Land: Norwegen Börse: Oslo Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Norwegen (84)
- {{country.name}}
Oslo (84)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Oslo Børs Mutual Fund Index_GI
OSEFX.OL
NO
|
2031.48 NOK 194.88 USD |
+0.61
|
4.21B NOK 403.85M USD | 2017.3 NOK 193.52 USD | 2032.85 NOK 195.01 USD | — - | 4.21B NOK 403.85M USD |
|
Oslo Børs Benchmark Index_GI
OSEBX.OL
NO
|
2093.52 NOK 200.83 USD |
+0.58
|
4.21B NOK 403.85M USD | 2078.56 NOK 199.39 USD | 2095.11 NOK 200.98 USD | — - | 4.21B NOK 403.85M USD |
|
OBX Price Index
OBXP.OL
NO
|
828.57 NOK 79.48 USD |
+0.56
|
3.39B NOK 324.74M USD | 821.84 NOK 78.84 USD | 829.17 NOK 79.54 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Total Return Index
OBX.OL
NO
|
2005.47 NOK 192.38 USD |
+0.56
|
3.39B NOK 324.74M USD | 1989.21 NOK 190.82 USD | 2006.94 NOK 192.52 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Uncapped Total Return Index
OBXU.OL
NO
|
1902.05 NOK 182.46 USD |
+0.53
|
3.39B NOK 324.74M USD | 1888.09 NOK 181.12 USD | 1903.75 NOK 182.62 USD | — - | 3.39B NOK 324.74M USD |
|
Oslo Børs Small Cap Index_GI
OSESX.OL
NO
|
1417.33 NOK 135.96 USD |
+1.03
|
1.02B NOK 97.44M USD | 1403.35 NOK 134.62 USD | 1417.34 NOK 135.96 USD | — - | 1.02B NOK 97.44M USD |
|
Oslo Børs Mid Cap Index
OSEMX.OL
NO
|
457.45 NOK 43.88 USD |
+1.09
|
874.6M NOK 83.9M USD | 452.67 NOK 43.42 USD | 457.49 NOK 43.89 USD | — - | 874.6M NOK 83.9M USD |
|
Oslo Børs Seafood Index
OBSFX.OL
NO
|
668.19 NOK 64.1 USD |
+0.66
|
445.31M NOK 42.72M USD | 664.09 NOK 63.7 USD | 668.96 NOK 64.17 USD | — - | 445.31M NOK 42.72M USD |
|
Oslo Børs Shipping Index
OBSHX.OL
NO
|
830.84 NOK 79.7 USD |
-1.76
|
267.06M NOK 25.62M USD | 830.14 NOK 79.63 USD | 846 NOK 81.15 USD | — - | 267.06M NOK 25.62M USD |
|
Oslo Børs OBX Oil Service Inde
OBOSX.OL
NO
|
122.15 NOK 11.72 USD |
+0.67
|
108.44M NOK 10.4M USD | 120.72 NOK 11.58 USD | 122.58 NOK 11.76 USD | — - | 108.44M NOK 10.4M USD |
|
Euronext Expand All-Share Index
OAAX.OL
NO
|
100.91 NOK 9.68 USD |
+1.14
|
50.91M NOK 4.88M USD | 99.06 NOK 9.5 USD | 101.06 NOK 9.69 USD | — - | 50.91M NOK 4.88M USD |
|
Oslo Børs Equity Certificate I
OSEEX.OL
NO
|
7660.15 NOK 734.82 USD |
+0.83
|
25.7M NOK 2.47M USD | 7597.67 NOK 728.83 USD | 7660.31 NOK 734.84 USD | — - | 25.7M NOK 2.47M USD |
|
OBX Utilities GR
OUTG.OL
