Le pays : Norvège Bourse : Oslo Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Norvège (84)
Oslo (84)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Oslo Børs Mutual Fund Index_GI
OSEFX.OL
NO
|
2054.38 NOK 197.07 USD |
+0.12
|
4.21B NOK 403.85M USD | 2053.07 NOK 196.95 USD | 2063.76 NOK 197.97 USD | — - | 4.21B NOK 403.85M USD |
|
Oslo Børs Benchmark Index_GI
OSEBX.OL
NO
|
2111.09 NOK 202.51 USD |
+0.22
|
4.21B NOK 403.85M USD | 2109.49 NOK 202.36 USD | 2120.6 NOK 203.42 USD | — - | 4.21B NOK 403.85M USD |
|
OBX Price Index
OBXP.OL
NO
|
831.45 NOK 79.76 USD |
<0.01
|
3.39B NOK 324.74M USD | 830.5 NOK 79.67 USD | 835.17 NOK 80.12 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Total Return Index
OBX.OL
NO
|
2019.65 NOK 193.74 USD |
+0.19
|
3.39B NOK 324.74M USD | 2017.58 NOK 193.54 USD | 2028.92 NOK 194.63 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Uncapped Total Return Index
OBXU.OL
NO
|
1914.02 NOK 183.61 USD |
+0.21
|
3.39B NOK 324.74M USD | 1912.61 NOK 183.47 USD | 1923.22 NOK 184.49 USD | — - | 3.39B NOK 324.74M USD |
|
Oslo Børs Small Cap Index_GI
OSESX.OL
NO
|
1422.46 NOK 136.45 USD |
+0.04
|
1.02B NOK 97.44M USD | 1421.18 NOK 136.33 USD | 1426.8 NOK 136.87 USD | — - | 1.02B NOK 97.44M USD |
|
Oslo Børs Mid Cap Index
OSEMX.OL
NO
|
459.98 NOK 44.12 USD |
-0.04
|
874.6M NOK 83.9M USD | 459.98 NOK 44.12 USD | 461.81 NOK 44.3 USD | — - | 874.6M NOK 83.9M USD |
|
Oslo Børs Seafood Index
OBSFX.OL
NO
|
709.03 NOK 68.02 USD |
+0.76
|
445.31M NOK 42.72M USD | 703.78 NOK 67.51 USD | 709.98 NOK 68.11 USD | — - | 445.31M NOK 42.72M USD |
|
Oslo Børs Shipping Index
OBSHX.OL
NO
|
776.75 NOK 74.51 USD |
-0.18
|
267.06M NOK 25.62M USD | 776.75 NOK 74.51 USD | 789.53 NOK 75.74 USD | — - | 267.06M NOK 25.62M USD |
|
Oslo Børs OBX Oil Service Inde
OBOSX.OL
NO
|
118.7 NOK 11.39 USD |
-0.73
|
108.44M NOK 10.4M USD | 118.17 NOK 11.34 USD | 120.06 NOK 11.52 USD | — - | 108.44M NOK 10.4M USD |
|
Euronext Expand All-Share Index
OAAX.OL
NO
|
96.82 NOK 9.29 USD |
+0.28
|
50.91M NOK 4.88M USD | 95.97 NOK 9.21 USD | 98.04 NOK 9.4 USD | — - | 50.91M NOK 4.88M USD |
|
Oslo Børs Equity Certificate I
OSEEX.OL
NO
|
7912.95 NOK 759.07 USD |
+0.2
|
25.7M NOK 2.47M USD | 7888.85 NOK 756.76 USD | 7943.9 NOK 762.04 USD | — - | 25.7M NOK 2.47M USD |
|
OBX Utilities GR
OUTG.OL
NO
|
