Land: Norwegen Börse: Oslo Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Norwegen (84)
- {{country.name}}
Oslo (84)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Oslo Børs Mutual Fund Index_GI
OSEFX.OL
NO
|
2043.37 NOK 196.02 USD |
+1.2
|
4.21B NOK 403.85M USD | 2017.3 NOK 193.52 USD | 2043.46 NOK 196.02 USD | — - | 4.21B NOK 403.85M USD |
|
Oslo Børs Benchmark Index_GI
OSEBX.OL
NO
|
2105.84 NOK 202.01 USD |
+1.17
|
4.21B NOK 403.85M USD | 2078.56 NOK 199.39 USD | 2105.95 NOK 202.02 USD | — - | 4.21B NOK 403.85M USD |
|
OBX Price Index
OBXP.OL
NO
|
833.04 NOK 79.91 USD |
+1.11
|
3.39B NOK 324.74M USD | 821.84 NOK 78.84 USD | 833.11 NOK 79.92 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Total Return Index
OBX.OL
NO
|
2016.53 NOK 193.44 USD |
+1.12
|
3.39B NOK 324.74M USD | 1989.21 NOK 190.82 USD | 2016.71 NOK 193.46 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Uncapped Total Return Index
OBXU.OL
NO
|
1912.23 NOK 183.44 USD |
+1.07
|
3.39B NOK 324.74M USD | 1888.09 NOK 181.12 USD | 1912.23 NOK 183.44 USD | — - | 3.39B NOK 324.74M USD |
|
Oslo Børs Small Cap Index_GI
OSESX.OL
NO
|
1427.79 NOK 136.96 USD |
+1.78
|
1.02B NOK 97.44M USD | 1403.35 NOK 134.62 USD | 1428.12 NOK 137 USD | — - | 1.02B NOK 97.44M USD |
|
Oslo Børs Mid Cap Index
OSEMX.OL
NO
|
460.68 NOK 44.19 USD |
+1.81
|
874.6M NOK 83.9M USD | 452.67 NOK 43.42 USD | 460.75 NOK 44.2 USD | — - | 874.6M NOK 83.9M USD |
|
Oslo Børs Seafood Index
OBSFX.OL
NO
|
666.34 NOK 63.92 USD |
+0.38
|
445.31M NOK 42.72M USD | 664.09 NOK 63.7 USD | 671.07 NOK 64.37 USD | — - | 445.31M NOK 42.72M USD |
|
Oslo Børs Shipping Index
OBSHX.OL
NO
|
847.03 NOK 81.25 USD |
+0.15
|
267.06M NOK 25.62M USD | 830.14 NOK 79.63 USD | 847.24 NOK 81.27 USD | — - | 267.06M NOK 25.62M USD |
|
Oslo Børs OBX Oil Service Inde
OBOSX.OL
NO
|
124.63 NOK 11.96 USD |
+2.71
|
108.44M NOK 10.4M USD | 120.72 NOK 11.58 USD | 124.68 NOK 11.96 USD | — - | 108.44M NOK 10.4M USD |
|
Euronext Expand All-Share Index
OAAX.OL
NO
|
104.07 NOK 9.98 USD |
+4.31
|
50.91M NOK 4.88M USD | 99.06 NOK 9.5 USD | 104.59 NOK 10.03 USD | — - | 50.91M NOK 4.88M USD |
|
Oslo Børs Equity Certificate I
OSEEX.OL
NO
|
7660.63 NOK 734.87 USD |
+0.84
|
25.7M NOK 2.47M USD | 7597.67 NOK 728.83 USD | 7675.01 NOK 736.25 USD | — - | 25.7M NOK 2.47M USD |
|
OBX Utilities GR