NO
|
817.19 NOK 78.39 USD |
+0.86
|
— — | 811.98 NOK 77.89 USD | 820.69 NOK 78.73 USD | — - | — — |
|
OBX Utilities PR
OUTP.OL
NO
|
24.14 NOK 2.32 USD |
+0.84
|
— — | 23.99 NOK 2.3 USD | 24.24 NOK 2.33 USD | — - | — — |
|
OBX Utilities NR
OUTN.OL
NO
|
26.34 NOK 2.53 USD |
+0.88
|
— — | 26.17 NOK 2.51 USD | 26.45 NOK 2.54 USD | — - | — — |
|
OBX Basic Materials GR
OBMG.OL
NO
|
1279.18 NOK 122.71 USD |
+0.38
|
— — | 1274.42 NOK 122.25 USD | 1285.34 NOK 123.3 USD | — - | — — |
|
OBX Basic Materials PR
OBMP.OL
NO
|
150.07 NOK 14.4 USD |
+0.38
|
— — | 149.52 NOK 14.34 USD | 150.8 NOK 14.47 USD | — - | — — |
|
OBX Basic Materials NR
OBMN.OL
NO
|
183.65 NOK 17.62 USD |
+0.38
|
— — | 182.97 NOK 17.55 USD | 184.54 NOK 17.7 USD | — - | — — |
|
OSLO Seafood Index
SSSFX.OL
NO
|
1739.94 NOK 166.91 USD |
+0.57
|
— — | 1730.49 NOK 166 USD | 1743.13 NOK 167.21 USD | — - | — — |
|
OSLO Seafood Index PR
SSSFP.OL
NO
|
96.98 NOK 9.3 USD |
+0.58
|
— — | 96.45 NOK 9.25 USD | 97.16 NOK 9.32 USD | — - | — — |
|
OBX Health Care NR
OHCN.OL
NO
|
48.73 NOK 4.67 USD |
+1.61
|
— — | 48 NOK 4.6 USD | 48.84 NOK 4.69 USD | — - | — — |
|
OBX Health Care PR
OHCP.OL
NO
|
45.6 NOK 4.37 USD |
+1.6
|
— — | 44.92 NOK 4.31 USD | 45.7 NOK 4.38 USD | — - | — — |
|
OBX Health Care GR
OHCG.OL
NO
|
399.11 NOK 38.29 USD |
+1.6
|
— — | 393.15 NOK 37.71 USD | 400.02 NOK 38.37 USD | — - | — — |
|
OBSFX Seafood_NR
OBSFN.OL
NO
|
597.72 NOK 57.34 USD |
+0.66
|
— — | 594.05 NOK 56.99 USD | 598.41 NOK 57.4 USD | — - | — — |
|
OBSFX Seafood_PR
OBSFP.OL
NO
|
364.92 NOK 35.01 USD |
+0.66
|
— — | 362.67 NOK 34.79 USD | 365.34 NOK 35.05 USD | — - | — — |
|
OBX Telecommunications PR
OTELP.OL
NO
|
82.74 NOK 7.94 USD |
+0.41
|
— — | 82.37 NOK 7.9 USD | 83.15 NOK 7.98 USD | — - | — — |
|
OBX Telecommunications NR
OTELN.OL
NO
|
112.98 NOK 10.84 USD |
+0.41
|
— — | 112.47 NOK 10.79 USD | 113.53 NOK 10.89 USD | — - | — — |
|
OBX Telecommunications GR
OTELG.OL
NO
|
2341.14 NOK 224.58 USD |
+0.41
|
— — | 2330.62 NOK 223.57 USD | 2352.59 NOK 225.68 USD | — - | — — |
|
OBX Consumer Staples PR
OCSP.OL
NO
|
103.78 NOK 9.96 USD |
+0.32
|
— — | 103.45 NOK 9.92 USD | 103.95 NOK 9.97 USD | — - | — — |
|
OBX Consumer Staples GR
OCSG.OL
NO
|
3698.55 NOK 354.79 USD |
+0.32
|
— — | 3686.96 NOK 353.68 USD | 3704.67 NOK 355.38 USD | — - | — — |
|
OBX Consumer Staples NR
