Land: Norwegen Börse: Oslo Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Norwegen (84)
- {{country.name}}
Oslo (84)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Oslo Børs Mutual Fund Index_GI
OSEFX.OL
NO
|
2036.4 NOK 195.35 USD |
+0.85
|
4.21B NOK 403.85M USD | 2017.3 NOK 193.52 USD | 2037.86 NOK 195.49 USD | — - | 4.21B NOK 403.85M USD |
|
Oslo Børs Benchmark Index_GI
OSEBX.OL
NO
|
2096.81 NOK 201.14 USD |
+0.73
|
4.21B NOK 403.85M USD | 2078.56 NOK 199.39 USD | 2099.01 NOK 201.35 USD | — - | 4.21B NOK 403.85M USD |
|
OBX Price Index
OBXP.OL
NO
|
829.85 NOK 79.61 USD |
+0.72
|
3.39B NOK 324.74M USD | 821.84 NOK 78.84 USD | 830.45 NOK 79.66 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Total Return Index
OBX.OL
NO
|
2008.43 NOK 192.66 USD |
+0.71
|
3.39B NOK 324.74M USD | 1989.21 NOK 190.82 USD | 2010.04 NOK 192.82 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Uncapped Total Return Index
OBXU.OL
NO
|
1903.56 NOK 182.6 USD |
+0.61
|
3.39B NOK 324.74M USD | 1888.09 NOK 181.12 USD | 1905.79 NOK 182.82 USD | — - | 3.39B NOK 324.74M USD |
|
Oslo Børs Small Cap Index_GI
OSESX.OL
NO
|
1424.16 NOK 136.62 USD |
+1.52
|
1.02B NOK 97.44M USD | 1403.35 NOK 134.62 USD | 1424.71 NOK 136.67 USD | — - | 1.02B NOK 97.44M USD |
|
Oslo Børs Mid Cap Index
OSEMX.OL
NO
|
459.44 NOK 44.07 USD |
+1.53
|
874.6M NOK 83.9M USD | 452.67 NOK 43.42 USD | 459.7 NOK 44.1 USD | — - | 874.6M NOK 83.9M USD |
|
Oslo Børs Seafood Index
OBSFX.OL
NO
|
669.72 NOK 64.24 USD |
+0.89
|
445.31M NOK 42.72M USD | 664.09 NOK 63.7 USD | 671.07 NOK 64.37 USD | — - | 445.31M NOK 42.72M USD |
|
Oslo Børs Shipping Index
OBSHX.OL
NO
|
839.05 NOK 80.49 USD |
-0.79
|
267.06M NOK 25.62M USD | 830.14 NOK 79.63 USD | 846 NOK 81.15 USD | — - | 267.06M NOK 25.62M USD |
|
Oslo Børs OBX Oil Service Inde
OBOSX.OL
NO
|
122.81 NOK 11.78 USD |
+1.21
|
108.44M NOK 10.4M USD | 120.72 NOK 11.58 USD | 122.97 NOK 11.8 USD | — - | 108.44M NOK 10.4M USD |
|
Euronext Expand All-Share Index
OAAX.OL
NO
|
102.61 NOK 9.84 USD |
+2.85
|
50.91M NOK 4.88M USD | 99.06 NOK 9.5 USD | 103.1 NOK 9.89 USD | — - | 50.91M NOK 4.88M USD |
|
Oslo Børs Equity Certificate I
OSEEX.OL
NO
|
7640.27 NOK 732.91 USD |
+0.57
|
25.7M NOK 2.47M USD | 7597.67 NOK 728.83 USD | 7665.7 NOK 735.35 USD | — - | 25.7M NOK 2.47M USD |
|
OBX Utilities GR
OUTG.OL
NO