775.53 NOK 74.39 USD |
-1.22
|
— — | 774.41 NOK 74.29 USD | 786.68 NOK 75.46 USD | — - | — — |
|
OBX Utilities PR
OUTP.OL
NO
|
22.91 NOK 2.2 USD |
-1.21
|
— — | 22.88 NOK 2.19 USD | 23.24 NOK 2.23 USD | — - | — — |
|
OBX Utilities NR
OUTN.OL
NO
|
24.99 NOK 2.4 USD |
-1.23
|
— — | 24.96 NOK 2.39 USD | 25.35 NOK 2.43 USD | — - | — — |
|
OBX Basic Materials GR
OBMG.OL
NO
|
1202.49 NOK 115.35 USD |
-0.58
|
— — | 1201.84 NOK 115.29 USD | 1212.59 NOK 116.32 USD | — - | — — |
|
OBX Basic Materials PR
OBMP.OL
NO
|
141.08 NOK 13.53 USD |
-0.58
|
— — | 141 NOK 13.53 USD | 142.26 NOK 13.65 USD | — - | — — |
|
OBX Basic Materials NR
OBMN.OL
NO
|
172.64 NOK 16.56 USD |
-0.58
|
— — | 172.55 NOK 16.55 USD | 174.09 NOK 16.7 USD | — - | — — |
|
OSLO Seafood Index
SSSFX.OL
NO
|
1859.12 NOK 178.34 USD |
+0.73
|
— — | 1846.65 NOK 177.15 USD | 1861.53 NOK 178.57 USD | — - | — — |
|
OSLO Seafood Index PR
SSSFP.OL
NO
|
103.16 NOK 9.9 USD |
+0.28
|
— — | 102.47 NOK 9.83 USD | 103.3 NOK 9.91 USD | — - | — — |
|
OBX Health Care NR
OHCN.OL
NO
|
47.83 NOK 4.59 USD |
-0.71
|
— — | 47.72 NOK 4.58 USD | 48.5 NOK 4.65 USD | — - | — — |
|
OBX Health Care PR
OHCP.OL
NO
|
44.67 NOK 4.29 USD |
-0.69
|
— — | 44.57 NOK 4.28 USD | 45.3 NOK 4.35 USD | — - | — — |
|
OBX Health Care GR
OHCG.OL
NO
|
392 NOK 37.6 USD |
-0.71
|
— — | 391.14 NOK 37.52 USD | 397.52 NOK 38.13 USD | — - | — — |
|
OBSFX Seafood_NR
OBSFN.OL
NO
|
633.74 NOK 60.79 USD |
+0.68
|
— — | 629.05 NOK 60.34 USD | 634.59 NOK 60.87 USD | — - | — — |
|
OBSFX Seafood_PR
OBSFP.OL
NO
|
385.97 NOK 37.03 USD |
+0.43
|
— — | 383.11 NOK 36.75 USD | 386.49 NOK 37.08 USD | — - | — — |
|
OBX Telecommunications PR
OTELP.OL
NO
|
89.04 NOK 8.54 USD |
-0.06
|
— — | 88.54 NOK 8.49 USD | 89.43 NOK 8.58 USD | — - | — — |
|
OBX Telecommunications NR
OTELN.OL
NO
|
121.57 NOK 11.66 USD |
-0.07
|
— — | 120.9 NOK 11.6 USD | 122.11 NOK 11.71 USD | — - | — — |
|
OBX Telecommunications GR
OTELG.OL
NO
|
2519.18 NOK 241.66 USD |
-0.06
|
— — | 2505.27 NOK 240.33 USD | 2530.3 NOK 242.73 USD | — - | — — |
|
OBX Consumer Staples PR
OCSP.OL
NO
|
111.63 NOK 10.71 USD |
+0.52
|
— — | 110.74 NOK 10.62 USD | 111.71 NOK 10.72 USD | — - | — — |
|
OBX Consumer Staples GR
OCSG.OL
NO
|
3990.97 NOK 382.85 USD |
+0.84
|
— — | 3959.46 NOK 379.82 USD | 3994.72 NOK 383.2 USD | — - | — — |
|
