Land: Norwegen Börse: Oslo Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Norwegen (84)
- {{country.name}}
Oslo (84)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Oslo Børs Mutual Fund Index_GI
OSEFX.OL
NO
|
2019.16 NOK 193.69 USD |
-0.58
|
4.21B NOK 403.85M USD | 2011.05 NOK 192.92 USD | 2034.57 NOK 195.17 USD | — - | 4.21B NOK 403.85M USD |
|
Oslo Børs Benchmark Index_GI
OSEBX.OL
NO
|
2081.53 NOK 199.68 USD |
-0.6
|
4.21B NOK 403.85M USD | 2073 NOK 198.86 USD | 2097.4 NOK 201.2 USD | — - | 4.21B NOK 403.85M USD |
|
OBX Price Index
OBXP.OL
NO
|
823.92 NOK 79.04 USD |
-0.53
|
3.39B NOK 324.74M USD | 819.93 NOK 78.65 USD | 828.74 NOK 79.5 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Total Return Index
OBX.OL
NO
|
1994.24 NOK 191.3 USD |
-0.36
|
3.39B NOK 324.74M USD | 1984.6 NOK 190.38 USD | 2005.88 NOK 192.42 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Uncapped Total Return Index
OBXU.OL
NO
|
1891.94 NOK 181.49 USD |
-0.4
|
3.39B NOK 324.74M USD | 1883.04 NOK 180.64 USD | 1902.9 NOK 182.54 USD | — - | 3.39B NOK 324.74M USD |
|
Oslo Børs Small Cap Index_GI
OSESX.OL
NO
|
1402.84 NOK 134.57 USD |
-1.56
|
1.02B NOK 97.44M USD | 1399.45 NOK 134.25 USD | 1425.84 NOK 136.78 USD | — - | 1.02B NOK 97.44M USD |
|
Oslo Børs Mid Cap Index
OSEMX.OL
NO
|
452.51 NOK 43.41 USD |
-1.56
|
874.6M NOK 83.9M USD | 451.65 NOK 43.33 USD | 459.87 NOK 44.11 USD | — - | 874.6M NOK 83.9M USD |
|
Oslo Børs Seafood Index
OBSFX.OL
NO
|
663.79 NOK 63.68 USD |
-0.64
|
445.31M NOK 42.72M USD | 659.11 NOK 63.23 USD | 673.26 NOK 64.58 USD | — - | 445.31M NOK 42.72M USD |
|
Oslo Børs Shipping Index
OBSHX.OL
NO
|
845.74 NOK 81.13 USD |
-1.73
|
267.06M NOK 25.62M USD | 834.23 NOK 80.03 USD | 860.94 NOK 82.59 USD | — - | 267.06M NOK 25.62M USD |
|
Oslo Børs OBX Oil Service Inde
OBOSX.OL
NO
|
121.34 NOK 11.64 USD |
-3.91
|
108.44M NOK 10.4M USD | 119.76 NOK 11.49 USD | 125.89 NOK 12.08 USD | — - | 108.44M NOK 10.4M USD |
|
Euronext Expand All-Share Index
OAAX.OL
NO
|
99.77 NOK 9.57 USD |
-4.7
|
50.91M NOK 4.88M USD | 98.77 NOK 9.47 USD | 104.79 NOK 10.05 USD | — - | 50.91M NOK 4.88M USD |
|
Oslo Børs Equity Certificate I
OSEEX.OL
NO
|
7597.1 NOK 728.77 USD |
-0.74
|
25.7M NOK 2.47M USD | 7545.59 NOK 723.83 USD | 7653.89 NOK 734.22 USD | — - | 25.7M NOK 2.47M USD |
|
OBX Utilities GR
OUTG.OL
NO