|
819.08 NOK 78.57 USD |
+1.09
|
— — | 811.98 NOK 77.89 USD | 820.69 NOK 78.73 USD | — - | — — |
|
OBX Utilities PR
OUTP.OL
NO
|
24.2 NOK 2.32 USD |
+1.09
|
— — | 23.99 NOK 2.3 USD | 24.24 NOK 2.33 USD | — - | — — |
|
OBX Utilities NR
OUTN.OL
NO
|
26.4 NOK 2.53 USD |
+1.11
|
— — | 26.17 NOK 2.51 USD | 26.45 NOK 2.54 USD | — - | — — |
|
OBX Basic Materials GR
OBMG.OL
NO
|
1282.52 NOK 123.03 USD |
+0.65
|
— — | 1274.42 NOK 122.25 USD | 1285.34 NOK 123.3 USD | — - | — — |
|
OBX Basic Materials PR
OBMP.OL
NO
|
150.47 NOK 14.43 USD |
+0.65
|
— — | 149.52 NOK 14.34 USD | 150.8 NOK 14.47 USD | — - | — — |
|
OBX Basic Materials NR
OBMN.OL
NO
|
184.13 NOK 17.66 USD |
+0.64
|
— — | 182.97 NOK 17.55 USD | 184.54 NOK 17.7 USD | — - | — — |
|
OSLO Seafood Index
SSSFX.OL
NO
|
1743.33 NOK 167.23 USD |
+0.77
|
— — | 1730.49 NOK 166 USD | 1746.25 NOK 167.51 USD | — - | — — |
|
OSLO Seafood Index PR
SSSFP.OL
NO
|
97.17 NOK 9.32 USD |
+0.78
|
— — | 96.45 NOK 9.25 USD | 97.37 NOK 9.34 USD | — - | — — |
|
OBX Health Care NR
OHCN.OL
NO
|
48.88 NOK 4.69 USD |
+1.92
|
— — | 48 NOK 4.6 USD | 48.89 NOK 4.69 USD | — - | — — |
|
OBX Health Care PR
OHCP.OL
NO
|
45.74 NOK 4.39 USD |
+1.92
|
— — | 44.92 NOK 4.31 USD | 45.75 NOK 4.39 USD | — - | — — |
|
OBX Health Care GR
OHCG.OL
NO
|
400.32 NOK 38.4 USD |
+1.91
|
— — | 393.15 NOK 37.71 USD | 400.47 NOK 38.42 USD | — - | — — |
|
OBSFX Seafood_NR
OBSFN.OL
NO
|
599.09 NOK 57.47 USD |
+0.89
|
— — | 594.05 NOK 56.99 USD | 600.29 NOK 57.58 USD | — - | — — |
|
OBSFX Seafood_PR
OBSFP.OL
NO
|
365.75 NOK 35.09 USD |
+0.89
|
— — | 362.67 NOK 34.79 USD | 366.48 NOK 35.16 USD | — - | — — |
|
OBX Telecommunications PR
OTELP.OL
NO
|
82.66 NOK 7.93 USD |
+0.32
|
— — | 82.37 NOK 7.9 USD | 83.15 NOK 7.98 USD | — - | — — |
|
OBX Telecommunications NR
OTELN.OL
NO
|
112.86 NOK 10.83 USD |
+0.3
|
— — | 112.47 NOK 10.79 USD | 113.53 NOK 10.89 USD | — - | — — |
|
OBX Telecommunications GR
OTELG.OL
NO
|
2338.73 NOK 224.35 USD |
+0.31
|
— — | 2330.62 NOK 223.57 USD | 2352.59 NOK 225.68 USD | — - | — — |
|
OBX Consumer Staples PR
OCSP.OL
NO
|
103.94 NOK 9.97 USD |
+0.47
|
— — | 103.45 NOK 9.92 USD | 104.07 NOK 9.98 USD | — - | — — |
|
OBX Consumer Staples GR
OCSG.OL
NO
|
3704.33 NOK 355.35 USD |
+0.48
|
— — | 3686.96 NOK 353.68 USD | 3708.65 NOK 355.76 USD | — - | — — |
|
OBX Consumer Staples NR