OBX Consumer Staples NR
OCSN.OL
NO
|
130.27 NOK 12.5 USD |
+0.76
|
— — | 129.24 NOK 12.4 USD | 130.39 NOK 12.51 USD | — - | — — |
|
OSESX Small Cap_PR
OSESP.OL
NO
|
594.74 NOK 57.05 USD |
-0.1
|
— — | 594.63 NOK 57.04 USD | 597.01 NOK 57.27 USD | — - | — — |
|
OSESX Small Cap_NR
OSESN.OL
NO
|
1311.91 NOK 125.85 USD |
-0.05
|
— — | 1311.68 NOK 125.83 USD | 1316.88 NOK 126.33 USD | — - | — — |
|
OBX ESG ex Oil and Gas
OEXOG.OL
NO
|
6077.89 NOK 583.04 USD |
+0.04
|
— — | 6075.95 NOK 582.85 USD | 6098.24 NOK 584.99 USD | — - | — — |
|
OBX ESG ex Oil and Gas NR
OEXON.OL
NO
|
5395.36 NOK 517.57 USD |
+0.02
|
— — | 5393.54 NOK 517.39 USD | 5413.11 NOK 519.27 USD | — - | — — |
|
OBX ESG ex Oil and Gas PR
OEXOP.OL
NO
|
3734.35 NOK 358.23 USD |
-0.05
|
— — | 3733.1 NOK 358.11 USD | 3746.65 NOK 359.41 USD | — - | — — |
|
OBX Real Estate GR
OREG.OL
NO
|
184.94 NOK 17.74 USD |
+0.05
|
— — | 183.55 NOK 17.61 USD | 185.66 NOK 17.81 USD | — - | — — |
|
OBX Real Estate NR
OREN.OL
NO
|
108.05 NOK 10.37 USD |
+0.05
|
— — | 107.24 NOK 10.29 USD | 108.47 NOK 10.41 USD | — - | — — |
|
OBX Real Estate PR
OREP.OL
NO
|
96.31 NOK 9.24 USD |
+0.05
|
— — | 95.58 NOK 9.17 USD | 96.68 NOK 9.27 USD | — - | — — |
|
OBX Technology PR
OTECP.OL
NO
|
119.76 NOK 11.49 USD |
-0.22
|
— — | 119.72 NOK 11.48 USD | 120.91 NOK 11.6 USD | — - | — — |
|
OBX Technology GR
OTECG.OL
NO
|
506.82 NOK 48.62 USD |
-0.19
|
— — | 506.49 NOK 48.59 USD | 511.54 NOK 49.07 USD | — - | — — |
|
OBX Technology NR
OTECN.OL
NO
|
127.26 NOK 12.21 USD |
-0.2
|
— — | 127.18 NOK 12.2 USD | 128.45 NOK 12.32 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXN.OL
NO
|
77.68 NOK 7.45 USD |
+0.28
|
— — | 77 NOK 7.39 USD | 78.65 NOK 7.54 USD | — - | — — |
|
OBX ESG NR
OBXEN.OL
NO
|
4938.86 NOK 473.77 USD |
-0.01
|
— — | 4938.86 NOK 473.77 USD | 4962.25 NOK 476.02 USD | — - | — — |
|
OBX ESG PR
OBXEP.OL
NO
|
3295.03 NOK 316.09 USD |
-0.08
|
— — | 3295.03 NOK 316.09 USD | 3310.65 NOK 317.58 USD | — - | — — |
|
OBX ESG
OBXES.OL
NO
|
5561.28 NOK 533.48 USD |
+0.01
|
— — | 5561.28 NOK 533.48 USD | 5587.67 NOK 536.01 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXP.OL
NO
|
26.55 NOK 2.55 USD |
+0.26
|
— — | 26.32 NOK 2.52 USD | 26.89 NOK 2.58 USD | — - | — — |
|
OSEMX Mid Cap_PR
OSEMP.OL
NO
|
265.91 NOK 25.51 USD |
-0.11
|