|
810.26 NOK 77.73 USD |
-2.69
|
— — | 805.33 NOK 77.25 USD | 831.36 NOK 79.75 USD | — - | — — |
|
OBX Utilities PR
OUTP.OL
NO
|
23.94 NOK 2.3 USD |
-2.68
|
— — | 23.79 NOK 2.28 USD | 24.56 NOK 2.36 USD | — - | — — |
|
OBX Utilities NR
OUTN.OL
NO
|
26.11 NOK 2.5 USD |
-2.72
|
— — | 25.95 NOK 2.49 USD | 26.79 NOK 2.57 USD | — - | — — |
|
OBX Basic Materials GR
OBMG.OL
NO
|
1274.3 NOK 122.24 USD |
+0.37
|
— — | 1247.44 NOK 119.66 USD | 1274.3 NOK 122.24 USD | — - | — — |
|
OBX Basic Materials PR
OBMP.OL
NO
|
149.5 NOK 14.34 USD |
+0.36
|
— — | 146.35 NOK 14.04 USD | 149.5 NOK 14.34 USD | — - | — — |
|
OBX Basic Materials NR
OBMN.OL
NO
|
182.95 NOK 17.55 USD |
+0.37
|
— — | 179.09 NOK 17.18 USD | 182.95 NOK 17.55 USD | — - | — — |
|
OSLO Seafood Index
SSSFX.OL
NO
|
1730.01 NOK 165.96 USD |
-0.59
|
— — | 1717.9 NOK 164.79 USD | 1753.14 NOK 168.17 USD | — - | — — |
|
OSLO Seafood Index PR
SSSFP.OL
NO
|
96.42 NOK 9.25 USD |
-0.59
|
— — | 95.75 NOK 9.19 USD | 97.71 NOK 9.37 USD | — - | — — |
|
OBX Health Care NR
OHCN.OL
NO
|
47.96 NOK 4.6 USD |
-1.78
|
— — | 47.74 NOK 4.58 USD | 48.95 NOK 4.7 USD | — - | — — |
|
OBX Health Care PR
OHCP.OL
NO
|
44.88 NOK 4.31 USD |
-1.77
|
— — | 44.67 NOK 4.29 USD | 45.75 NOK 4.39 USD | — - | — — |
|
OBX Health Care GR
OHCG.OL
NO
|
392.83 NOK 37.68 USD |
-1.78
|
— — | 390.98 NOK 37.51 USD | 400.91 NOK 38.46 USD | — - | — — |
|
OBSFX Seafood_NR
OBSFN.OL
NO
|
593.78 NOK 56.96 USD |
-0.64
|
— — | 589.59 NOK 56.56 USD | 602.26 NOK 57.77 USD | — - | — — |
|
OBSFX Seafood_PR
OBSFP.OL
NO
|
362.51 NOK 34.77 USD |
-0.64
|
— — | 359.95 NOK 34.53 USD | 367.68 NOK 35.27 USD | — - | — — |
|
OBX Telecommunications PR
OTELP.OL
NO
|
82.4 NOK 7.9 USD |
-0.39
|
— — | 80.06 NOK 7.68 USD | 82.44 NOK 7.91 USD | — - | — — |
|
OBX Telecommunications NR
OTELN.OL
NO
|
112.52 NOK 10.79 USD |
+2.25
|
— — | 109.4 NOK 10.49 USD | 112.56 NOK 10.8 USD | — - | — — |
|
OBX Telecommunications GR
OTELG.OL
NO
|
2331.52 NOK 223.66 USD |
+3.13
|
— — | 2267.5 NOK 217.52 USD | 2332.52 NOK 223.75 USD | — - | — — |
|
OBX Consumer Staples PR
OCSP.OL
NO
|
103.45 NOK 9.92 USD |
+0.07
|
— — | 102.66 NOK 9.85 USD | 104.56 NOK 10.03 USD | — - | — — |
|
OBX Consumer Staples GR
OCSG.OL
NO
|
3686.73 NOK 353.66 USD |
+0.07
|
— — | 3658.62 NOK 350.96 USD | 3726.33 NOK 357.46 USD | — - | — — |
|
OBX Consumer Staples NR