OCSN.OL
NO
|
121.01 NOK 11.61 USD |
+0.48
|
— — | 120.44 NOK 11.55 USD | 121.15 NOK 11.62 USD | — - | — — |
|
OSESX Small Cap_PR
OSESP.OL
NO
|
597.39 NOK 57.31 USD |
+1.47
|
— — | 588.77 NOK 56.48 USD | 597.73 NOK 57.34 USD | — - | — — |
|
OSESX Small Cap_NR
OSESN.OL
NO
|
1315.06 NOK 126.15 USD |
+1.5
|
— — | 1296.08 NOK 124.33 USD | 1315.8 NOK 126.22 USD | — - | — — |
|
OBX ESG ex Oil and Gas
OEXOG.OL
NO
|
5873.81 NOK 563.46 USD |
+0.96
|
— — | 5819.47 NOK 558.25 USD | 5877.73 NOK 563.84 USD | — - | — — |
|
OBX ESG ex Oil and Gas NR
OEXON.OL
NO
|
5216.63 NOK 500.42 USD |
+0.97
|
— — | 5168.27 NOK 495.78 USD | 5220.01 NOK 500.74 USD | — - | — — |
|
OBX ESG ex Oil and Gas PR
OEXOP.OL
NO
|
3615.68 NOK 346.84 USD |
+0.97
|
— — | 3582.16 NOK 343.63 USD | 3618.02 NOK 347.07 USD | — - | — — |
|
OBX Real Estate GR
OREG.OL
NO
|
176.16 NOK 16.9 USD |
+0.51
|
— — | 173.75 NOK 16.67 USD | 176.19 NOK 16.9 USD | — - | — — |
|
OBX Real Estate NR
OREN.OL
NO
|
102.92 NOK 9.87 USD |
+0.51
|
— — | 101.52 NOK 9.74 USD | 102.94 NOK 9.87 USD | — - | — — |
|
OBX Real Estate PR
OREP.OL
NO
|
91.73 NOK 8.8 USD |
+0.5
|
— — | 90.48 NOK 8.68 USD | 91.75 NOK 8.8 USD | — - | — — |
|
OBX Technology PR
OTECP.OL
NO
|
118.98 NOK 11.41 USD |
+2.11
|
— — | 116.75 NOK 11.2 USD | 119.18 NOK 11.43 USD | — - | — — |
|
OBX Technology GR
OTECG.OL
NO
|
503.08 NOK 48.26 USD |
+2.11
|
— — | 493.64 NOK 47.35 USD | 503.92 NOK 48.34 USD | — - | — — |
|
OBX Technology NR
OTECN.OL
NO
|
126.34 NOK 12.12 USD |
+2.1
|
— — | 123.97 NOK 11.89 USD | 126.55 NOK 12.14 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXN.OL
NO
|
82.33 NOK 7.9 USD |
+2.85
|
— — | 79.48 NOK 7.62 USD | 82.72 NOK 7.94 USD | — - | — — |
|
OBX ESG NR
OBXEN.OL
NO
|
4860.87 NOK 466.29 USD |
+0.84
|
— — | 4821.49 NOK 462.52 USD | 4863.73 NOK 466.57 USD | — - | — — |
|
OBX ESG PR
OBXEP.OL
NO
|
3248.47 NOK 311.62 USD |
+0.85
|
— — | 3222.15 NOK 309.09 USD | 3250.38 NOK 311.8 USD | — - | — — |
|
OBX ESG
OBXES.OL
NO
|
5470.73 NOK 524.8 USD |
+0.84
|
— — | 5426.41 NOK 520.54 USD | 5473.95 NOK 525.1 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXP.OL
NO
|
28.14 NOK 2.7 USD |
+2.85
|
— — | 27.17 NOK 2.61 USD | 28.28 NOK 2.71 USD | — - | — — |
|
OSEMX Mid Cap_PR
OSEMP.OL
NO
|
266.29 NOK 25.54 USD |
+1.5
|
— — | 262.37 NOK 25.17 USD | 266.44 NOK 25.56 USD | — - | — — |