— — | 265.91 NOK 25.51 USD | 266.97 NOK 25.61 USD | — - | — — |
|
OSEMX Mid Cap_NR
OSEMN.OL
NO
|
418.72 NOK 40.17 USD |
-0.05
|
— — | 418.72 NOK 40.17 USD | 420.38 NOK 40.33 USD | — - | — — |
|
OBX Consumer Discretionary GR
OCDG.OL
NO
|
680.15 NOK 65.25 USD |
+0.19
|
— — | 675.29 NOK 64.78 USD | 681.47 NOK 65.37 USD | — - | — — |
|
OBX Consumer Discretionary NR
OCDN.OL
NO
|
76.16 NOK 7.31 USD |
+0.2
|
— — | 75.61 NOK 7.25 USD | 76.3 NOK 7.32 USD | — - | — — |
|
OBX Consumer Discretionary PR
OCDP.OL
NO
|
70.6 NOK 6.77 USD |
+0.2
|
— — | 70.16 NOK 6.73 USD | 70.74 NOK 6.79 USD | — - | — — |
|
OSEFX Mutual Fund_PR
OSEFP.OL
NO
|
677.72 NOK 65.01 USD |
-0.04
|
— — | 677.52 NOK 64.99 USD | 681.05 NOK 65.33 USD | — - | — — |
|
OSEFX Mutual Fund_NR
OSEFN.OL
NO
|
1689.1 NOK 162.03 USD |
+0.06
|
— — | 1688.61 NOK 161.98 USD | 1697.4 NOK 162.83 USD | — - | — — |
|
OSEBXG Index
OSEBG.OL
NO
|
1988.41 NOK 190.74 USD |
+0.19
|
— — | 1987.55 NOK 190.66 USD | 1999 NOK 191.76 USD | — - | — — |
|
OSEBXG Index PR
OSEPX.OL
NO
|
166.62 NOK 15.98 USD |
<0.01
|
— — | 166.53 NOK 15.97 USD | 167.5 NOK 16.07 USD | — - | — — |
|
OSEBX Benchmark_NR
OSEBN.OL
NO
|
1748.44 NOK 167.72 USD |
+0.14
|
— — | 1747.66 NOK 167.65 USD | 1756.87 NOK 168.53 USD | — - | — — |
|
OSEBX Benchmark_PR
OSEBP.OL
NO
|
682.71 NOK 65.49 USD |
<0.01
|
— — | 682.41 NOK 65.46 USD | 686.01 NOK 65.81 USD | — - | — — |
|
OSEBX_STB Index PR
OSEPB.OL
NO
|
166.56 NOK 15.98 USD |
0
|
— — | 166.49 NOK 15.97 USD | 167.38 NOK 16.06 USD | — - | — — |
|
OSEBX_STB Index
OSEBS.OL
NO
|
537.87 NOK 51.6 USD |
+0.19
|
— — | 537.65 NOK 51.58 USD | 540.52 NOK 51.85 USD | — - | — — |
|
OSE All share_PR
OSEAP.OL
NO
|
795.85 NOK 76.34 USD |
+0.1
|
— — | 795.04 NOK 76.27 USD | 799.8 NOK 76.72 USD | — - | — — |
|
OSE All share_NR
OSEAN.OL
NO
|
2090.45 NOK 200.53 USD |
+0.27
|
— — | 2088.32 NOK 200.33 USD | 2100.81 NOK 201.53 USD | — - | — — |
|
Oslo Børs All-share Index_GI
OSEAX.OL
NO
|
2513.33 NOK 241.1 USD |
+0.33
|
— — | 2510.77 NOK 240.85 USD | 2525.77 NOK 242.29 USD | — - | — — |
|
OBX Uncapped Price Return Index
OBXUP.OL
NO
|
176.7 NOK 16.95 USD |
<0.01
|
— — | 176.55 NOK 16.94 USD | 177.54 NOK 17.03 USD | — - | — — |
|
OBX Industrials PR
OINP.OL
NO
|
294.22 NOK 28.22 USD |
-0.33
|
— — | 294.22 NOK 28.22 USD | 296.88 NOK 28.48 USD | — - | — — |
|
OBX Industrials GR
OING.OL