OCSN.OL
NO
|
120.43 NOK 11.55 USD |
+0.07
|
— — | 119.51 NOK 11.46 USD | 121.72 NOK 11.68 USD | — - | — — |
|
OSESX Small Cap_PR
OSESP.OL
NO
|
588.73 NOK 56.48 USD |
-1.61
|
— — | 587.31 NOK 56.34 USD | 598.39 NOK 57.4 USD | — - | — — |
|
OSESX Small Cap_NR
OSESN.OL
NO
|
1295.61 NOK 124.29 USD |
-1.57
|
— — | 1292.47 NOK 123.98 USD | 1316.85 NOK 126.32 USD | — - | — — |
|
OBX ESG ex Oil and Gas
OEXOG.OL
NO
|
5817.76 NOK 558.09 USD |
-0.13
|
— — | 5791.9 NOK 555.6 USD | 5836.92 NOK 559.92 USD | — - | — — |
|
OBX ESG ex Oil and Gas NR
OEXON.OL
NO
|
5166.75 NOK 495.64 USD |
-0.18
|
— — | 5143.69 NOK 493.42 USD | 5183.77 NOK 497.27 USD | — - | — — |
|
OBX ESG ex Oil and Gas PR
OEXOP.OL
NO
|
3581.11 NOK 343.53 USD |
-0.3
|
— — | 3565.1 NOK 341.99 USD | 3592.92 NOK 344.66 USD | — - | — — |
|
OBX Real Estate GR
OREG.OL
NO
|
175.27 NOK 16.81 USD |
+1.08
|
— — | 172.86 NOK 16.58 USD | 178.11 NOK 17.09 USD | — - | — — |
|
OBX Real Estate NR
OREN.OL
NO
|
102.4 NOK 9.82 USD |
+1.09
|
— — | 100.99 NOK 9.69 USD | 104.06 NOK 9.98 USD | — - | — — |
|
OBX Real Estate PR
OREP.OL
NO
|
91.27 NOK 8.76 USD |
+1.09
|
— — | 90.02 NOK 8.64 USD | 92.75 NOK 8.9 USD | — - | — — |
|
OBX Technology PR
OTECP.OL
NO
|
116.52 NOK 11.18 USD |
-0.44
|
— — | 115.22 NOK 11.05 USD | 117.67 NOK 11.29 USD | — - | — — |
|
OBX Technology GR
OTECG.OL
NO
|
492.7 NOK 47.26 USD |
-0.44
|
— — | 487.17 NOK 46.73 USD | 497.56 NOK 47.73 USD | — - | — — |
|
OBX Technology NR
OTECN.OL
NO
|
123.74 NOK 11.87 USD |
-0.43
|
— — | 122.35 NOK 11.74 USD | 124.96 NOK 11.99 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXN.OL
NO
|
80.05 NOK 7.68 USD |
-4.69
|
— — | 79.24 NOK 7.6 USD | 84.08 NOK 8.07 USD | — - | — — |
|
OBX ESG NR
OBXEN.OL
NO
|
4820.14 NOK 462.39 USD |
-0.71
|
— — | 4800.28 NOK 460.48 USD | 4860.4 NOK 466.25 USD | — - | — — |
|
OBX ESG PR
OBXEP.OL
NO
|
3221.25 NOK 309.01 USD |
-0.84
|
— — | 3207.96 NOK 307.73 USD | 3248.19 NOK 311.59 USD | — - | — — |
|
OBX ESG
OBXES.OL
NO
|
5424.89 NOK 520.4 USD |
-0.67
|
— — | 5402.55 NOK 518.26 USD | 5470.19 NOK 524.74 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXP.OL
NO
|
27.36 NOK 2.62 USD |
-4.7
|
— — | 27.09 NOK 2.6 USD | 28.74 NOK 2.76 USD | — - | — — |
|
OSEMX Mid Cap_PR
OSEMP.OL
NO
|
262.35 NOK 25.17 USD |
-1.61
|
— — | 261.85 NOK 25.12 USD | 266.62 NOK 25.58 USD | — - | — — |
