Le pays : Norvège Bourse : Oslo Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Norvège (84)
Oslo (84)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Oslo Børs Mutual Fund Index_GI
OSEFX.OL
NO
|
2058.3 NOK 197.45 USD |
+0.31
|
4.21B NOK 403.85M USD | 2054.19 NOK 197.05 USD | 2059.37 NOK 197.55 USD | — - | 4.21B NOK 403.85M USD |
|
Oslo Børs Benchmark Index_GI
OSEBX.OL
NO
|
2114.12 NOK 202.8 USD |
+0.36
|
4.21B NOK 403.85M USD | 2110.04 NOK 202.41 USD | 2116 NOK 202.98 USD | — - | 4.21B NOK 403.85M USD |
|
OBX Price Index
OBXP.OL
NO
|
832.44 NOK 79.85 USD |
+0.12
|
3.39B NOK 324.74M USD | 830.5 NOK 79.67 USD | 833.04 NOK 79.91 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Total Return Index
OBX.OL
NO
|
2021.69 NOK 193.94 USD |
+0.29
|
3.39B NOK 324.74M USD | 2017.58 NOK 193.54 USD | 2023.75 NOK 194.13 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Uncapped Total Return Index
OBXU.OL
NO
|
1916.36 NOK 183.83 USD |
+0.33
|
3.39B NOK 324.74M USD | 1912.61 NOK 183.47 USD | 1918.3 NOK 184.02 USD | — - | 3.39B NOK 324.74M USD |
|
Oslo Børs Small Cap Index_GI
OSESX.OL
NO
|
1423.4 NOK 136.54 USD |
+0.11
|
1.02B NOK 97.44M USD | 1421.18 NOK 136.33 USD | 1425.27 NOK 136.72 USD | — - | 1.02B NOK 97.44M USD |
|
Oslo Børs Mid Cap Index
OSEMX.OL
NO
|
460.86 NOK 44.21 USD |
+0.15
|
874.6M NOK 83.9M USD | 460.06 NOK 44.13 USD | 461.15 NOK 44.24 USD | — - | 874.6M NOK 83.9M USD |
|
Oslo Børs Seafood Index
OBSFX.OL
NO
|
704.07 NOK 67.54 USD |
+0.05
|
445.31M NOK 42.72M USD | 703.78 NOK 67.51 USD | 707.51 NOK 67.87 USD | — - | 445.31M NOK 42.72M USD |
|
Oslo Børs Shipping Index
OBSHX.OL
NO
|
785.97 NOK 75.4 USD |
+1
|
267.06M NOK 25.62M USD | 778.15 NOK 74.65 USD | 787.6 NOK 75.55 USD | — - | 267.06M NOK 25.62M USD |
|
Oslo Børs OBX Oil Service Inde
OBOSX.OL
NO
|
118.68 NOK 11.38 USD |
-0.74
|
108.44M NOK 10.4M USD | 118.17 NOK 11.34 USD | 120.06 NOK 11.52 USD | — - | 108.44M NOK 10.4M USD |
|
Euronext Expand All-Share Index
OAAX.OL
NO
|
96.35 NOK 9.24 USD |
-0.21
|
50.91M NOK 4.88M USD | 95.97 NOK 9.21 USD | 97.64 NOK 9.37 USD | — - | 50.91M NOK 4.88M USD |
|
Oslo Børs Equity Certificate I
OSEEX.OL
NO
|
7916.96 NOK 759.46 USD |
+0.25
|
25.7M NOK 2.47M USD | 7888.85 NOK 756.76 USD | 7923.48 NOK 760.08 USD | — - | 25.7M NOK 2.47M USD |
|
OBX Utilities GR
OUTG.OL
NO
|
