Le pays : Norvège Bourse : Oslo Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Norvège (84)
Oslo (84)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Oslo Børs Mutual Fund Index_GI
OSEFX.OL
NO
|
2057.21 NOK 197.34 USD |
+0.26
|
4.21B NOK 403.85M USD | 2054.19 NOK 197.05 USD | 2059.37 NOK 197.55 USD | — - | 4.21B NOK 403.85M USD |
|
Oslo Børs Benchmark Index_GI
OSEBX.OL
NO
|
2113.68 NOK 202.76 USD |
+0.34
|
4.21B NOK 403.85M USD | 2110.04 NOK 202.41 USD | 2116 NOK 202.98 USD | — - | 4.21B NOK 403.85M USD |
|
OBX Price Index
OBXP.OL
NO
|
832.22 NOK 79.83 USD |
+0.1
|
3.39B NOK 324.74M USD | 830.5 NOK 79.67 USD | 833.04 NOK 79.91 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Total Return Index
OBX.OL
NO
|
2021.6 NOK 193.93 USD |
+0.29
|
3.39B NOK 324.74M USD | 2017.58 NOK 193.54 USD | 2023.75 NOK 194.13 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Uncapped Total Return Index
OBXU.OL
NO
|
1916.51 NOK 183.85 USD |
+0.34
|
3.39B NOK 324.74M USD | 1912.61 NOK 183.47 USD | 1918.3 NOK 184.02 USD | — - | 3.39B NOK 324.74M USD |
|
Oslo Børs Small Cap Index_GI
OSESX.OL
NO
|
1424.54 NOK 136.65 USD |
+0.19
|
1.02B NOK 97.44M USD | 1421.18 NOK 136.33 USD | 1426.55 NOK 136.85 USD | — - | 1.02B NOK 97.44M USD |
|
Oslo Børs Mid Cap Index
OSEMX.OL
NO
|
461.31 NOK 44.25 USD |
+0.25
|
874.6M NOK 83.9M USD | 460.06 NOK 44.13 USD | 461.76 NOK 44.3 USD | — - | 874.6M NOK 83.9M USD |
|
Oslo Børs Seafood Index
OBSFX.OL
NO
|
704.2 NOK 67.55 USD |
+0.07
|
445.31M NOK 42.72M USD | 703.78 NOK 67.51 USD | 707.51 NOK 67.87 USD | — - | 445.31M NOK 42.72M USD |
|
Oslo Børs Shipping Index
OBSHX.OL
NO
|
786.15 NOK 75.41 USD |
+1.03
|
267.06M NOK 25.62M USD | 778.15 NOK 74.65 USD | 787.6 NOK 75.55 USD | — - | 267.06M NOK 25.62M USD |
|
Oslo Børs OBX Oil Service Inde
OBOSX.OL
NO
|
118.95 NOK 11.41 USD |
-0.52
|
108.44M NOK 10.4M USD | 118.17 NOK 11.34 USD | 120.06 NOK 11.52 USD | — - | 108.44M NOK 10.4M USD |
|
Euronext Expand All-Share Index
OAAX.OL
NO
|
96.3 NOK 9.24 USD |
-0.26
|
50.91M NOK 4.88M USD | 95.97 NOK 9.21 USD | 97.64 NOK 9.37 USD | — - | 50.91M NOK 4.88M USD |
|
Oslo Børs Equity Certificate I
OSEEX.OL
NO
|
7930.76 NOK 760.78 USD |
+0.43
|
25.7M NOK 2.47M USD | 7888.85 NOK 756.76 USD | 7943.9 NOK 762.04 USD | — - | 25.7M NOK 2.47M USD |
|
OBX Utilities GR
OUTG.OL
NO
|