OUTG.OL
NO
|
818.59 NOK 78.53 USD |
+1.03
|
— — | 811.98 NOK 77.89 USD | 821.39 NOK 78.79 USD | — - | — — |
|
OBX Utilities PR
OUTP.OL
NO
|
24.18 NOK 2.32 USD |
+1
|
— — | 23.99 NOK 2.3 USD | 24.26 NOK 2.33 USD | — - | — — |
|
OBX Utilities NR
OUTN.OL
NO
|
26.38 NOK 2.53 USD |
+1.03
|
— — | 26.17 NOK 2.51 USD | 26.47 NOK 2.54 USD | — - | — — |
|
OBX Basic Materials GR
OBMG.OL
NO
|
1283.92 NOK 123.16 USD |
+0.75
|
— — | 1274.42 NOK 122.25 USD | 1286.31 NOK 123.39 USD | — - | — — |
|
OBX Basic Materials PR
OBMP.OL
NO
|
150.63 NOK 14.45 USD |
+0.76
|
— — | 149.52 NOK 14.34 USD | 150.91 NOK 14.48 USD | — - | — — |
|
OBX Basic Materials NR
OBMN.OL
NO
|
184.33 NOK 17.68 USD |
+0.75
|
— — | 182.97 NOK 17.55 USD | 184.67 NOK 17.71 USD | — - | — — |
|
OSLO Seafood Index
SSSFX.OL
NO
|
1735.29 NOK 166.46 USD |
+0.31
|
— — | 1730.49 NOK 166 USD | 1746.25 NOK 167.51 USD | — - | — — |
|
OSLO Seafood Index PR
SSSFP.OL
NO
|
96.72 NOK 9.28 USD |
+0.31
|
— — | 96.45 NOK 9.25 USD | 97.37 NOK 9.34 USD | — - | — — |
|
OBX Health Care NR
OHCN.OL
NO
|
48.92 NOK 4.69 USD |
+2
|
— — | 48 NOK 4.6 USD | 48.95 NOK 4.7 USD | — - | — — |
|
OBX Health Care PR
OHCP.OL
NO
|
45.77 NOK 4.39 USD |
+1.98
|
— — | 44.92 NOK 4.31 USD | 45.81 NOK 4.39 USD | — - | — — |
|
OBX Health Care GR
OHCG.OL
NO
|
400.66 NOK 38.43 USD |
+1.99
|
— — | 393.15 NOK 37.71 USD | 400.96 NOK 38.46 USD | — - | — — |
|
OBSFX Seafood_NR
OBSFN.OL
NO
|
596.06 NOK 57.18 USD |
+0.38
|
— — | 594.05 NOK 56.99 USD | 600.29 NOK 57.58 USD | — - | — — |
|
OBSFX Seafood_PR
OBSFP.OL
NO
|
363.9 NOK 34.91 USD |
+0.38
|
— — | 362.67 NOK 34.79 USD | 366.48 NOK 35.16 USD | — - | — — |
|
OBX Telecommunications PR
OTELP.OL
NO
|
82.87 NOK 7.95 USD |
+0.57
|
— — | 82.37 NOK 7.9 USD | 83.15 NOK 7.98 USD | — - | — — |
|
OBX Telecommunications NR
OTELN.OL
NO
|
113.15 NOK 10.85 USD |
+0.56
|
— — | 112.47 NOK 10.79 USD | 113.53 NOK 10.89 USD | — - | — — |
|
OBX Telecommunications GR
OTELG.OL
NO
|
2344.69 NOK 224.92 USD |
+0.56
|
— — | 2330.62 NOK 223.57 USD | 2352.59 NOK 225.68 USD | — - | — — |
|
OBX Consumer Staples PR
OCSP.OL
NO
|
103.5 NOK 9.93 USD |
+0.05
|
— — | 103.45 NOK 9.92 USD | 104.07 NOK 9.98 USD | — - | — — |
|
OBX Consumer Staples GR
OCSG.OL
NO
|
3688.77 NOK 353.86 USD |
+0.06
|
— — | 3686.78 NOK 353.66 USD | 3708.65 NOK 355.76 USD | — - | — — |
|
