Land: Norwegen Börse: Oslo Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Norwegen (84)
- {{country.name}}
- Alle Länder
- Norwegen (84)
Oslo (84)
- {{item.name}}
- Alle Börsen
- Oslo (84)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Oslo Børs Mutual Fund Index_GI OSEFX.OL | 1590.71 NOK 152.59 USD |
-0.35
|
4.21B NOK 403.85M USD | 1588.52 NOK 152.38 USD | 1597.81 NOK 153.27 USD | — - | 4.21B NOK 403.85M USD |
| OSEBX.OL OSEBX.OL | 1628.96 NOK 156.26 USD |
-0.28
|
4.21B NOK 403.85M USD | 1626.55 NOK 156.03 USD | 1635.03 NOK 156.84 USD | — - | 4.21B NOK 403.85M USD |
| OBX Price Index OBXP.OL | 674.49 NOK 64.7 USD |
-0.26
|
3.39B NOK 324.74M USD | 673.42 NOK 64.6 USD | 676.98 NOK 64.94 USD | — - | 3.39B NOK 324.74M USD |
| OBX Total Return Index OBX.OL | 1541.93 NOK 147.91 USD |
-0.25
|
3.39B NOK 324.74M USD | 1539.47 NOK 147.68 USD | 1547.61 NOK 148.46 USD | — - | 3.39B NOK 324.74M USD |
| OBX Uncapped Total Return Index OBXU.OL | 1475.94 NOK 141.58 USD |
-0.19
|
3.39B NOK 324.74M USD | 1473.46 NOK 141.35 USD | 1479.59 NOK 141.93 USD | — - | 3.39B NOK 324.74M USD |
| Oslo Børs Small Cap Index_GI OSESX.OL | 1170.3 NOK 112.26 USD |
-0.04
|
1.02B NOK 97.44M USD | 1167.36 NOK 111.98 USD | 1171.51 NOK 112.38 USD | — - | 1.02B NOK 97.44M USD |
| Oslo Børs Mid Cap Index OSEMX.OL | 374.4 NOK 35.92 USD |
-0.03
|
874.6M NOK 83.9M USD | 373.62 NOK 35.84 USD | 374.61 NOK 35.94 USD | — - | 874.6M NOK 83.9M USD |
| Oslo Børs Seafood Index OBSFX.OL | 613.27 NOK 58.83 USD |
-0.9
|
445.31M NOK 42.72M USD | 611.41 NOK 58.65 USD | 620.3 NOK 59.5 USD | — - | 445.31M NOK 42.72M USD |
| Oslo Bors All-Share Index_GI OSEAX | 1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
| Oslo Børs Shipping Index OBSHX.OL | 356.53 NOK 34.2 USD |
+0.1
|
267.06M NOK 25.62M USD | 354.89 NOK 34.04 USD | 358.38 NOK 34.38 USD | — - | 267.06M NOK 25.62M USD |
| Oslo Børs OBX Oil Service Inde OBOSX.OL | 70.8 NOK 6.79 USD |
-3.38
|
108.44M NOK 10.4M USD | 70.32 NOK 6.75 USD | 73.28 NOK 7.03 USD | — - | 108.44M NOK 10.4M USD |
| Euronext Expand All-Share Index OAAX.OL | 90.18 NOK 8.65 USD |
+0.3
|
50.91M NOK 4.88M USD | 89.89 NOK 8.62 USD | 90.77 NOK 8.71 USD | — - | 50.91M NOK 4.88M USD |
| Oslo Børs Equity Certificate I OSEEX.OL | 6421.19 NOK 615.97 USD |
+0.34
|
25.7M NOK 2.47M USD | 6390.4 NOK 613.02 USD | 6421.19 NOK 615.97 USD | — - | 25.7M NOK 2.47M USD |
| OBX Utilities GR OUTG.OL | 804.11 NOK 77.14 USD |
-0.91
|
— — | 803.09 NOK 77.04 USD | 811.97 NOK 77.89 USD | — - | — — |
| OBX Utilities PR OUTP.OL | 23.93 NOK 2.3 USD |
