Land: Norwegen Börse: Oslo Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Norwegen (84)
- {{country.name}}
Oslo (84)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Oslo Børs Mutual Fund Index_GI
OSEFX.OL
NO
|
2041.97 NOK 195.88 USD |
+1.13
|
4.21B NOK 403.85M USD | 2017.3 NOK 193.52 USD | 2044.2 NOK 196.1 USD | — - | 4.21B NOK 403.85M USD |
|
Oslo Børs Benchmark Index_GI
OSEBX.OL
NO
|
2103.85 NOK 201.82 USD |
+1.07
|
4.21B NOK 403.85M USD | 2078.56 NOK 199.39 USD | 2106.45 NOK 202.07 USD | — - | 4.21B NOK 403.85M USD |
|
OBX Price Index
OBXP.OL
NO
|
832.34 NOK 79.84 USD |
+1.02
|
3.39B NOK 324.74M USD | 821.84 NOK 78.84 USD | 833.37 NOK 79.94 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Total Return Index
OBX.OL
NO
|
2014.54 NOK 193.25 USD |
+1.02
|
3.39B NOK 324.74M USD | 1989.21 NOK 190.82 USD | 2017.1 NOK 193.5 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Uncapped Total Return Index
OBXU.OL
NO
|
1910.21 NOK 183.24 USD |
+0.97
|
3.39B NOK 324.74M USD | 1888.09 NOK 181.12 USD | 1912.9 NOK 183.5 USD | — - | 3.39B NOK 324.74M USD |
|
Oslo Børs Small Cap Index_GI
OSESX.OL
NO
|
1427.6 NOK 136.95 USD |
+1.77
|
1.02B NOK 97.44M USD | 1403.35 NOK 134.62 USD | 1428.69 NOK 137.05 USD | — - | 1.02B NOK 97.44M USD |
|
Oslo Børs Mid Cap Index
OSEMX.OL
NO
|
460.51 NOK 44.18 USD |
+1.77
|
874.6M NOK 83.9M USD | 452.67 NOK 43.42 USD | 460.97 NOK 44.22 USD | — - | 874.6M NOK 83.9M USD |
|
Oslo Børs Seafood Index
OBSFX.OL
NO
|
665.66 NOK 63.86 USD |
+0.28
|
445.31M NOK 42.72M USD | 664.09 NOK 63.7 USD | 671.07 NOK 64.37 USD | — - | 445.31M NOK 42.72M USD |
|
Oslo Børs Shipping Index
OBSHX.OL
NO
|
844.79 NOK 81.04 USD |
-0.11
|
267.06M NOK 25.62M USD | 830.14 NOK 79.63 USD | 848.46 NOK 81.39 USD | — - | 267.06M NOK 25.62M USD |
|
Oslo Børs OBX Oil Service Inde
OBOSX.OL
NO
|
124.86 NOK 11.98 USD |
+2.9
|
108.44M NOK 10.4M USD | 120.72 NOK 11.58 USD | 124.94 NOK 11.99 USD | — - | 108.44M NOK 10.4M USD |
|
Euronext Expand All-Share Index
OAAX.OL
NO
|
105.17 NOK 10.09 USD |
+5.41
|
50.91M NOK 4.88M USD | 99.06 NOK 9.5 USD | 105.29 NOK 10.1 USD | — - | 50.91M NOK 4.88M USD |
|
Oslo Børs Equity Certificate I
OSEEX.OL
NO
|
7663.22 NOK 735.12 USD |
+0.87
|
25.7M NOK 2.47M USD | 7597.67 NOK 728.83 USD | 7675.01 NOK 736.25 USD | — - | 25.7M NOK 2.47M USD |
|
OBX Utilities GR
OUTG.OL