OBX Consumer Staples NR
OCSN.OL
NO
|
120.5 NOK 11.56 USD |
+0.06
|
— — | 120.43 NOK 11.55 USD | 121.15 NOK 11.62 USD | — - | — — |
|
OSESX Small Cap_PR
OSESP.OL
NO
|
599.05 NOK 57.47 USD |
+1.75
|
— — | 588.77 NOK 56.48 USD | 599.16 NOK 57.48 USD | — - | — — |
|
OSESX Small Cap_NR
OSESN.OL
NO
|
1318.71 NOK 126.5 USD |
+1.78
|
— — | 1296.08 NOK 124.33 USD | 1318.95 NOK 126.52 USD | — - | — — |
|
OBX ESG ex Oil and Gas
OEXOG.OL
NO
|
5873.96 NOK 563.48 USD |
+0.97
|
— — | 5819.47 NOK 558.25 USD | 5880.95 NOK 564.15 USD | — - | — — |
|
OBX ESG ex Oil and Gas NR
OEXON.OL
NO
|
5216.88 NOK 500.44 USD |
+0.97
|
— — | 5168.27 NOK 495.78 USD | 5222.87 NOK 501.02 USD | — - | — — |
|
OBX ESG ex Oil and Gas PR
OEXOP.OL
NO
|
3615.85 NOK 346.86 USD |
+0.97
|
— — | 3582.16 NOK 343.63 USD | 3620 NOK 347.26 USD | — - | — — |
|
OBX Real Estate GR
OREG.OL
NO
|
175.07 NOK 16.79 USD |
-0.11
|
— — | 173.75 NOK 16.67 USD | 176.66 NOK 16.95 USD | — - | — — |
|
OBX Real Estate NR
OREN.OL
NO
|
102.29 NOK 9.81 USD |
-0.11
|
— — | 101.52 NOK 9.74 USD | 103.21 NOK 9.9 USD | — - | — — |
|
OBX Real Estate PR
OREP.OL
NO
|
91.17 NOK 8.75 USD |
-0.11
|
— — | 90.48 NOK 8.68 USD | 91.99 NOK 8.82 USD | — - | — — |
|
OBX Technology PR
OTECP.OL
NO
|
118.86 NOK 11.4 USD |
+2.01
|
— — | 116.75 NOK 11.2 USD | 119.18 NOK 11.43 USD | — - | — — |
|
OBX Technology GR
OTECG.OL
NO
|
502.57 NOK 48.21 USD |
+2
|
— — | 493.64 NOK 47.35 USD | 503.92 NOK 48.34 USD | — - | — — |
|
OBX Technology NR
OTECN.OL
NO
|
126.22 NOK 12.11 USD |
+2
|
— — | 123.97 NOK 11.89 USD | 126.55 NOK 12.14 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXN.OL
NO
|
83.5 NOK 8.01 USD |
+4.31
|
— — | 79.48 NOK 7.62 USD | 83.91 NOK 8.05 USD | — - | — — |
|
OBX ESG NR
OBXEN.OL
NO
|
4872.08 NOK 467.37 USD |
+1.08
|
— — | 4821.49 NOK 462.52 USD | 4872.08 NOK 467.37 USD | — - | — — |
|
OBX ESG PR
OBXEP.OL
NO
|
3255.96 NOK 312.34 USD |
+1.08
|
— — | 3222.15 NOK 309.09 USD | 3255.96 NOK 312.34 USD | — - | — — |
|
OBX ESG
OBXES.OL
NO
|
5483.35 NOK 526.01 USD |
+1.08
|
— — | 5426.41 NOK 520.54 USD | 5483.35 NOK 526.01 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXP.OL
NO
|
28.54 NOK 2.74 USD |
+4.31
|
— — | 27.17 NOK 2.61 USD | 28.68 NOK 2.75 USD | — - | — — |
|
OSEMX Mid Cap_PR
OSEMP.OL
NO
|
267.01 NOK 25.61 USD |
+1.78
|
— — | 262.37 NOK 25.17 USD | 267.05 NOK 25.62 USD | — - | — — |