|
OSEMX Mid Cap_NR
OSEMN.OL
NO
|
418.48 NOK 40.14 USD |
+1.53
|
— — | 412.32 NOK 39.55 USD | 418.72 NOK 40.17 USD | — - | — — |
|
OBX Consumer Discretionary GR
OCDG.OL
NO
|
638.37 NOK 61.24 USD |
+1.63
|
— — | 629.27 NOK 60.36 USD | 638.92 NOK 61.29 USD | — - | — — |
|
OBX Consumer Discretionary NR
OCDN.OL
NO
|
71.48 NOK 6.86 USD |
+1.62
|
— — | 70.46 NOK 6.76 USD | 71.54 NOK 6.86 USD | — - | — — |
|
OBX Consumer Discretionary PR
OCDP.OL
NO
|
66.26 NOK 6.36 USD |
+1.63
|
— — | 65.32 NOK 6.27 USD | 66.32 NOK 6.36 USD | — - | — — |
|
OSEFX Mutual Fund_PR
OSEFP.OL
NO
|
674.02 NOK 64.66 USD |
+0.84
|
— — | 667.76 NOK 64.06 USD | 674.57 NOK 64.71 USD | — - | — — |
|
OSEFX Mutual Fund_NR
OSEFN.OL
NO
|
1676.03 NOK 160.78 USD |
+0.84
|
— — | 1660.46 NOK 159.28 USD | 1677.39 NOK 160.91 USD | — - | — — |
|
OSEBXG Index
OSEBG.OL
NO
|
1989.8 NOK 190.88 USD |
+0.77
|
— — | 1971.56 NOK 189.13 USD | 1992.13 NOK 191.1 USD | — - | — — |
|
OSEBXG Index PR
OSEPX.OL
NO
|
167.37 NOK 16.06 USD |
+0.77
|
— — | 165.98 NOK 15.92 USD | 167.56 NOK 16.07 USD | — - | — — |
|
OSEBX Benchmark_NR
OSEBN.OL
NO
|
1738.51 NOK 166.77 USD |
+0.73
|
— — | 1723.5 NOK 165.33 USD | 1740.46 NOK 166.96 USD | — - | — — |
|
OSEBX Benchmark_PR
OSEBP.OL
NO
|
680.56 NOK 65.28 USD |
+0.73
|
— — | 674.69 NOK 64.72 USD | 681.34 NOK 65.36 USD | — - | — — |
|
OSEBX_STB Index PR
OSEPB.OL
NO
|
166.56 NOK 15.98 USD |
+0.74
|
— — | 165.29 NOK 15.86 USD | 166.75 NOK 16 USD | — - | — — |
|
OSEBX_STB Index
OSEBS.OL
NO
|
535.96 NOK 51.41 USD |
+0.74
|
— — | 531.43 NOK 50.98 USD | 536.6 NOK 51.47 USD | — - | — — |
|
OSE All share_PR
OSEAP.OL
NO
|
799.89 NOK 76.73 USD |
+0.65
|
— — | 793.48 NOK 76.12 USD | 801.21 NOK 76.86 USD | — - | — — |
|
OSE All share_NR
OSEAN.OL
NO
|
2094.28 NOK 200.9 USD |
+0.65
|
— — | 2077.49 NOK 199.29 USD | 2097.72 NOK 201.23 USD | — - | — — |
|
Oslo Børs All-share Index_GI
OSEAX.OL
NO
|
2515.34 NOK 241.29 USD |
+0.65
|
— — | 2495.17 NOK 239.36 USD | 2519.47 NOK 241.69 USD | — - | — — |
|
OBX Uncapped Price Return Index
OBXUP.OL
NO
|
176.4 NOK 16.92 USD |
+0.62
|
— — | 175.13 NOK 16.8 USD | 176.59 NOK 16.94 USD | — - | — — |
|
OBX Industrials PR
OINP.OL
NO
|
289.22 NOK 27.74 USD |
+1.52
|
— — | 284.93 NOK 27.33 USD | 290.09 NOK 27.83 USD | — - | — — |
|
OBX Industrials GR
OING.OL
NO
|
2140.36 NOK 205.32 USD |