|
OSEMX Mid Cap_NR
OSEMN.OL
NO
|
412.17 NOK 39.54 USD |
-1.58
|
— — | 411.39 NOK 39.46 USD | 418.88 NOK 40.18 USD | — - | — — |
|
OBX Consumer Discretionary GR
OCDG.OL
NO
|
628.17 NOK 60.26 USD |
-0.15
|
— — | 628.03 NOK 60.25 USD | 632.55 NOK 60.68 USD | — - | — — |
|
OBX Consumer Discretionary NR
OCDN.OL
NO
|
70.34 NOK 6.75 USD |
-0.14
|
— — | 70.32 NOK 6.75 USD | 70.83 NOK 6.79 USD | — - | — — |
|
OBX Consumer Discretionary PR
OCDP.OL
NO
|
65.2 NOK 6.25 USD |
-0.15
|
— — | 65.19 NOK 6.25 USD | 65.65 NOK 6.3 USD | — - | — — |
|
OSEFX Mutual Fund_PR
OSEFP.OL
NO
|
668.38 NOK 64.12 USD |
-0.73
|
— — | 665.69 NOK 63.86 USD | 673.49 NOK 64.61 USD | — - | — — |
|
OSEFX Mutual Fund_NR
OSEFN.OL
NO
|
1661.99 NOK 159.43 USD |
-0.62
|
— — | 1655.31 NOK 158.79 USD | 1674.68 NOK 160.65 USD | — - | — — |
|
OSEBXG Index
OSEBG.OL
NO
|
1974.59 NOK 189.42 USD |
-0.54
|
— — | 1966.05 NOK 188.6 USD | 1988.1 NOK 190.71 USD | — - | — — |
|
OSEBXG Index PR
OSEPX.OL
NO
|
166.09 NOK 15.93 USD |
-0.68
|
— — | 165.37 NOK 15.86 USD | 167.22 NOK 16.04 USD | — - | — — |
|
OSEBX Benchmark_NR
OSEBN.OL
NO
|
1725.97 NOK 165.57 USD |
-0.63
|
— — | 1718.89 NOK 164.89 USD | 1739.13 NOK 166.83 USD | — - | — — |
|
OSEBX Benchmark_PR
OSEBP.OL
NO
|
675.66 NOK 64.81 USD |
-0.73
|
— — | 672.89 NOK 64.55 USD | 680.82 NOK 65.31 USD | — - | — — |
|
OSEBX_STB Index PR
OSEPB.OL
NO
|
165.33 NOK 15.86 USD |
-0.81
|
— — | 164.64 NOK 15.79 USD | 166.67 NOK 15.99 USD | — - | — — |
|
OSEBX_STB Index
OSEBS.OL
NO
|
532.01 NOK 51.03 USD |
-0.68
|
— — | 529.8 NOK 50.82 USD | 536.34 NOK 51.45 USD | — - | — — |
|
OSE All share_PR
OSEAP.OL
NO
|
794.73 NOK 76.24 USD |
-0.8
|
— — | 791.39 NOK 75.92 USD | 801.17 NOK 76.85 USD | — - | — — |
|
OSE All share_NR
OSEAN.OL
NO
|
2080.69 NOK 199.6 USD |
-0.69
|
— — | 2071.96 NOK 198.76 USD | 2097.54 NOK 201.21 USD | — - | — — |
|
Oslo Børs All-share Index_GI
OSEAX.OL
NO
|
2499.01 NOK 239.72 USD |
-0.66
|
— — | 2488.54 NOK 238.72 USD | 2519.25 NOK 241.67 USD | — - | — — |
|
OBX Uncapped Price Return Index
OBXUP.OL
NO
|
175.31 NOK 16.82 USD |
-0.56
|
— — | 174.49 NOK 16.74 USD | 176.33 NOK 16.91 USD | — - | — — |
|
OBX Industrials PR
OINP.OL
NO
|
284.9 NOK 27.33 USD |
-1.25
|
— — | 283.69 NOK 27.21 USD | 288.52 NOK 27.68 USD | — - | — — |
|
OBX Industrials GR
OING.OL
NO
|
2108.22 NOK 202.24 USD |