|
OSEMX Mid Cap_NR
OSEMN.OL
NO
|
419.61 NOK 40.25 USD |
+1.81
|
— — | 412.32 NOK 39.55 USD | 419.68 NOK 40.26 USD | — - | — — |
|
OBX Consumer Discretionary GR
OCDG.OL
NO
|
637.37 NOK 61.14 USD |
+1.47
|
— — | 629.27 NOK 60.36 USD | 639.01 NOK 61.3 USD | — - | — — |
|
OBX Consumer Discretionary NR
OCDN.OL
NO
|
71.37 NOK 6.85 USD |
+1.46
|
— — | 70.46 NOK 6.76 USD | 71.55 NOK 6.86 USD | — - | — — |
|
OBX Consumer Discretionary PR
OCDP.OL
NO
|
66.16 NOK 6.35 USD |
+1.47
|
— — | 65.32 NOK 6.27 USD | 66.33 NOK 6.36 USD | — - | — — |
|
OSEFX Mutual Fund_PR
OSEFP.OL
NO
|
676.43 NOK 64.89 USD |
+1.2
|
— — | 667.76 NOK 64.06 USD | 676.44 NOK 64.89 USD | — - | — — |
|
OSEFX Mutual Fund_NR
OSEFN.OL
NO
|
1682.01 NOK 161.35 USD |
+1.2
|
— — | 1660.46 NOK 159.28 USD | 1682.04 NOK 161.35 USD | — - | — — |
|
OSEBXG Index
OSEBG.OL
NO
|
1999.23 NOK 191.78 USD |
+1.25
|
— — | 1971.56 NOK 189.13 USD | 1999.23 NOK 191.78 USD | — - | — — |
|
OSEBXG Index PR
OSEPX.OL
NO
|
168.16 NOK 16.13 USD |
+1.25
|
— — | 165.98 NOK 15.92 USD | 168.16 NOK 16.13 USD | — - | — — |
|
OSEBX Benchmark_NR
OSEBN.OL
NO
|
1746 NOK 167.49 USD |
+1.16
|
— — | 1723.5 NOK 165.33 USD | 1746.03 NOK 167.49 USD | — - | — — |
|
OSEBX Benchmark_PR
OSEBP.OL
NO
|
683.5 NOK 65.57 USD |
+1.16
|
— — | 674.69 NOK 64.72 USD | 683.51 NOK 65.57 USD | — - | — — |
|
OSEBX_STB Index PR
OSEPB.OL
NO
|
167.32 NOK 16.05 USD |
+1.2
|
— — | 165.29 NOK 15.86 USD | 167.32 NOK 16.05 USD | — - | — — |
|
OSEBX_STB Index
OSEBS.OL
NO
|
538.4 NOK 51.65 USD |
+1.2
|
— — | 531.43 NOK 50.98 USD | 538.4 NOK 51.65 USD | — - | — — |
|
OSE All share_PR
OSEAP.OL
NO
|
804.11 NOK 77.14 USD |
+1.18
|
— — | 793.48 NOK 76.12 USD | 804.14 NOK 77.14 USD | — - | — — |
|
OSE All share_NR
OSEAN.OL
NO
|
2105.31 NOK 201.96 USD |
+1.18
|
— — | 2077.49 NOK 199.29 USD | 2105.39 NOK 201.97 USD | — - | — — |
|
Oslo Børs All-share Index_GI
OSEAX.OL
NO
|
2528.58 NOK 242.56 USD |
+1.18
|
— — | 2495.17 NOK 239.36 USD | 2528.69 NOK 242.57 USD | — - | — — |
|
OBX Uncapped Price Return Index
OBXUP.OL
NO
|
177.19 NOK 17 USD |
+1.07
|
— — | 175.13 NOK 16.8 USD | 177.19 NOK 17 USD | — - | — — |
|
OBX Industrials PR
OINP.OL
NO
|
290.16 NOK 27.83 USD |
+1.85
|
— — | 284.93 NOK 27.33 USD | 290.35 NOK 27.85 USD | — - | — — |
|
OBX Industrials GR
OING.OL
NO
|
2147.22 NOK 205.98 USD |