NO
|
817.41 NOK 78.41 USD |
+0.88
|
— — | 811.98 NOK 77.89 USD | 821.39 NOK 78.79 USD | — - | — — |
|
OBX Utilities PR
OUTP.OL
NO
|
24.15 NOK 2.32 USD |
+0.88
|
— — | 23.99 NOK 2.3 USD | 24.26 NOK 2.33 USD | — - | — — |
|
OBX Utilities NR
OUTN.OL
NO
|
26.34 NOK 2.53 USD |
+0.88
|
— — | 26.17 NOK 2.51 USD | 26.47 NOK 2.54 USD | — - | — — |
|
OBX Basic Materials GR
OBMG.OL
NO
|
1278.35 NOK 122.63 USD |
+0.32
|
— — | 1274.42 NOK 122.25 USD | 1286.31 NOK 123.39 USD | — - | — — |
|
OBX Basic Materials PR
OBMP.OL
NO
|
149.98 NOK 14.39 USD |
+0.32
|
— — | 149.52 NOK 14.34 USD | 150.91 NOK 14.48 USD | — - | — — |
|
OBX Basic Materials NR
OBMN.OL
NO
|
183.53 NOK 17.61 USD |
+0.32
|
— — | 182.97 NOK 17.55 USD | 184.67 NOK 17.71 USD | — - | — — |
|
OSLO Seafood Index
SSSFX.OL
NO
|
1732.16 NOK 166.16 USD |
+0.12
|
— — | 1730.37 NOK 165.99 USD | 1746.25 NOK 167.51 USD | — - | — — |
|
OSLO Seafood Index PR
SSSFP.OL
NO
|
96.54 NOK 9.26 USD |
+0.12
|
— — | 96.44 NOK 9.25 USD | 97.37 NOK 9.34 USD | — - | — — |
|
OBX Health Care NR
OHCN.OL
NO
|
48.89 NOK 4.69 USD |
+1.94
|
— — | 48 NOK 4.6 USD | 49.05 NOK 4.71 USD | — - | — — |
|
OBX Health Care PR
OHCP.OL
NO
|
45.75 NOK 4.39 USD |
+1.94
|
— — | 44.92 NOK 4.31 USD | 45.89 NOK 4.4 USD | — - | — — |
|
OBX Health Care GR
OHCG.OL
NO
|
400.42 NOK 38.41 USD |
+1.93
|
— — | 393.15 NOK 37.71 USD | 401.71 NOK 38.54 USD | — - | — — |
|
OBSFX Seafood_NR
OBSFN.OL
NO
|
595.45 NOK 57.12 USD |
+0.28
|
— — | 594.05 NOK 56.99 USD | 600.29 NOK 57.58 USD | — - | — — |
|
OBSFX Seafood_PR
OBSFP.OL
NO
|
363.53 NOK 34.87 USD |
+0.28
|
— — | 362.67 NOK 34.79 USD | 366.48 NOK 35.16 USD | — - | — — |
|
OBX Telecommunications PR
OTELP.OL
NO
|
82.76 NOK 7.94 USD |
+0.44
|
— — | 82.37 NOK 7.9 USD | 83.15 NOK 7.98 USD | — - | — — |
|
OBX Telecommunications NR
OTELN.OL
NO
|
113.01 NOK 10.84 USD |
+0.44
|
— — | 112.47 NOK 10.79 USD | 113.53 NOK 10.89 USD | — - | — — |
|
OBX Telecommunications GR
OTELG.OL
NO
|
2341.66 NOK 224.63 USD |
+0.43
|
— — | 2330.62 NOK 223.57 USD | 2352.59 NOK 225.68 USD | — - | — — |
|
OBX Consumer Staples PR
OCSP.OL
NO
|
103.39 NOK 9.92 USD |
-0.06
|
— — | 103.29 NOK 9.91 USD | 104.07 NOK 9.98 USD | — - | — — |
|
OBX Consumer Staples GR
OCSG.OL
NO
|
3684.51 NOK 353.45 USD |
-0.06
|
— — | 3681.11 NOK 353.12 USD | 3708.65 NOK 355.76 USD | — - | — — |
|