OCSN.OL
NO
|
120.82 NOK 11.59 USD |
+0.32
|
— — | 120.44 NOK 11.55 USD | 121.02 NOK 11.61 USD | — - | — — |
|
OSESX Small Cap_PR
OSESP.OL
NO
|
594.72 NOK 57.05 USD |
+1.02
|
— — | 588.77 NOK 56.48 USD | 594.72 NOK 57.05 USD | — - | — — |
|
OSESX Small Cap_NR
OSESN.OL
NO
|
1309.14 NOK 125.58 USD |
+1.04
|
— — | 1296.08 NOK 124.33 USD | 1309.17 NOK 125.59 USD | — - | — — |
|
OBX ESG ex Oil and Gas
OEXOG.OL
NO
|
5858.82 NOK 562.02 USD |
+0.71
|
— — | 5819.47 NOK 558.25 USD | 5860.94 NOK 562.23 USD | — - | — — |
|
OBX ESG ex Oil and Gas NR
OEXON.OL
NO
|
5203.36 NOK 499.15 USD |
+0.71
|
— — | 5168.27 NOK 495.78 USD | 5205.09 NOK 499.31 USD | — - | — — |
|
OBX ESG ex Oil and Gas PR
OEXOP.OL
NO
|
3606.48 NOK 345.96 USD |
+0.71
|
— — | 3582.16 NOK 343.63 USD | 3607.69 NOK 346.08 USD | — - | — — |
|
OBX Real Estate GR
OREG.OL
NO
|
174.77 NOK 16.77 USD |
-0.29
|
— — | 173.75 NOK 16.67 USD | 175.48 NOK 16.83 USD | — - | — — |
|
OBX Real Estate NR
OREN.OL
NO
|
102.11 NOK 9.8 USD |
-0.28
|
— — | 101.52 NOK 9.74 USD | 102.53 NOK 9.84 USD | — - | — — |
|
OBX Real Estate PR
OREP.OL
NO
|
91.01 NOK 8.73 USD |
-0.28
|
— — | 90.48 NOK 8.68 USD | 91.38 NOK 8.77 USD | — - | — — |
|
OBX Technology PR
OTECP.OL
NO
|
118.61 NOK 11.38 USD |
+1.79
|
— — | 116.75 NOK 11.2 USD | 118.71 NOK 11.39 USD | — - | — — |
|
OBX Technology GR
OTECG.OL
NO
|
501.5 NOK 48.11 USD |
+1.79
|
— — | 493.64 NOK 47.35 USD | 501.92 NOK 48.15 USD | — - | — — |
|
OBX Technology NR
OTECN.OL
NO
|
125.95 NOK 12.08 USD |
+1.79
|
— — | 123.97 NOK 11.89 USD | 126.05 NOK 12.09 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXN.OL
NO
|
80.96 NOK 7.77 USD |
+1.14
|
— — | 79.48 NOK 7.62 USD | 81.08 NOK 7.78 USD | — - | — — |
|
OBX ESG NR
OBXEN.OL
NO
|
4844 NOK 464.67 USD |
+0.5
|
— — | 4821.49 NOK 462.52 USD | 4850.09 NOK 465.26 USD | — - | — — |
|
OBX ESG PR
OBXEP.OL
NO
|
3237.19 NOK 310.54 USD |
+0.49
|
— — | 3222.15 NOK 309.09 USD | 3241.26 NOK 310.93 USD | — - | — — |
|
OBX ESG
OBXES.OL
NO
|
5451.74 NOK 522.97 USD |
+0.49
|
— — | 5426.41 NOK 520.54 USD | 5458.6 NOK 523.63 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXP.OL
NO
|
27.68 NOK 2.66 USD |
+1.17
|
— — | 27.17 NOK 2.61 USD | 27.72 NOK 2.66 USD | — - | — — |
|
OSEMX Mid Cap_PR
OSEMP.OL
NO
|
265.16 NOK 25.44 USD |
+1.07
|
— — | 262.37 NOK 25.17 USD | 265.16 NOK 25.44 USD | — - | — — |