+1.85
|
— — | 2103.97 NOK 201.83 USD | 2148.78 NOK 206.13 USD | — - | — — |
|
OBX Industrials NR
OINN.OL
NO
|
380.34 NOK 36.49 USD |
+1.85
|
— — | 372.68 NOK 35.75 USD | 380.62 NOK 36.51 USD | — - | — — |
|
Oslo Børs Equity Certificate I
OSEEP.OL
NO
|
233.31 NOK 22.38 USD |
+0.84
|
— — | 231.38 NOK 22.2 USD | 233.73 NOK 22.42 USD | — - | — — |
|
OSLO Shipping Index PR
SSSHP.OL
NO
|
544.85 NOK 52.27 USD |
+0.15
|
— — | 534.55 NOK 51.28 USD | 545.09 NOK 52.29 USD | — - | — — |
|
OSLO Shipping Index
SSSHX.OL
NO
|
1956.29 NOK 187.66 USD |
+0.18
|
— — | 1919.3 NOK 184.11 USD | 1957.14 NOK 187.74 USD | — - | — — |
|
OBSHX Shipping_PR
OBSHP.OL
NO
|
279.56 NOK 26.82 USD |
+0.11
|
— — | 273.98 NOK 26.28 USD | 279.62 NOK 26.82 USD | — - | — — |
|
OBSHX Shipping_NR
OBSHN.OL
NO
|
748.38 NOK 71.79 USD |
+0.15
|
— — | 733.45 NOK 70.36 USD | 748.56 NOK 71.81 USD | — - | — — |
|
OBX Financials GR
OFING.OL
NO
|
5927.52 NOK 568.61 USD |
+0.64
|
— — | 5896.41 NOK 565.63 USD | 5933.92 NOK 569.23 USD | — - | — — |
|
OBX Financials NR
OFINN.OL
NO
|
260.14 NOK 24.95 USD |
+0.65
|
— — | 258.77 NOK 24.82 USD | 260.42 NOK 24.98 USD | — - | — — |
|
OBX Financials PR
OFINP.OL
NO
|
201.54 NOK 19.33 USD |
+0.64
|
— — | 200.48 NOK 19.23 USD | 201.76 NOK 19.35 USD | — - | — — |
|
OSEEXR Index
OSEER.OL
NO
|
7499.12 NOK 719.37 USD |
+1.01
|
— — | 7424.59 NOK 712.23 USD | 7508.17 NOK 720.24 USD | — - | — — |
|
OSEEXR Index PR
OSEXP.OL
NO
|
239.75 NOK 23 USD |
+1.01
|
— — | 237.37 NOK 22.77 USD | 240.04 NOK 23.03 USD | — - | — — |
|
OBX Energy GR
OENG.OL
NO
|
2541.69 NOK 243.82 USD |
+1.38
|
— — | 2488.15 NOK 238.68 USD | 2542.5 NOK 243.9 USD | — - | — — |
|
OBX Energy PR
OENP.OL
NO
|
286.51 NOK 27.48 USD |
+1.38
|
— — | 280.63 NOK 26.92 USD | 286.6 NOK 27.49 USD | — - | — — |
|
OBX Energy NR
OENN.OL
NO
|
356.39 NOK 34.19 USD |
+1.39
|
— — | 348.88 NOK 33.47 USD | 356.5 NOK 34.2 USD | — - | — — |
|
OSLO Energy Index PR
SSENP.OL
NO
|
318.56 NOK 30.56 USD |
+1.39
|
— — | 311.97 NOK 29.93 USD | 318.67 NOK 30.57 USD | — - | — — |
|
OSLO Energy Index
SSENX.OL
NO
|
625.54 NOK 60.01 USD |
+1.39
|
— — | 612.25 NOK 58.73 USD | 625.75 NOK 60.03 USD | — - | — — |
|
OBOSX Oil Service PR
OBOSP.OL
NO
|
238.57 NOK 22.89 USD |
+2.71
|
— — | 231.09 NOK 22.17 USD | 238.68 NOK 22.9 USD | — - | — — |
- {{ link.label }} {{link}}