780.64 NOK 74.89 USD |
-0.57
|
— — | 778.72 NOK 74.7 USD | 786.68 NOK 75.46 USD | — - | — — |
|
OBX Utilities PR
OUTP.OL
NO
|
23.06 NOK 2.21 USD |
-0.56
|
— — | 23 NOK 2.21 USD | 23.24 NOK 2.23 USD | — - | — — |
|
OBX Utilities NR
OUTN.OL
NO
|
25.16 NOK 2.41 USD |
-0.55
|
— — | 25.1 NOK 2.41 USD | 25.35 NOK 2.43 USD | — - | — — |
|
OBX Basic Materials GR
OBMG.OL
NO
|
1207.54 NOK 115.84 USD |
-0.16
|
— — | 1205.58 NOK 115.65 USD | 1210.96 NOK 116.16 USD | — - | — — |
|
OBX Basic Materials PR
OBMP.OL
NO
|
141.67 NOK 13.59 USD |
-0.16
|
— — | 141.44 NOK 13.57 USD | 142.07 NOK 13.63 USD | — - | — — |
|
OBX Basic Materials NR
OBMN.OL
NO
|
173.37 NOK 16.63 USD |
-0.16
|
— — | 173.08 NOK 16.6 USD | 173.86 NOK 16.68 USD | — - | — — |
|
OSLO Seafood Index
SSSFX.OL
NO
|
1848.6 NOK 177.33 USD |
+0.16
|
— — | 1846.65 NOK 177.15 USD | 1856.72 NOK 178.11 USD | — - | — — |
|
OSLO Seafood Index PR
SSSFP.OL
NO
|
102.58 NOK 9.84 USD |
-0.28
|
— — | 102.47 NOK 9.83 USD | 103.03 NOK 9.88 USD | — - | — — |
|
OBX Health Care NR
OHCN.OL
NO
|
48.13 NOK 4.62 USD |
-0.08
|
— — | 47.9 NOK 4.59 USD | 48.5 NOK 4.65 USD | — - | — — |
|
OBX Health Care PR
OHCP.OL
NO
|
44.95 NOK 4.31 USD |
-0.07
|
— — | 44.73 NOK 4.29 USD | 45.3 NOK 4.35 USD | — - | — — |
|
OBX Health Care GR
OHCG.OL
NO
|
394.46 NOK 37.84 USD |
-0.08
|
— — | 392.57 NOK 37.66 USD | 397.52 NOK 38.13 USD | — - | — — |
|
OBSFX Seafood_NR
OBSFN.OL
NO
|
629.42 NOK 60.38 USD |
<0.01
|
— — | 629.05 NOK 60.34 USD | 632.38 NOK 60.66 USD | — - | — — |
|
OBSFX Seafood_PR
OBSFP.OL
NO
|
383.34 NOK 36.77 USD |
-0.25
|
— — | 383.11 NOK 36.75 USD | 385.14 NOK 36.95 USD | — - | — — |
|
OBX Telecommunications PR
OTELP.OL
NO
|
89.02 NOK 8.54 USD |
-0.08
|
— — | 88.54 NOK 8.49 USD | 89.43 NOK 8.58 USD | — - | — — |
|
OBX Telecommunications NR
OTELN.OL
NO
|
121.54 NOK 11.66 USD |
-0.09
|
— — | 120.9 NOK 11.6 USD | 122.11 NOK 11.71 USD | — - | — — |
|
OBX Telecommunications GR
OTELG.OL
NO
|
2518.62 NOK 241.61 USD |
-0.08
|
— — | 2505.27 NOK 240.33 USD | 2530.3 NOK 242.73 USD | — - | — — |
|
OBX Consumer Staples PR
OCSP.OL
NO
|
111.03 NOK 10.65 USD |
-0.02
|
— — | 110.74 NOK 10.62 USD | 111.38 NOK 10.68 USD | — - | — — |
|
OBX Consumer Staples GR
OCSG.OL
NO
|
3969.54 NOK 380.79 USD |
+0.3
|
— — | 3959.46 NOK 379.82 USD | 3982.18 NOK 382 USD | — - | — — |
|