|
OSEMX Mid Cap_NR
OSEMN.OL
NO
|
416.68 NOK 39.97 USD |
+1.09
|
— — | 412.32 NOK 39.55 USD | 416.71 NOK 39.97 USD | — - | — — |
|
OBX Consumer Discretionary GR
OCDG.OL
NO
|
636.25 NOK 61.03 USD |
+1.29
|
— — | 629.27 NOK 60.36 USD | 636.25 NOK 61.03 USD | — - | — — |
|
OBX Consumer Discretionary NR
OCDN.OL
NO
|
71.24 NOK 6.83 USD |
+1.28
|
— — | 70.46 NOK 6.76 USD | 71.24 NOK 6.83 USD | — - | — — |
|
OBX Consumer Discretionary PR
OCDP.OL
NO
|
66.04 NOK 6.34 USD |
+1.29
|
— — | 65.32 NOK 6.27 USD | 66.04 NOK 6.34 USD | — - | — — |
|
OSEFX Mutual Fund_PR
OSEFP.OL
NO
|
672.46 NOK 64.51 USD |
+0.61
|
— — | 667.76 NOK 64.06 USD | 672.91 NOK 64.55 USD | — - | — — |
|
OSEFX Mutual Fund_NR
OSEFN.OL
NO
|
1672.15 NOK 160.41 USD |
+0.61
|
— — | 1660.46 NOK 159.28 USD | 1673.26 NOK 160.51 USD | — - | — — |
|
OSEBXG Index
OSEBG.OL
NO
|
1986.31 NOK 190.54 USD |
+0.59
|
— — | 1971.56 NOK 189.13 USD | 1987.78 NOK 190.68 USD | — - | — — |
|
OSEBXG Index PR
OSEPX.OL
NO
|
167.07 NOK 16.03 USD |
+0.59
|
— — | 165.98 NOK 15.92 USD | 167.2 NOK 16.04 USD | — - | — — |
|
OSEBX Benchmark_NR
OSEBN.OL
NO
|
1735.77 NOK 166.51 USD |
+0.57
|
— — | 1723.5 NOK 165.33 USD | 1737.22 NOK 166.65 USD | — - | — — |
|
OSEBX Benchmark_PR
OSEBP.OL
NO
|
679.5 NOK 65.18 USD |
+0.57
|
— — | 674.69 NOK 64.72 USD | 680.07 NOK 65.24 USD | — - | — — |
|
OSEBX_STB Index PR
OSEPB.OL
NO
|
166.29 NOK 15.95 USD |
+0.58
|
— — | 165.29 NOK 15.86 USD | 166.43 NOK 15.97 USD | — - | — — |
|
OSEBX_STB Index
OSEBS.OL
NO
|
535.1 NOK 51.33 USD |
+0.58
|
— — | 531.43 NOK 50.98 USD | 535.56 NOK 51.38 USD | — - | — — |
|
OSE All share_PR
OSEAP.OL
NO
|
798.95 NOK 76.64 USD |
+0.53
|
— — | 793.48 NOK 76.12 USD | 800.07 NOK 76.75 USD | — - | — — |
|
OSE All share_NR
OSEAN.OL
NO
|
2091.76 NOK 200.66 USD |
+0.53
|
— — | 2077.49 NOK 199.29 USD | 2094.72 NOK 200.94 USD | — - | — — |
|
Oslo Børs All-share Index_GI
OSEAX.OL
NO
|
2512.31 NOK 241 USD |
+0.53
|
— — | 2495.17 NOK 239.36 USD | 2515.87 NOK 241.34 USD | — - | — — |
|
OBX Uncapped Price Return Index
OBXUP.OL
NO
|
176.25 NOK 16.91 USD |
+0.54
|
— — | 175.13 NOK 16.8 USD | 176.41 NOK 16.92 USD | — - | — — |
|
OBX Industrials PR
OINP.OL
NO
|
287.36 NOK 27.57 USD |
+0.86
|
— — | 284.93 NOK 27.33 USD | 287.86 NOK 27.61 USD | — - | — — |
|
OBX Industrials GR
OING.OL
NO
|
2126.62 NOK 204 USD |