-0.91
|
— — | 23.9 NOK 2.29 USD | 24.16 NOK 2.32 USD | — - | — — |
| OBX Utilities NR OUTN.OL | 25.96 NOK 2.49 USD |
-0.92
|
— — | 25.93 NOK 2.49 USD | 26.22 NOK 2.52 USD | — - | — — |
| OBX Basic Materials GR OBMG.OL | 1084.35 NOK 104.02 USD |
+0.71
|
— — | 1076.67 NOK 103.28 USD | 1087.33 NOK 104.31 USD | — - | — — |
| OBX Basic Materials PR OBMP.OL | 131.37 NOK 12.6 USD |
+0.71
|
— — | 130.44 NOK 12.51 USD | 131.73 NOK 12.64 USD | — - | — — |
| OBX Basic Materials NR OBMN.OL | 156.93 NOK 15.05 USD |
+0.72
|
— — | 155.82 NOK 14.95 USD | 157.36 NOK 15.1 USD | — - | — — |
| OSLO Seafood Index SSSFX.OL | 1564.62 NOK 150.09 USD |
-0.88
|
— — | 1560.09 NOK 149.66 USD | 1580.99 NOK 151.66 USD | — - | — — |
| OSLO Seafood Index PR SSSFP.OL | 90.28 NOK 8.66 USD |
-0.88
|
— — | 90.01 NOK 8.63 USD | 91.13 NOK 8.74 USD | — - | — — |
| OBX Health Care NR OHCN.OL | 36.64 NOK 3.51 USD |
+0.25
|
— — | 36.49 NOK 3.5 USD | 36.88 NOK 3.54 USD | — - | — — |
| OBX Health Care PR OHCP.OL | 34.64 NOK 3.32 USD |
+0.26
|
— — | 34.5 NOK 3.31 USD | 34.87 NOK 3.35 USD | — - | — — |
| OBX Health Care GR OHCG.OL | 299.12 NOK 28.69 USD |
+0.25
|
— — | 297.88 NOK 28.57 USD | 301.08 NOK 28.88 USD | — - | — — |
| OBSFX Seafood_NR OBSFN.OL | 553.32 NOK 53.08 USD |
-0.91
|
— — | 551.65 NOK 52.92 USD | 559.67 NOK 53.69 USD | — - | — — |
| OBSFX Seafood_PR OBSFP.OL | 346.76 NOK 33.26 USD |
-0.91
|
— — | 345.72 NOK 33.16 USD | 350.74 NOK 33.65 USD | — - | — — |
| OBX Telecommunications PR OTELP.OL | 100.11 NOK 9.6 USD |
-0.41
|
— — | 99.45 NOK 9.54 USD | 100.98 NOK 9.69 USD | — - | — — |
| OBX Telecommunications NR OTELN.OL | 127.66 NOK 12.25 USD |
-0.41
|
— — | 126.83 NOK 12.17 USD | 128.78 NOK 12.35 USD | — - | — — |
| OBX Telecommunications GR OTELG.OL | 2586.76 NOK 248.14 USD |
-0.41
|
— — | 2569.79 NOK 246.51 USD | 2609.36 NOK 250.31 USD | — - | — — |
| OBX Consumer Staples PR OCSP.OL | 100.67 NOK 9.66 USD |
-0.71
|
— — | 100.4 NOK 9.63 USD | 101.42 NOK 9.73 USD | — - | — — |
| OBX Consumer Staples GR OCSG.OL | 3465.62 NOK 332.45 USD |
-0.71
|
— — | 3456.48 NOK 331.57 USD | 3493.46 NOK 335.12 USD | — - | — — |
| OBX Consumer Staples NR OCSN.OL | 114.18 NOK 10.95 USD |
-0.71
|
— — | 113.88 NOK 10.92 USD | 115.1 NOK 11.04 USD | — - | — — |
| OSESX Small Cap_PR OSESP.OL | 522.64 NOK 50.14 USD |
-0.04
|
— — | 521.33 NOK 50.01 USD | 523.21 NOK 50.19 USD | — - | — — |
| OSESX Small Cap_NR OSESN.OL | 1093.33 NOK 104.88 USD |
-0.04
|
— — | 1090.59 NOK 104.62 USD | 1094.47 NOK 104.99 USD | — - | — — |