780 NOK 74.82 USD |
-0.65
|
— — | 778.72 NOK 74.7 USD | 786.68 NOK 75.46 USD | — - | — — |
|
OBX Utilities PR
OUTP.OL
NO
|
23.04 NOK 2.21 USD |
-0.65
|
— — | 23 NOK 2.21 USD | 23.24 NOK 2.23 USD | — - | — — |
|
OBX Utilities NR
OUTN.OL
NO
|
25.14 NOK 2.41 USD |
-0.63
|
— — | 25.1 NOK 2.41 USD | 25.35 NOK 2.43 USD | — - | — — |
|
OBX Basic Materials GR
OBMG.OL
NO
|
1207.78 NOK 115.86 USD |
-0.14
|
— — | 1205.58 NOK 115.65 USD | 1210.96 NOK 116.16 USD | — - | — — |
|
OBX Basic Materials PR
OBMP.OL
NO
|
141.7 NOK 13.59 USD |
-0.14
|
— — | 141.44 NOK 13.57 USD | 142.07 NOK 13.63 USD | — - | — — |
|
OBX Basic Materials NR
OBMN.OL
NO
|
173.4 NOK 16.63 USD |
-0.14
|
— — | 173.08 NOK 16.6 USD | 173.86 NOK 16.68 USD | — - | — — |
|
OSLO Seafood Index
SSSFX.OL
NO
|
1847.97 NOK 177.27 USD |
+0.13
|
— — | 1846.65 NOK 177.15 USD | 1856.72 NOK 178.11 USD | — - | — — |
|
OSLO Seafood Index PR
SSSFP.OL
NO
|
102.54 NOK 9.84 USD |
-0.32
|
— — | 102.47 NOK 9.83 USD | 103.03 NOK 9.88 USD | — - | — — |
|
OBX Health Care NR
OHCN.OL
NO
|
48.15 NOK 4.62 USD |
-0.04
|
— — | 47.9 NOK 4.59 USD | 48.5 NOK 4.65 USD | — - | — — |
|
OBX Health Care PR
OHCP.OL
NO
|
44.97 NOK 4.31 USD |
-0.02
|
— — | 44.73 NOK 4.29 USD | 45.3 NOK 4.35 USD | — - | — — |
|
OBX Health Care GR
OHCG.OL
NO
|
394.62 NOK 37.86 USD |
-0.04
|
— — | 392.57 NOK 37.66 USD | 397.52 NOK 38.13 USD | — - | — — |
|
OBSFX Seafood_NR
OBSFN.OL
NO
|
629.3 NOK 60.37 USD |
-0.03
|
— — | 629.05 NOK 60.34 USD | 632.38 NOK 60.66 USD | — - | — — |
|
OBSFX Seafood_PR
OBSFP.OL
NO
|
383.26 NOK 36.77 USD |
-0.27
|
— — | 383.11 NOK 36.75 USD | 385.14 NOK 36.95 USD | — - | — — |
|
OBX Telecommunications PR
OTELP.OL
NO
|
89.2 NOK 8.56 USD |
+0.12
|
— — | 88.54 NOK 8.49 USD | 89.43 NOK 8.58 USD | — - | — — |
|
OBX Telecommunications NR
OTELN.OL
NO
|
121.8 NOK 11.68 USD |
+0.12
|
— — | 120.9 NOK 11.6 USD | 122.11 NOK 11.71 USD | — - | — — |
|
OBX Telecommunications GR
OTELG.OL
NO
|
2523.88 NOK 242.11 USD |
+0.12
|
— — | 2505.27 NOK 240.33 USD | 2530.3 NOK 242.73 USD | — - | — — |
|
OBX Consumer Staples PR
OCSP.OL
NO
|
110.94 NOK 10.64 USD |
-0.1
|
— — | 110.74 NOK 10.62 USD | 111.38 NOK 10.68 USD | — - | — — |
|
OBX Consumer Staples GR
OCSG.OL
NO
|
3966.5 NOK 380.5 USD |
+0.22
|
— — | 3959.46 NOK 379.82 USD | 3982.18 NOK 382 USD | — - | — — |
|
OBX Consumer Staples NR
