEPB.OL | 138.52 NOK 13.29 USD |
+0.16
|
— — | 137.95 NOK 13.23 USD | 138.64 NOK 13.3 USD | — - | — — |
| OSEBX_STB Index OSEBS.OL | 421.41 NOK 40.42 USD |
+0.25
|
— — | 419.72 NOK 40.26 USD | 421.76 NOK 40.46 USD | — - | — — |
| OSE All share_PR OSEAP.OL | 639.64 NOK 61.36 USD |
+0.3
|
— — | 636.4 NOK 61.05 USD | 639.93 NOK 61.39 USD | — - | — — |
| OSE All share_NR OSEAN.OL | 1598.83 NOK 153.37 USD |
+0.35
|
— — | 1590.75 NOK 152.6 USD | 1599.58 NOK 153.44 USD | — - | — — |
| Oslo Børs All-share Index_GI OSEAX.OL | 1895.47 NOK 181.83 USD |
+0.37
|
— — | 1885.9 NOK 180.91 USD | 1896.37 NOK 181.91 USD | — - | — — |
| OBX Uncapped Price Return Index OBXUP.OL | 147.09 NOK 14.11 USD |
+0.12
|
— — | 146.56 NOK 14.06 USD | 147.39 NOK 14.14 USD | — - | — — |
| OBX Industrials PR OINP.OL | 220.95 NOK 21.2 USD |
+0.45
|
— — | 219.48 NOK 21.05 USD | 220.95 NOK 21.2 USD | — - | — — |
| OBX Industrials GR OING.OL | 1546.85 NOK 148.39 USD |
+0.45
|
— — | 1536.54 NOK 147.4 USD | 1546.85 NOK 148.39 USD | — - | — — |
| OBX Industrials NR OINN.OL | 276.3 NOK 26.5 USD |
+0.45
|
— — | 274.46 NOK 26.33 USD | 276.3 NOK 26.5 USD | — - | — — |
| Oslo Børs Equity Certificate I OSEEP.OL | 198.65 NOK 19.06 USD |
-1.49
|
— — | 198.64 NOK 19.06 USD | 201.8 NOK 19.36 USD | — - | — — |
| OSLO Shipping Index PR SSSHP.OL | 261.12 NOK 25.05 USD |
+0.71
|
— — | 259.28 NOK 24.87 USD | 261.38 NOK 25.07 USD | — - | — — |
| OSLO Shipping Index SSSHX.OL | 820.28 NOK 78.69 USD |
+0.71
|
— — | 814.49 NOK 78.13 USD | 821.13 NOK 78.77 USD | — - | — — |
| OBSHX Shipping_PR OBSHP.OL | 136.4 NOK 13.08 USD |
+0.78
|
— — | 135.32 NOK 12.98 USD | 136.46 NOK 13.09 USD | — - | — — |
| OBSHX Shipping_NR OBSHN.OL | 319.7 NOK 30.67 USD |
+0.79
|
— — | 317.16 NOK 30.42 USD | 319.84 NOK 30.68 USD | — - | — — |
| OBX Financials GR OFING.OL | 4674.09 NOK 448.38 USD |
-1.93
|
— — | 4652 NOK 446.26 USD | 4759.08 NOK 456.53 USD | — - | — — |
| OBX Financials NR OFINN.OL | 207.87 NOK 19.94 USD |
-1.93
|
— — | 206.89 NOK 19.85 USD | 211.65 NOK 20.3 USD | — - | — — |
| OBX Financials PR OFINP.OL | 167.65 NOK 16.08 USD |
-1.94
|
— — | 166.86 NOK 16.01 USD | 170.7 NOK 16.37 USD | — - | — — |
| OSEEXR Index OSEER.OL | 5870.22 NOK 563.12 USD |
-1.75
|
— — | 5870.12 NOK 563.11 USD | 5978.84 NOK 573.54 USD | — - | — — |
| OSEEXR Index PR OSEXP.OL | 199.47 NOK 19.13 USD |
-1.75
|
— — | 199.47 NOK 19.13 USD | 203.16 NOK 19.49 USD | — - | — — |
| OBX Energy GR OENG.OL | 1571.22 NOK 150.72 USD |
+1.57
|
— — | 1546.87 NOK 148.39 USD | 1574.15 NOK 151 USD | — - | — — |
| OBX Energy PR OENP.OL | 193 NOK 18.51 USD |
+1.57
|
— — | 190.01 NOK 18.23 USD | 193.36 NOK 18.55 USD | — - | — — |
| OBX Energy NR OENN.OL | 224.56 NOK 21.54 USD |
+1.57
|
— — | 221.08 NOK 21.21 USD | 224.98 NOK 21.58 USD | — - | — — |
| OSLO Energy Index PR SSENP.OL | 213.86 NOK 20.52 USD |
+1.58
|
— — | 210.53 NOK 20.2 USD | 214.26 NOK 20.55 USD | — - | — — |
| OSLO Energy Index SSENX.OL | 385.2 NOK 36.95 USD |
+1.58
|
— — | 379.19 NOK 36.37 USD | 385.92 NOK 37.02 USD | — - | — — |
| OBOSX Oil Service PR OBOSP.OL | 148.48 NOK 14.24 USD |
+0.36
|
— — | 146.86 NOK 14.09 USD | 149.26 NOK 14.32 USD | — - | — — |
- {{ link.label }} {{link}}