| OBX ESG ex Oil and Gas OEXOG.OL | 5178.68 NOK 496.78 USD |
-0.34
|
— — | 5170.61 NOK 496.01 USD | 5205.2 NOK 499.32 USD | — - | — — |
| OBX ESG ex Oil and Gas NR OEXON.OL | 4649.76 NOK 446.04 USD |
-0.34
|
— — | 4642.52 NOK 445.35 USD | 4673.01 NOK 448.27 USD | — - | — — |
| OBX ESG ex Oil and Gas PR OEXOP.OL | 3330.63 NOK 319.5 USD |
-0.34
|
— — | 3325.44 NOK 319 USD | 3347.28 NOK 321.1 USD | — - | — — |
| OBX Real Estate GR OREG.OL | 209.46 NOK 20.09 USD |
-0.47
|
— — | 208.99 NOK 20.05 USD | 211.07 NOK 20.25 USD | — - | — — |
| OBX Real Estate NR OREN.OL | 122.92 NOK 11.79 USD |
-0.48
|
— — | 122.65 NOK 11.77 USD | 123.87 NOK 11.88 USD | — - | — — |
| OBX Real Estate PR OREP.OL | 110.98 NOK 10.65 USD |
-0.47
|
— — | 110.73 NOK 10.62 USD | 111.83 NOK 10.73 USD | — - | — — |
| OBX Technology PR OTECP.OL | 132.7 NOK 12.73 USD |
-1.48
|
— — | 132.21 NOK 12.68 USD | 134.74 NOK 12.93 USD | — - | — — |
| OBX Technology GR OTECG.OL | 552.38 NOK 52.99 USD |
-1.48
|
— — | 550.32 NOK 52.79 USD | 561.08 NOK 53.82 USD | — - | — — |
| OBX Technology NR OTECN.OL | 139.28 NOK 13.36 USD |
-1.47
|
— — | 138.76 NOK 13.31 USD | 141.47 NOK 13.57 USD | — - | — — |
| Euronext Expand All-Share Index OAAXN.OL | 73.42 NOK 7.04 USD |
+0.3
|
— — | 73.18 NOK 7.02 USD | 73.9 NOK 7.09 USD | — - | — — |
| OBX ESG NR OBXEN.OL | 4000.78 NOK 383.79 USD |
-0.51
|
— — | 3994.83 NOK 383.22 USD | 4024.35 NOK 386.05 USD | — - | — — |
| OBX ESG PR OBXEP.OL | 2783.34 NOK 267 USD |
-0.51
|
— — | 2779.2 NOK 266.6 USD | 2799.74 NOK 268.57 USD | — - | — — |
| OBX ESG OBXES.OL | 4454.58 NOK 427.32 USD |
-0.51
|
— — | 4447.91 NOK 426.68 USD | 4481.49 NOK 429.9 USD | — - | — — |
| Euronext Expand All-Share Index OAAXP.OL | 26.23 NOK 2.52 USD |
+0.31
|
— — | 26.14 NOK 2.51 USD | 26.39 NOK 2.53 USD | — - | — — |
| OSEMX Mid Cap_PR OSEMP.OL | 230.87 NOK 22.15 USD |
-0.03
|
— — | 230.38 NOK 22.1 USD | 231 NOK 22.16 USD | — - | — — |
| OSEMX Mid Cap_NR OSEMN.OL | 344.95 NOK 33.09 USD |
-0.03
|
— — | 344.23 NOK 33.02 USD | 345.14 NOK 33.11 USD | — - | — — |
| OBX Consumer Discretionary GR OCDG.OL | 654.2 NOK 62.76 USD |
-1.12
|
— — | 654.09 NOK 62.75 USD | 660.15 NOK 63.33 USD | — - | — — |
| OBX Consumer Discretionary NR OCDN.OL | 74.33 NOK 7.13 USD |
-1.12
|
— — | 74.31 NOK 7.13 USD | 75 NOK 7.19 USD | — - | — — |
| OBX Consumer Discretionary PR OCDP.OL | 72 NOK 6.91 USD |
-1.13
|
— — | 72 NOK 6.91 USD | 72.65 NOK 6.97 USD | — - | — — |
| OSEFX Mutual Fund_PR OSEFP.OL | 556.53 NOK 53.39 USD |
-0.35
|
— — | 555.77 NOK 53.31 USD | 559.02 NOK 53.63 USD | — - | — — |