OCSN.OL
NO
|
129.47 NOK 12.42 USD |
+0.14
|
— — | 129.24 NOK 12.4 USD | 129.98 NOK 12.47 USD | — - | — — |
|
OSESX Small Cap_PR
OSESP.OL
NO
|
595.59 NOK 57.13 USD |
+0.04
|
— — | 594.63 NOK 57.04 USD | 596.35 NOK 57.21 USD | — - | — — |
|
OSESX Small Cap_NR
OSESN.OL
NO
|
1313.79 NOK 126.03 USD |
+0.1
|
— — | 1311.68 NOK 125.83 USD | 1315.46 NOK 126.19 USD | — - | — — |
|
OBX ESG ex Oil and Gas
OEXOG.OL
NO
|
6089.04 NOK 584.11 USD |
+0.23
|
— — | 6075.95 NOK 582.85 USD | 6093.46 NOK 584.53 USD | — - | — — |
|
OBX ESG ex Oil and Gas NR
OEXON.OL
NO
|
5405.17 NOK 518.51 USD |
+0.2
|
— — | 5393.54 NOK 517.39 USD | 5409.18 NOK 518.89 USD | — - | — — |
|
OBX ESG ex Oil and Gas PR
OEXOP.OL
NO
|
3741.15 NOK 358.88 USD |
+0.13
|
— — | 3733.1 NOK 358.11 USD | 3743.93 NOK 359.15 USD | — - | — — |
|
OBX Real Estate GR
OREG.OL
NO
|
184.28 NOK 17.68 USD |
-0.31
|
— — | 183.55 NOK 17.61 USD | 185.09 NOK 17.76 USD | — - | — — |
|
OBX Real Estate NR
OREN.OL
NO
|
107.67 NOK 10.33 USD |
-0.31
|
— — | 107.24 NOK 10.29 USD | 108.14 NOK 10.37 USD | — - | — — |
|
OBX Real Estate PR
OREP.OL
NO
|
95.96 NOK 9.21 USD |
-0.31
|
— — | 95.58 NOK 9.17 USD | 96.38 NOK 9.25 USD | — - | — — |
|
OBX Technology PR
OTECP.OL
NO
|
120.18 NOK 11.53 USD |
+0.12
|
— — | 119.72 NOK 11.48 USD | 120.91 NOK 11.6 USD | — - | — — |
|
OBX Technology GR
OTECG.OL
NO
|
508.42 NOK 48.77 USD |
+0.12
|
— — | 506.49 NOK 48.59 USD | 511.54 NOK 49.07 USD | — - | — — |
|
OBX Technology NR
OTECN.OL
NO
|
127.67 NOK 12.25 USD |
+0.13
|
— — | 127.18 NOK 12.2 USD | 128.45 NOK 12.32 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXN.OL
NO
|
77.3 NOK 7.42 USD |
-0.21
|
— — | 77 NOK 7.39 USD | 78.34 NOK 7.51 USD | — - | — — |
|
OBX ESG NR
OBXEN.OL
NO
|
4950.57 NOK 474.9 USD |
+0.23
|
— — | 4941.68 NOK 474.04 USD | 4952.56 NOK 475.09 USD | — - | — — |
|
OBX ESG PR
OBXEP.OL
NO
|
3302.85 NOK 316.84 USD |
+0.16
|
— — | 3296.91 NOK 316.27 USD | 3304.18 NOK 316.96 USD | — - | — — |
|
OBX ESG
OBXES.OL
NO
|
5574.31 NOK 534.73 USD |
+0.25
|
— — | 5564.59 NOK 533.8 USD | 5576.54 NOK 534.95 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXP.OL
NO
|
26.42 NOK 2.53 USD |
-0.23
|
— — | 26.32 NOK 2.52 USD | 26.78 NOK 2.57 USD | — - | — — |
|
OSEMX Mid Cap_PR
OSEMP.OL
NO
|
266.41 NOK 25.56 USD |
+0.08
|
— — | 265.95 NOK 25.51 USD | 266.55 NOK 25.57 USD | — - | — — |