+0.87
|
— — | 2103.97 NOK 201.83 USD | 2130.53 NOK 204.38 USD | — - | — — |
|
OBX Industrials NR
OINN.OL
NO
|
376.69 NOK 36.14 USD |
+0.87
|
— — | 372.68 NOK 35.75 USD | 377.39 NOK 36.2 USD | — - | — — |
|
Oslo Børs Equity Certificate I
OSEEP.OL
NO
|
233.28 NOK 22.38 USD |
+0.83
|
— — | 231.38 NOK 22.2 USD | 233.28 NOK 22.38 USD | — - | — — |
|
OSLO Shipping Index PR
SSSHP.OL
NO
|
534.91 NOK 51.31 USD |
-1.68
|
— — | 534.55 NOK 51.28 USD | 543.88 NOK 52.17 USD | — - | — — |
|
OSLO Shipping Index
SSSHX.OL
NO
|
1920.61 NOK 184.24 USD |
-1.65
|
— — | 1919.3 NOK 184.11 USD | 1952.79 NOK 187.33 USD | — - | — — |
|
OBSHX Shipping_PR
OBSHP.OL
NO
|
274.21 NOK 26.3 USD |
-1.81
|
— — | 273.98 NOK 26.28 USD | 279.21 NOK 26.78 USD | — - | — — |
|
OBSHX Shipping_NR
OBSHN.OL
NO
|
734.06 NOK 70.42 USD |
-1.76
|
— — | 733.45 NOK 70.36 USD | 747.46 NOK 71.7 USD | — - | — — |
|
OBX Financials GR
OFING.OL
NO
|
5918.05 NOK 567.71 USD |
+0.48
|
— — | 5896.41 NOK 565.63 USD | 5932.89 NOK 569.13 USD | — - | — — |
|
OBX Financials NR
OFINN.OL
NO
|
259.72 NOK 24.91 USD |
+0.48
|
— — | 258.77 NOK 24.82 USD | 260.38 NOK 24.98 USD | — - | — — |
|
OBX Financials PR
OFINP.OL
NO
|
201.22 NOK 19.3 USD |
+0.48
|
— — | 200.48 NOK 19.23 USD | 201.72 NOK 19.35 USD | — - | — — |
|
OSEEXR Index
OSEER.OL
NO
|
7481.98 NOK 717.73 USD |
+0.78
|
— — | 7424.59 NOK 712.23 USD | 7487.57 NOK 718.27 USD | — - | — — |
|
OSEEXR Index PR
OSEXP.OL
NO
|
239.2 NOK 22.95 USD |
+0.78
|
— — | 237.37 NOK 22.77 USD | 239.38 NOK 22.96 USD | — - | — — |
|
OBX Energy GR
OENG.OL
NO
|
2515.49 NOK 241.31 USD |
+0.34
|
— — | 2488.15 NOK 238.68 USD | 2523.77 NOK 242.1 USD | — - | — — |
|
OBX Energy PR
OENP.OL
NO
|
283.56 NOK 27.2 USD |
+0.34
|
— — | 280.63 NOK 26.92 USD | 284.48 NOK 27.29 USD | — - | — — |
|
OBX Energy NR
OENN.OL
NO
|
352.72 NOK 33.84 USD |
+0.34
|
— — | 348.88 NOK 33.47 USD | 353.88 NOK 33.95 USD | — - | — — |
|
OSLO Energy Index PR
SSENP.OL
NO
|
315.26 NOK 30.24 USD |
+0.34
|
— — | 311.97 NOK 29.93 USD | 316.29 NOK 30.34 USD | — - | — — |
|
OSLO Energy Index
SSENX.OL
NO
|
619.07 NOK 59.39 USD |
+0.34
|
— — | 612.25 NOK 58.73 USD | 621.1 NOK 59.58 USD | — - | — — |
|
OBOSX Oil Service PR
OBOSP.OL
NO
|
233.84 NOK 22.43 USD |
+0.67
|
— — | 231.09 NOK 22.17 USD | 234.65 NOK 22.51 USD | — - | — — |
- {{ link.label }} {{link}}