+1.52
|
— — | 2103.97 NOK 201.83 USD | 2146.99 NOK 205.96 USD | — - | — — |
|
OBX Industrials NR
OINN.OL
NO
|
379.13 NOK 36.37 USD |
+1.52
|
— — | 372.68 NOK 35.75 USD | 380.3 NOK 36.48 USD | — - | — — |
|
Oslo Børs Equity Certificate I
OSEEP.OL
NO
|
232.86 NOK 22.34 USD |
+0.65
|
— — | 231.38 NOK 22.2 USD | 233.45 NOK 22.39 USD | — - | — — |
|
OSLO Shipping Index PR
SSSHP.OL
NO
|
539.93 NOK 51.79 USD |
-0.76
|
— — | 534.55 NOK 51.28 USD | 543.88 NOK 52.17 USD | — - | — — |
|
OSLO Shipping Index
SSSHX.OL
NO
|
1938.62 NOK 185.97 USD |
-0.73
|
— — | 1919.3 NOK 184.11 USD | 1952.79 NOK 187.33 USD | — - | — — |
|
OBSHX Shipping_PR
OBSHP.OL
NO
|
276.89 NOK 26.56 USD |
-0.85
|
— — | 273.98 NOK 26.28 USD | 279.21 NOK 26.78 USD | — - | — — |
|
OBSHX Shipping_NR
OBSHN.OL
NO
|
741.33 NOK 71.11 USD |
-0.79
|
— — | 733.45 NOK 70.36 USD | 747.46 NOK 71.7 USD | — - | — — |
|
OBX Financials GR
OFING.OL
NO
|
5920 NOK 567.89 USD |
+0.52
|
— — | 5896.41 NOK 565.63 USD | 5932.89 NOK 569.13 USD | — - | — — |
|
OBX Financials NR
OFINN.OL
NO
|
259.81 NOK 24.92 USD |
+0.52
|
— — | 258.77 NOK 24.82 USD | 260.38 NOK 24.98 USD | — - | — — |
|
OBX Financials PR
OFINP.OL
NO
|
201.28 NOK 19.31 USD |
+0.51
|
— — | 200.48 NOK 19.23 USD | 201.72 NOK 19.35 USD | — - | — — |
|
OSEEXR Index
OSEER.OL
NO
|
7472.91 NOK 716.86 USD |
+0.66
|
— — | 7424.59 NOK 712.23 USD | 7491.11 NOK 718.61 USD | — - | — — |
|
OSEEXR Index PR
OSEXP.OL
NO
|
238.91 NOK 22.92 USD |
+0.65
|
— — | 237.37 NOK 22.77 USD | 239.5 NOK 22.97 USD | — - | — — |
|
OBX Energy GR
OENG.OL
NO
|
2510.15 NOK 240.79 USD |
+0.13
|
— — | 2488.15 NOK 238.68 USD | 2523.77 NOK 242.1 USD | — - | — — |
|
OBX Energy PR
OENP.OL
NO
|
282.99 NOK 27.15 USD |
+0.14
|
— — | 280.63 NOK 26.92 USD | 284.48 NOK 27.29 USD | — - | — — |
|
OBX Energy NR
OENN.OL
NO
|
351.97 NOK 33.76 USD |
+0.13
|
— — | 348.88 NOK 33.47 USD | 353.88 NOK 33.95 USD | — - | — — |
|
OSLO Energy Index PR
SSENP.OL
NO
|
314.63 NOK 30.18 USD |
+0.14
|
— — | 311.97 NOK 29.93 USD | 316.29 NOK 30.34 USD | — - | — — |
|
OSLO Energy Index
SSENX.OL
NO
|
617.74 NOK 59.26 USD |
+0.13
|
— — | 612.25 NOK 58.73 USD | 621.1 NOK 59.58 USD | — - | — — |
|
OBOSX Oil Service PR
OBOSP.OL
NO
|
235.1 NOK 22.55 USD |
+1.21
|
— — | 231.09 NOK 22.17 USD | 235.4 NOK 22.58 USD | — - | — — |
- {{ link.label }} {{link}}