|
OSEMX Mid Cap_NR
OSEMN.OL
NO
|
419.51 NOK 40.24 USD |
+0.13
|
— — | 418.79 NOK 40.17 USD | 419.77 NOK 40.27 USD | — - | — — |
|
OBX Consumer Discretionary GR
OCDG.OL
NO
|
678.43 NOK 65.08 USD |
-0.06
|
— — | 675.29 NOK 64.78 USD | 679.17 NOK 65.15 USD | — - | — — |
|
OBX Consumer Discretionary NR
OCDN.OL
NO
|
75.96 NOK 7.29 USD |
-0.07
|
— — | 75.61 NOK 7.25 USD | 76.05 NOK 7.3 USD | — - | — — |
|
OBX Consumer Discretionary PR
OCDP.OL
NO
|
70.42 NOK 6.76 USD |
-0.06
|
— — | 70.16 NOK 6.73 USD | 70.5 NOK 6.76 USD | — - | — — |
|
OSEFX Mutual Fund_PR
OSEFP.OL
NO
|
679.08 NOK 65.14 USD |
+0.16
|
— — | 677.89 NOK 65.03 USD | 679.6 NOK 65.19 USD | — - | — — |
|
OSEFX Mutual Fund_NR
OSEFN.OL
NO
|
1692.49 NOK 162.36 USD |
+0.26
|
— — | 1689.52 NOK 162.07 USD | 1693.79 NOK 162.48 USD | — - | — — |
|
OSEBXG Index
OSEBG.OL
NO
|
1991.45 NOK 191.04 USD |
+0.34
|
— — | 1988.83 NOK 190.78 USD | 1994.2 NOK 191.3 USD | — - | — — |
|
OSEBXG Index PR
OSEPX.OL
NO
|
166.86 NOK 16.01 USD |
+0.14
|
— — | 166.64 NOK 15.99 USD | 167.1 NOK 16.03 USD | — - | — — |
|
OSEBX Benchmark_NR
OSEBN.OL
NO
|
1751.39 NOK 168.01 USD |
+0.31
|
— — | 1748.12 NOK 167.69 USD | 1753.05 NOK 168.17 USD | — - | — — |
|
OSEBX Benchmark_PR
OSEBP.OL
NO
|
683.87 NOK 65.6 USD |
+0.17
|
— — | 682.59 NOK 65.48 USD | 684.52 NOK 65.66 USD | — - | — — |
|
OSEBX_STB Index PR
OSEPB.OL
NO
|
166.84 NOK 16 USD |
+0.17
|
— — | 166.57 NOK 15.98 USD | 166.98 NOK 16.02 USD | — - | — — |
|
OSEBX_STB Index
OSEBS.OL
NO
|
538.79 NOK 51.68 USD |
+0.36
|
— — | 537.93 NOK 51.6 USD | 539.25 NOK 51.73 USD | — - | — — |
|
OSE All share_PR
OSEAP.OL
NO
|
796.91 NOK 76.45 USD |
+0.24
|
— — | 795.04 NOK 76.27 USD | 797.63 NOK 76.51 USD | — - | — — |
|
OSE All share_NR
OSEAN.OL
NO
|
2093.23 NOK 200.8 USD |
+0.41
|
— — | 2088.32 NOK 200.33 USD | 2095.11 NOK 200.98 USD | — - | — — |
|
Oslo Børs All-share Index_GI
OSEAX.OL
NO
|
2516.66 NOK 241.42 USD |
+0.46
|
— — | 2510.77 NOK 240.85 USD | 2518.92 NOK 241.63 USD | — - | — — |
|
OBX Uncapped Price Return Index
OBXUP.OL
NO
|
176.9 NOK 16.97 USD |
+0.11
|
— — | 176.55 NOK 16.94 USD | 177.08 NOK 16.99 USD | — - | — — |
|
OBX Industrials PR
OINP.OL
NO
|
296.08 NOK 28.4 USD |
+0.3
|
— — | 295.2 NOK 28.32 USD | 296.88 NOK 28.48 USD | — - | — — |
|
OBX Industrials GR
OING.OL
NO