OBX Consumer Staples NR
OCSN.OL
NO
|
129.57 NOK 12.43 USD |
+0.22
|
— — | 129.24 NOK 12.4 USD | 129.98 NOK 12.47 USD | — - | — — |
|
OSESX Small Cap_PR
OSESP.OL
NO
|
596.18 NOK 57.19 USD |
+0.14
|
— — | 594.63 NOK 57.04 USD | 596.89 NOK 57.26 USD | — - | — — |
|
OSESX Small Cap_NR
OSESN.OL
NO
|
1315.09 NOK 126.15 USD |
+0.2
|
— — | 1311.68 NOK 125.83 USD | 1316.65 NOK 126.3 USD | — - | — — |
|
OBX ESG ex Oil and Gas
OEXOG.OL
NO
|
6083.07 NOK 583.54 USD |
+0.13
|
— — | 6075.95 NOK 582.85 USD | 6093.46 NOK 584.53 USD | — - | — — |
|
OBX ESG ex Oil and Gas NR
OEXON.OL
NO
|
5399.86 NOK 518 USD |
+0.11
|
— — | 5393.54 NOK 517.39 USD | 5409.18 NOK 518.89 USD | — - | — — |
|
OBX ESG ex Oil and Gas PR
OEXOP.OL
NO
|
3737.47 NOK 358.53 USD |
+0.04
|
— — | 3733.1 NOK 358.11 USD | 3743.93 NOK 359.15 USD | — - | — — |
|
OBX Real Estate GR
OREG.OL
NO
|
184.23 NOK 17.67 USD |
-0.34
|
— — | 183.55 NOK 17.61 USD | 185.15 NOK 17.76 USD | — - | — — |
|
OBX Real Estate NR
OREN.OL
NO
|
107.64 NOK 10.33 USD |
-0.33
|
— — | 107.24 NOK 10.29 USD | 108.18 NOK 10.38 USD | — - | — — |
|
OBX Real Estate PR
OREP.OL
NO
|
95.94 NOK 9.2 USD |
-0.33
|
— — | 95.58 NOK 9.17 USD | 96.42 NOK 9.25 USD | — - | — — |
|
OBX Technology PR
OTECP.OL
NO
|
120.21 NOK 11.53 USD |
+0.15
|
— — | 119.72 NOK 11.48 USD | 120.91 NOK 11.6 USD | — - | — — |
|
OBX Technology GR
OTECG.OL
NO
|
508.57 NOK 48.79 USD |
+0.15
|
— — | 506.49 NOK 48.59 USD | 511.54 NOK 49.07 USD | — - | — — |
|
OBX Technology NR
OTECN.OL
NO
|
127.71 NOK 12.25 USD |
+0.16
|
— — | 127.18 NOK 12.2 USD | 128.45 NOK 12.32 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXN.OL
NO
|
77.27 NOK 7.41 USD |
-0.25
|
— — | 77 NOK 7.39 USD | 78.34 NOK 7.51 USD | — - | — — |
|
OBX ESG NR
OBXEN.OL
NO
|
4946.55 NOK 474.51 USD |
+0.14
|
— — | 4941.68 NOK 474.04 USD | 4953.76 NOK 475.2 USD | — - | — — |
|
OBX ESG PR
OBXEP.OL
NO
|
3300.17 NOK 316.58 USD |
+0.08
|
— — | 3296.91 NOK 316.27 USD | 3304.98 NOK 317.04 USD | — - | — — |
|
OBX ESG
OBXES.OL
NO
|
5569.78 NOK 534.3 USD |
+0.17
|
— — | 5564.59 NOK 533.8 USD | 5577.89 NOK 535.08 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXP.OL
NO
|
26.41 NOK 2.53 USD |
-0.26
|
— — | 26.32 NOK 2.52 USD | 26.78 NOK 2.57 USD | — - | — — |
|
OSEMX Mid Cap_PR
OSEMP.OL
NO
|
266.68 NOK 25.58 USD |
+0.18
|