OBX Consumer Staples NR
OCSN.OL
NO
|
120.36 NOK 11.55 USD |
-0.06
|
— — | 120.25 NOK 11.54 USD | 121.15 NOK 11.62 USD | — - | — — |
|
OSESX Small Cap_PR
OSESP.OL
NO
|
598.92 NOK 57.45 USD |
+1.73
|
— — | 588.77 NOK 56.48 USD | 599.41 NOK 57.5 USD | — - | — — |
|
OSESX Small Cap_NR
OSESN.OL
NO
|
1318.44 NOK 126.48 USD |
+1.76
|
— — | 1296.08 NOK 124.33 USD | 1319.48 NOK 126.57 USD | — - | — — |
|
OBX ESG ex Oil and Gas
OEXOG.OL
NO
|
5869.72 NOK 563.07 USD |
+0.89
|
— — | 5819.47 NOK 558.25 USD | 5880.95 NOK 564.15 USD | — - | — — |
|
OBX ESG ex Oil and Gas NR
OEXON.OL
NO
|
5213.15 NOK 500.09 USD |
+0.9
|
— — | 5168.27 NOK 495.78 USD | 5222.87 NOK 501.02 USD | — - | — — |
|
OBX ESG ex Oil and Gas PR
OEXOP.OL
NO
|
3613.27 NOK 346.61 USD |
+0.9
|
— — | 3582.16 NOK 343.63 USD | 3620 NOK 347.26 USD | — - | — — |
|
OBX Real Estate GR
OREG.OL
NO
|
174.73 NOK 16.76 USD |
-0.31
|
— — | 173.75 NOK 16.67 USD | 176.66 NOK 16.95 USD | — - | — — |
|
OBX Real Estate NR
OREN.OL
NO
|
102.08 NOK 9.79 USD |
-0.31
|
— — | 101.52 NOK 9.74 USD | 103.21 NOK 9.9 USD | — - | — — |
|
OBX Real Estate PR
OREP.OL
NO
|
90.99 NOK 8.73 USD |
-0.31
|
— — | 90.48 NOK 8.68 USD | 91.99 NOK 8.82 USD | — - | — — |
|
OBX Technology PR
OTECP.OL
NO
|
118.87 NOK 11.4 USD |
+2.02
|
— — | 116.75 NOK 11.2 USD | 119.18 NOK 11.43 USD | — - | — — |
|
OBX Technology GR
OTECG.OL
NO
|
502.61 NOK 48.21 USD |
+2.01
|
— — | 493.64 NOK 47.35 USD | 503.92 NOK 48.34 USD | — - | — — |
|
OBX Technology NR
OTECN.OL
NO
|
126.22 NOK 12.11 USD |
+2
|
— — | 123.97 NOK 11.89 USD | 126.55 NOK 12.14 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXN.OL
NO
|
84.38 NOK 8.09 USD |
+5.41
|
— — | 79.48 NOK 7.62 USD | 84.48 NOK 8.1 USD | — - | — — |
|
OBX ESG NR
OBXEN.OL
NO
|
4869.68 NOK 467.14 USD |
+1.03
|
— — | 4821.49 NOK 462.52 USD | 4874.33 NOK 467.58 USD | — - | — — |
|
OBX ESG PR
OBXEP.OL
NO
|
3254.36 NOK 312.18 USD |
+1.03
|
— — | 3222.15 NOK 309.09 USD | 3257.46 NOK 312.48 USD | — - | — — |
|
OBX ESG
OBXES.OL
NO
|
5480.65 NOK 525.75 USD |
+1.03
|
— — | 5426.41 NOK 520.54 USD | 5485.88 NOK 526.25 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXP.OL
NO
|
28.84 NOK 2.77 USD |
+5.41
|
— — | 27.17 NOK 2.61 USD | 28.88 NOK 2.77 USD | — - | — — |
|
OSEMX Mid Cap_PR
OSEMP.OL
NO
|
266.92 NOK 25.61 USD |
+1.74
|
— — | 262.37 NOK 25.17 USD | 267.19 NOK 25.63 USD | — - | — — |