-1.21
|
— — | 2099.23 NOK 201.37 USD | 2134.97 NOK 204.8 USD | — - | — — |
|
OBX Industrials NR
OINN.OL
NO
|
373.44 NOK 35.82 USD |
-1.22
|
— — | 371.84 NOK 35.67 USD | 378.17 NOK 36.28 USD | — - | — — |
|
Oslo Børs Equity Certificate I
OSEEP.OL
NO
|
231.36 NOK 22.19 USD |
-0.74
|
— — | 229.79 NOK 22.04 USD | 233.09 NOK 22.36 USD | — - | — — |
|
OSLO Shipping Index PR
SSSHP.OL
NO
|
544.06 NOK 52.19 USD |
-1.19
|
— — | 537.27 NOK 51.54 USD | 550.63 NOK 52.82 USD | — - | — — |
|
OSLO Shipping Index
SSSHX.OL
NO
|
1952.8 NOK 187.33 USD |
-1.14
|
— — | 1928.96 NOK 185.04 USD | 1976.38 NOK 189.59 USD | — - | — — |
|
OBSHX Shipping_PR
OBSHP.OL
NO
|
279.26 NOK 26.79 USD |
-1.76
|
— — | 275.46 NOK 26.42 USD | 284.28 NOK 27.27 USD | — - | — — |
|
OBSHX Shipping_NR
OBSHN.OL
NO
|
747.23 NOK 71.68 USD |
-1.74
|
— — | 737.06 NOK 70.7 USD | 760.66 NOK 72.97 USD | — - | — — |
|
OBX Financials GR
OFING.OL
NO
|
5889.57 NOK 564.97 USD |
-0.46
|
— — | 5856.61 NOK 561.81 USD | 5918.43 NOK 567.74 USD | — - | — — |
|
OBX Financials NR
OFINN.OL
NO
|
258.47 NOK 24.79 USD |
-0.47
|
— — | 257.03 NOK 24.66 USD | 259.74 NOK 24.92 USD | — - | — — |
|
OBX Financials PR
OFINP.OL
NO
|
200.25 NOK 19.21 USD |
-0.46
|
— — | 199.13 NOK 19.1 USD | 201.23 NOK 19.3 USD | — - | — — |
|
OSEEXR Index
OSEER.OL
NO
|
7424.22 NOK 712.19 USD |
-0.93
|
— — | 7379.49 NOK 707.9 USD | 7511.79 NOK 720.59 USD | — - | — — |
|
OSEEXR Index PR
OSEXP.OL
NO
|
237.36 NOK 22.77 USD |
-0.93
|
— — | 235.93 NOK 22.63 USD | 240.16 NOK 23.04 USD | — - | — — |
|
OBX Energy GR
OENG.OL
NO
|
2506.97 NOK 240.49 USD |
-1.16
|
— — | 2491.6 NOK 239.01 USD | 2536.03 NOK 243.28 USD | — - | — — |
|
OBX Energy PR
OENP.OL
NO
|
282.6 NOK 27.11 USD |
-1.15
|
— — | 280.86 NOK 26.94 USD | 285.87 NOK 27.42 USD | — - | — — |
|
OBX Energy NR
OENN.OL
NO
|
351.52 NOK 33.72 USD |
-1.16
|
— — | 349.37 NOK 33.51 USD | 355.6 NOK 34.11 USD | — - | — — |
|
OSLO Energy Index PR
SSENP.OL
NO
|
314.19 NOK 30.14 USD |
-1.15
|
— — | 312.26 NOK 29.95 USD | 317.82 NOK 30.49 USD | — - | — — |
|
OSLO Energy Index
SSENX.OL
NO
|
616.96 NOK 59.18 USD |
-1.15
|
— — | 613.16 NOK 58.82 USD | 624.09 NOK 59.87 USD | — - | — — |
|
OBOSX Oil Service PR
OBOSP.OL
NO
|
232.28 NOK 22.28 USD |
-3.91
|
— — | 229.26 NOK 21.99 USD | 241 NOK 23.12 USD | — - | — — |
- {{ link.label }} {{link}}