— — | 265.95 NOK 25.51 USD | 266.94 NOK 25.61 USD | — - | — — |
|
OSEMX Mid Cap_NR
OSEMN.OL
NO
|
419.93 NOK 40.28 USD |
+0.23
|
— — | 418.79 NOK 40.17 USD | 420.34 NOK 40.32 USD | — - | — — |
|
OBX Consumer Discretionary GR
OCDG.OL
NO
|
678.85 NOK 65.12 USD |
<0.01
|
— — | 675.29 NOK 64.78 USD | 680.19 NOK 65.25 USD | — - | — — |
|
OBX Consumer Discretionary NR
OCDN.OL
NO
|
76.01 NOK 7.29 USD |
0
|
— — | 75.61 NOK 7.25 USD | 76.16 NOK 7.31 USD | — - | — — |
|
OBX Consumer Discretionary PR
OCDP.OL
NO
|
70.47 NOK 6.76 USD |
+0.01
|
— — | 70.16 NOK 6.73 USD | 70.6 NOK 6.77 USD | — - | — — |
|
OSEFX Mutual Fund_PR
OSEFP.OL
NO
|
678.87 NOK 65.12 USD |
+0.13
|
— — | 677.89 NOK 65.03 USD | 679.6 NOK 65.19 USD | — - | — — |
|
OSEFX Mutual Fund_NR
OSEFN.OL
NO
|
1691.97 NOK 162.31 USD |
+0.23
|
— — | 1689.52 NOK 162.07 USD | 1693.79 NOK 162.48 USD | — - | — — |
|
OSEBXG Index
OSEBG.OL
NO
|
1992.03 NOK 191.09 USD |
+0.37
|
— — | 1988.83 NOK 190.78 USD | 1994.2 NOK 191.3 USD | — - | — — |
|
OSEBXG Index PR
OSEPX.OL
NO
|
166.91 NOK 16.01 USD |
+0.17
|
— — | 166.64 NOK 15.99 USD | 167.1 NOK 16.03 USD | — - | — — |
|
OSEBX Benchmark_NR
OSEBN.OL
NO
|
1751.18 NOK 167.99 USD |
+0.3
|
— — | 1748.12 NOK 167.69 USD | 1753.05 NOK 168.17 USD | — - | — — |
|
OSEBX Benchmark_PR
OSEBP.OL
NO
|
683.79 NOK 65.59 USD |
+0.16
|
— — | 682.59 NOK 65.48 USD | 684.52 NOK 65.66 USD | — - | — — |
|
OSEBX_STB Index PR
OSEPB.OL
NO
|
166.83 NOK 16 USD |
+0.16
|
— — | 166.57 NOK 15.98 USD | 166.98 NOK 16.02 USD | — - | — — |
|
OSEBX_STB Index
OSEBS.OL
NO
|
538.75 NOK 51.68 USD |
+0.35
|
— — | 537.93 NOK 51.6 USD | 539.25 NOK 51.73 USD | — - | — — |
|
OSE All share_PR
OSEAP.OL
NO
|
797.05 NOK 76.46 USD |
+0.25
|
— — | 795.04 NOK 76.27 USD | 797.63 NOK 76.51 USD | — - | — — |
|
OSE All share_NR
OSEAN.OL
NO
|
2093.58 NOK 200.83 USD |
+0.42
|
— — | 2088.32 NOK 200.33 USD | 2095.11 NOK 200.98 USD | — - | — — |
|
Oslo Børs All-share Index_GI
OSEAX.OL
NO
|
2517.09 NOK 241.46 USD |
+0.48
|
— — | 2510.77 NOK 240.85 USD | 2518.92 NOK 241.63 USD | — - | — — |
|
OBX Uncapped Price Return Index
OBXUP.OL
NO
|
176.91 NOK 16.97 USD |
+0.11
|
— — | 176.55 NOK 16.94 USD | 177.08 NOK 16.99 USD | — - | — — |
|
OBX Industrials PR
OINP.OL
NO
|
295.67 NOK 28.36 USD |
+0.16
|
— — | 295.2 NOK 28.32 USD | 296.88 NOK 28.48 USD | — - | — — |
|
OBX Industrials GR
OING.OL