NO
|
2178.79 NOK 209.01 USD |
-0.34
|
— — | 2178.79 NOK 209.01 USD | 2198.72 NOK 210.92 USD | — - | — — |
|
OBX Industrials NR
OINN.OL
NO
|
385.87 NOK 37.02 USD |
-0.34
|
— — | 385.87 NOK 37.02 USD | 389.4 NOK 37.35 USD | — - | — — |
|
Oslo Børs Equity Certificate I
OSEEP.OL
NO
|
240.96 NOK 23.11 USD |
+0.19
|
— — | 240.32 NOK 23.05 USD | 241.92 NOK 23.21 USD | — - | — — |
|
OSLO Shipping Index PR
SSSHP.OL
NO
|
511.18 NOK 49.04 USD |
+0.35
|
— — | 509.42 NOK 48.87 USD | 518.21 NOK 49.71 USD | — - | — — |
|
OSLO Shipping Index
SSSHX.OL
NO
|
1836.33 NOK 176.16 USD |
+0.34
|
— — | 1830.02 NOK 175.55 USD | 1861.59 NOK 178.58 USD | — - | — — |
|
OBSHX Shipping_PR
OBSHP.OL
NO
|
256.23 NOK 24.58 USD |
-0.18
|
— — | 256.23 NOK 24.58 USD | 260.44 NOK 24.98 USD | — - | — — |
|
OBSHX Shipping_NR
OBSHN.OL
NO
|
686.19 NOK 65.82 USD |
-0.18
|
— — | 686.19 NOK 65.82 USD | 697.48 NOK 66.91 USD | — - | — — |
|
OBX Financials GR
OFING.OL
NO
|
6221.58 NOK 596.82 USD |
+0.16
|
— — | 6208.86 NOK 595.6 USD | 6241.01 NOK 598.69 USD | — - | — — |
|
OBX Financials NR
OFINN.OL
NO
|
272.86 NOK 26.17 USD |
+0.16
|
— — | 272.3 NOK 26.12 USD | 273.71 NOK 26.26 USD | — - | — — |
|
OBX Financials PR
OFINP.OL
NO
|
210.95 NOK 20.24 USD |
+0.16
|
— — | 210.51 NOK 20.19 USD | 211.61 NOK 20.3 USD | — - | — — |
|
OSEEXR Index
OSEER.OL
NO
|
7800.87 NOK 748.32 USD |
+0.2
|
— — | 7779.92 NOK 746.31 USD | 7833.33 NOK 751.43 USD | — - | — — |
|
OSEEXR Index PR
OSEXP.OL
NO
|
249.4 NOK 23.92 USD |
+0.2
|
— — | 248.78 NOK 23.86 USD | 250.44 NOK 24.02 USD | — - | — — |
|
OBX Energy GR
OENG.OL
NO
|
2373.24 NOK 227.66 USD |
+0.99
|
— — | 2360.31 NOK 226.42 USD | 2388.39 NOK 229.11 USD | — - | — — |
|
OBX Energy PR
OENP.OL
NO
|
265.1 NOK 25.43 USD |
+0.44
|
— — | 263.57 NOK 25.28 USD | 266.73 NOK 25.59 USD | — - | — — |
|
OBX Energy NR
OENN.OL
NO
|
332.03 NOK 31.85 USD |
+0.84
|
— — | 330.22 NOK 31.68 USD | 334.15 NOK 32.05 USD | — - | — — |
|
OSLO Energy Index PR
SSENP.OL
NO
|
294.72 NOK 28.27 USD |
+0.45
|
— — | 292.98 NOK 28.1 USD | 296.53 NOK 28.45 USD | — - | — — |
|
OSLO Energy Index
SSENX.OL
NO
|
584.01 NOK 56.02 USD |
+1
|
— — | 580.77 NOK 55.71 USD | 587.75 NOK 56.38 USD | — - | — — |
|
OBOSX Oil Service PR
OBOSP.OL
NO
|
226.6 NOK 21.74 USD |
-0.73
|
— — | 225.59 NOK 21.64 USD | 229.18 NOK 21.98 USD | — - | — — |