|
2192.6 NOK 210.33 USD |
+0.3
|
— — | 2186.05 NOK 209.7 USD | 2198.72 NOK 210.92 USD | — - | — — |
|
OBX Industrials NR
OINN.OL
NO
|
388.32 NOK 37.25 USD |
+0.29
|
— — | 387.16 NOK 37.14 USD | 389.4 NOK 37.35 USD | — - | — — |
|
Oslo Børs Equity Certificate I
OSEEP.OL
NO
|
241.18 NOK 23.14 USD |
+0.28
|
— — | 240.32 NOK 23.05 USD | 241.3 NOK 23.15 USD | — - | — — |
|
OSLO Shipping Index PR
SSSHP.OL
NO
|
515.44 NOK 49.45 USD |
+1.18
|
— — | 509.42 NOK 48.87 USD | 516.07 NOK 49.51 USD | — - | — — |
|
OSLO Shipping Index
SSSHX.OL
NO
|
1851.64 NOK 177.62 USD |
+1.18
|
— — | 1830.02 NOK 175.55 USD | 1853.93 NOK 177.84 USD | — - | — — |
|
OBSHX Shipping_PR
OBSHP.OL
NO
|
259.27 NOK 24.87 USD |
+1.01
|
— — | 256.69 NOK 24.62 USD | 259.81 NOK 24.92 USD | — - | — — |
|
OBSHX Shipping_NR
OBSHN.OL
NO
|
694.34 NOK 66.61 USD |
+1.01
|
— — | 687.43 NOK 65.94 USD | 695.78 NOK 66.74 USD | — - | — — |
|
OBX Financials GR
OFING.OL
NO
|
6239.06 NOK 598.5 USD |
+0.44
|
— — | 6208.86 NOK 595.6 USD | 6241.01 NOK 598.69 USD | — - | — — |
|
OBX Financials NR
OFINN.OL
NO
|
273.62 NOK 26.25 USD |
+0.44
|
— — | 272.3 NOK 26.12 USD | 273.71 NOK 26.26 USD | — - | — — |
|
OBX Financials PR
OFINP.OL
NO
|
211.55 NOK 20.29 USD |
+0.44
|
— — | 210.51 NOK 20.19 USD | 211.61 NOK 20.3 USD | — - | — — |
|
OSEEXR Index
OSEER.OL
NO
|
7811.07 NOK 749.3 USD |
+0.33
|
— — | 7779.92 NOK 746.31 USD | 7818.27 NOK 749.99 USD | — - | — — |
|
OSEEXR Index PR
OSEXP.OL
NO
|
249.72 NOK 23.96 USD |
+0.33
|
— — | 248.78 NOK 23.86 USD | 249.96 NOK 23.98 USD | — - | — — |
|
OBX Energy GR
OENG.OL
NO
|
2370.18 NOK 227.37 USD |
+0.86
|
— — | 2360.31 NOK 226.42 USD | 2378.59 NOK 228.17 USD | — - | — — |
|
OBX Energy PR
OENP.OL
NO
|
264.68 NOK 25.39 USD |
+0.28
|
— — | 263.57 NOK 25.28 USD | 265.63 NOK 25.48 USD | — - | — — |
|
OBX Energy NR
OENN.OL
NO
|
331.6 NOK 31.81 USD |
+0.71
|
— — | 330.22 NOK 31.68 USD | 332.78 NOK 31.92 USD | — - | — — |
|
OSLO Energy Index PR
SSENP.OL
NO
|
294.23 NOK 28.22 USD |
+0.28
|
— — | 292.98 NOK 28.1 USD | 295.29 NOK 28.33 USD | — - | — — |
|
OSLO Energy Index
SSENX.OL
NO
|
583.23 NOK 55.95 USD |
+0.87
|
— — | 580.77 NOK 55.71 USD | 585.3 NOK 56.15 USD | — - | — — |
|
OBOSX Oil Service PR
OBOSP.OL
NO
|
226.55 NOK 21.73 USD |
-0.75
|
— — | 225.59 NOK 21.64 USD | 229.18 NOK 21.98 USD | — - | — — |