|
OSEMX Mid Cap_NR
OSEMN.OL
NO
|
419.47 NOK 40.24 USD |
+1.77
|
— — | 412.32 NOK 39.55 USD | 419.88 NOK 40.28 USD | — - | — — |
|
OBX Consumer Discretionary GR
OCDG.OL
NO
|
637.38 NOK 61.14 USD |
+1.47
|
— — | 629.27 NOK 60.36 USD | 639.01 NOK 61.3 USD | — - | — — |
|
OBX Consumer Discretionary NR
OCDN.OL
NO
|
71.37 NOK 6.85 USD |
+1.46
|
— — | 70.46 NOK 6.76 USD | 71.55 NOK 6.86 USD | — - | — — |
|
OBX Consumer Discretionary PR
OCDP.OL
NO
|
66.15 NOK 6.35 USD |
+1.46
|
— — | 65.32 NOK 6.27 USD | 66.33 NOK 6.36 USD | — - | — — |
|
OSEFX Mutual Fund_PR
OSEFP.OL
NO
|
675.84 NOK 64.83 USD |
+1.12
|
— — | 667.76 NOK 64.06 USD | 676.67 NOK 64.91 USD | — - | — — |
|
OSEFX Mutual Fund_NR
OSEFN.OL
NO
|
1680.55 NOK 161.21 USD |
+1.12
|
— — | 1660.46 NOK 159.28 USD | 1682.6 NOK 161.41 USD | — - | — — |
|
OSEBXG Index
OSEBG.OL
NO
|
1996.87 NOK 191.56 USD |
+1.13
|
— — | 1971.56 NOK 189.13 USD | 1999.81 NOK 191.84 USD | — - | — — |
|
OSEBXG Index PR
OSEPX.OL
NO
|
167.96 NOK 16.11 USD |
+1.13
|
— — | 165.98 NOK 15.92 USD | 168.21 NOK 16.14 USD | — - | — — |
|
OSEBX Benchmark_NR
OSEBN.OL
NO
|
1744.36 NOK 167.33 USD |
+1.07
|
— — | 1723.5 NOK 165.33 USD | 1746.63 NOK 167.55 USD | — - | — — |
|
OSEBX Benchmark_PR
OSEBP.OL
NO
|
682.86 NOK 65.51 USD |
+1.07
|
— — | 674.69 NOK 64.72 USD | 683.75 NOK 65.59 USD | — - | — — |
|
OSEBX_STB Index PR
OSEPB.OL
NO
|
167.15 NOK 16.03 USD |
+1.1
|
— — | 165.29 NOK 15.86 USD | 167.37 NOK 16.06 USD | — - | — — |
|
OSEBX_STB Index
OSEBS.OL
NO
|
537.88 NOK 51.6 USD |
+1.1
|
— — | 531.43 NOK 50.98 USD | 538.61 NOK 51.67 USD | — - | — — |
|
OSE All share_PR
OSEAP.OL
NO
|
803.32 NOK 77.06 USD |
+1.08
|
— — | 793.48 NOK 76.12 USD | 804.39 NOK 77.16 USD | — - | — — |
|
OSE All share_NR
OSEAN.OL
NO
|
2103.25 NOK 201.76 USD |
+1.08
|
— — | 2077.49 NOK 199.29 USD | 2106.05 NOK 202.03 USD | — - | — — |
|
Oslo Børs All-share Index_GI
OSEAX.OL
NO
|
2526.11 NOK 242.32 USD |
+1.08
|
— — | 2495.17 NOK 239.36 USD | 2529.47 NOK 242.65 USD | — - | — — |
|
OBX Uncapped Price Return Index
OBXUP.OL
NO
|
177 NOK 16.98 USD |
+0.96
|
— — | 175.13 NOK 16.8 USD | 177.25 NOK 17 USD | — - | — — |
|
OBX Industrials PR
OINP.OL
NO
|
290.13 NOK 27.83 USD |
+1.84
|
— — | 284.93 NOK 27.33 USD | 290.53 NOK 27.87 USD | — - | — — |
|
OBX Industrials GR
OING.OL
NO
|