NO
|
2189.53 NOK 210.04 USD |
+0.16
|
— — | 2186.05 NOK 209.7 USD | 2198.72 NOK 210.92 USD | — - | — — |
|
OBX Industrials NR
OINN.OL
NO
|
387.78 NOK 37.2 USD |
+0.15
|
— — | 387.16 NOK 37.14 USD | 389.4 NOK 37.35 USD | — - | — — |
|
Oslo Børs Equity Certificate I
OSEEP.OL
NO
|
241.62 NOK 23.18 USD |
+0.47
|
— — | 240.32 NOK 23.05 USD | 241.92 NOK 23.21 USD | — - | — — |
|
OSLO Shipping Index PR
SSSHP.OL
NO
|
515.45 NOK 49.45 USD |
+1.18
|
— — | 509.42 NOK 48.87 USD | 516.56 NOK 49.55 USD | — - | — — |
|
OSLO Shipping Index
SSSHX.OL
NO
|
1851.64 NOK 177.62 USD |
+1.18
|
— — | 1830.02 NOK 175.55 USD | 1855.68 NOK 178.01 USD | — - | — — |
|
OBSHX Shipping_PR
OBSHP.OL
NO
|
259.33 NOK 24.88 USD |
+1.03
|
— — | 256.69 NOK 24.62 USD | 259.81 NOK 24.92 USD | — - | — — |
|
OBSHX Shipping_NR
OBSHN.OL
NO
|
694.49 NOK 66.62 USD |
+1.03
|
— — | 687.43 NOK 65.94 USD | 695.78 NOK 66.74 USD | — - | — — |
|
OBX Financials GR
OFING.OL
NO
|
6226.46 NOK 597.29 USD |
+0.24
|
— — | 6208.86 NOK 595.6 USD | 6241.01 NOK 598.69 USD | — - | — — |
|
OBX Financials NR
OFINN.OL
NO
|
273.07 NOK 26.2 USD |
+0.24
|
— — | 272.3 NOK 26.12 USD | 273.71 NOK 26.26 USD | — - | — — |
|
OBX Financials PR
OFINP.OL
NO
|
211.12 NOK 20.25 USD |
+0.24
|
— — | 210.51 NOK 20.19 USD | 211.61 NOK 20.3 USD | — - | — — |
|
OSEEXR Index
OSEER.OL
NO
|
7826.05 NOK 750.74 USD |
+0.52
|
— — | 7779.92 NOK 746.31 USD | 7833.33 NOK 751.43 USD | — - | — — |
|
OSEEXR Index PR
OSEXP.OL
NO
|
250.2 NOK 24 USD |
+0.52
|
— — | 248.78 NOK 23.86 USD | 250.44 NOK 24.02 USD | — - | — — |
|
OBX Energy GR
OENG.OL
NO
|
2376.3 NOK 227.95 USD |
+1.12
|
— — | 2360.31 NOK 226.42 USD | 2378.59 NOK 228.17 USD | — - | — — |
|
OBX Energy PR
OENP.OL
NO
|
265.37 NOK 25.46 USD |
+0.54
|
— — | 263.57 NOK 25.28 USD | 265.63 NOK 25.48 USD | — - | — — |
|
OBX Energy NR
OENN.OL
NO
|
332.46 NOK 31.89 USD |
+0.97
|
— — | 330.22 NOK 31.68 USD | 332.78 NOK 31.92 USD | — - | — — |
|
OSLO Energy Index PR
SSENP.OL
NO
|
295 NOK 28.3 USD |
+0.54
|
— — | 292.98 NOK 28.1 USD | 295.29 NOK 28.33 USD | — - | — — |
|
OSLO Energy Index
SSENX.OL
NO
|
584.75 NOK 56.09 USD |
+1.13
|
— — | 580.77 NOK 55.71 USD | 585.3 NOK 56.15 USD | — - | — — |
|
OBOSX Oil Service PR
OBOSP.OL
NO
|
227.06 NOK 21.78 USD |
-0.53
|
— — | 225.59 NOK 21.64 USD | 229.18 NOK 21.98 USD | — - | — — |