2147.17 NOK 205.97 USD |
+1.85
|
— — | 2103.97 NOK 201.83 USD | 2150.15 NOK 206.26 USD | — - | — — |
|
OBX Industrials NR
OINN.OL
NO
|
380.34 NOK 36.49 USD |
+1.85
|
— — | 372.68 NOK 35.75 USD | 380.86 NOK 36.54 USD | — - | — — |
|
Oslo Børs Equity Certificate I
OSEEP.OL
NO
|
233.47 NOK 22.4 USD |
+0.91
|
— — | 231.38 NOK 22.2 USD | 233.73 NOK 22.42 USD | — - | — — |
|
OSLO Shipping Index PR
SSSHP.OL
NO
|
544.02 NOK 52.19 USD |
<0.01
|
— — | 534.55 NOK 51.28 USD | 545.85 NOK 52.36 USD | — - | — — |
|
OSLO Shipping Index
SSSHX.OL
NO
|
1953.3 NOK 187.38 USD |
+0.03
|
— — | 1919.3 NOK 184.11 USD | 1959.85 NOK 188 USD | — - | — — |
|
OBSHX Shipping_PR
OBSHP.OL
NO
|
278.81 NOK 26.75 USD |
-0.16
|
— — | 273.98 NOK 26.28 USD | 280.03 NOK 26.86 USD | — - | — — |
|
OBSHX Shipping_NR
OBSHN.OL
NO
|
746.4 NOK 71.6 USD |
-0.11
|
— — | 733.45 NOK 70.36 USD | 749.64 NOK 71.91 USD | — - | — — |
|
OBX Financials GR
OFING.OL
NO
|
5935.4 NOK 569.37 USD |
+0.78
|
— — | 5896.41 NOK 565.63 USD | 5938.15 NOK 569.63 USD | — - | — — |
|
OBX Financials NR
OFINN.OL
NO
|
260.49 NOK 24.99 USD |
+0.78
|
— — | 258.77 NOK 24.82 USD | 260.61 NOK 25 USD | — - | — — |
|
OBX Financials PR
OFINP.OL
NO
|
201.81 NOK 19.36 USD |
+0.78
|
— — | 200.48 NOK 19.23 USD | 201.9 NOK 19.37 USD | — - | — — |
|
OSEEXR Index
OSEER.OL
NO
|
7502.55 NOK 719.7 USD |
+1.06
|
— — | 7424.59 NOK 712.23 USD | 7508.17 NOK 720.24 USD | — - | — — |
|
OSEEXR Index PR
OSEXP.OL
NO
|
239.86 NOK 23.01 USD |
+1.05
|
— — | 237.37 NOK 22.77 USD | 240.04 NOK 23.03 USD | — - | — — |
|
OBX Energy GR
OENG.OL
NO
|
2536.46 NOK 243.32 USD |
+1.18
|
— — | 2488.15 NOK 238.68 USD | 2542.73 NOK 243.92 USD | — - | — — |
|
OBX Energy PR
OENP.OL
NO
|
285.92 NOK 27.43 USD |
+1.17
|
— — | 280.63 NOK 26.92 USD | 286.63 NOK 27.5 USD | — - | — — |
|
OBX Energy NR
OENN.OL
NO
|
355.66 NOK 34.12 USD |
+1.18
|
— — | 348.88 NOK 33.47 USD | 356.54 NOK 34.2 USD | — - | — — |
|
OSLO Energy Index PR
SSENP.OL
NO
|
317.91 NOK 30.5 USD |
+1.18
|
— — | 311.97 NOK 29.93 USD | 318.7 NOK 30.57 USD | — - | — — |
|
OSLO Energy Index
SSENX.OL
NO
|
624.26 NOK 59.88 USD |
+1.18
|
— — | 612.25 NOK 58.73 USD | 625.8 NOK 60.03 USD | — - | — — |
|
OBOSX Oil Service PR
OBOSP.OL
NO
|
239.03 NOK 22.93 USD |
+2.91
|
— — | 231.09 NOK 22.17 USD | 239.18 NOK 22.94 USD | — - | — — |
- {{ link.label }} {{link}}