| OSEFX Mutual Fund_NR OSEFN.OL | 1325.27 NOK 127.13 USD |
-0.35
|
— — | 1323.45 NOK 126.96 USD | 1331.19 NOK 127.7 USD | — - | — — |
| OSEBXG Index OSEBG.OL | 1522.85 NOK 146.08 USD |
-0.41
|
— — | 1521.05 NOK 145.91 USD | 1529.23 NOK 146.7 USD | — - | — — |
| OSEBXG Index PR OSEPX.OL | 135.27 NOK 12.98 USD |
-0.4
|
— — | 135.11 NOK 12.96 USD | 135.82 NOK 13.03 USD | — - | — — |
| OSEBX Benchmark_NR OSEBN.OL | 1367.23 NOK 131.16 USD |
-0.28
|
— — | 1365.26 NOK 130.97 USD | 1372.37 NOK 131.65 USD | — - | — — |
| OSEBX Benchmark_PR OSEBP.OL | 558.64 NOK 53.59 USD |
-0.28
|
— — | 557.83 NOK 53.51 USD | 560.74 NOK 53.79 USD | — - | — — |
| OSEBX_STB Index PR OSEPB.OL | 137.26 NOK 13.17 USD |
-0.25
|
— — | 137.07 NOK 13.15 USD | 137.64 NOK 13.2 USD | — - | — — |
| OSEBX_STB Index OSEBS.OL | 417.63 NOK 40.06 USD |
-0.25
|
— — | 417.06 NOK 40.01 USD | 418.86 NOK 40.18 USD | — - | — — |
| OSE All share_PR OSEAP.OL | 633.12 NOK 60.73 USD |
-0.09
|
— — | 632.05 NOK 60.63 USD | 634.21 NOK 60.84 USD | — - | — — |
| OSE All share_NR OSEAN.OL | 1583.27 NOK 151.88 USD |
-0.09
|
— — | 1580.6 NOK 151.62 USD | 1586 NOK 152.14 USD | — - | — — |
| Oslo Børs All-share Index_GI OSEAX.OL | 1877.32 NOK 180.09 USD |
-0.09
|
— — | 1874.15 NOK 179.78 USD | 1880.56 NOK 180.4 USD | — - | — — |
| OBX Uncapped Price Return Index OBXUP.OL | 144.72 NOK 13.88 USD |
-0.19
|
— — | 144.47 NOK 13.86 USD | 145.06 NOK 13.92 USD | — - | — — |
| OBX Industrials PR OINP.OL | 219.01 NOK 21.01 USD |
+0.18
|
— — | 218.46 NOK 20.96 USD | 219.77 NOK 21.08 USD | — - | — — |
| OBX Industrials GR OING.OL | 1533.96 NOK 147.15 USD |
+0.19
|
— — | 1530.03 NOK 146.77 USD | 1539.26 NOK 147.66 USD | — - | — — |
| OBX Industrials NR OINN.OL | 273.96 NOK 26.28 USD |
+0.19
|
— — | 273.26 NOK 26.21 USD | 274.91 NOK 26.37 USD | — - | — — |
| Oslo Børs Equity Certificate I OSEEP.OL | 208.08 NOK 19.96 USD |
+0.33
|
— — | 207.11 NOK 19.87 USD | 208.08 NOK 19.96 USD | — - | — — |
| OSLO Shipping Index PR SSSHP.OL | 261.42 NOK 25.08 USD |
+0.17
|
— — | 259.79 NOK 24.92 USD | 262.73 NOK 25.2 USD | — - | — — |
| OSLO Shipping Index SSSHX.OL | 822.68 NOK 78.92 USD |
+0.18
|
— — | 817.65 NOK 78.44 USD | 826.78 NOK 79.31 USD | — - | — — |
| OBSHX Shipping_PR OBSHP.OL | 135.72 NOK 13.02 USD |
+0.1
|
— — | 135.09 NOK 12.96 USD | 136.42 NOK 13.09 USD | — - | — — |
| OBSHX Shipping_NR OBSHN.OL | 318.93 NOK 30.59 USD |
+0.1
|
— — | 317.46 NOK 30.45 USD | 320.59 NOK 30.75 USD | — - | — — |
| OBX Financials GR OFING.OL | 4862.51 NOK 466.45 USD |
+0.38
|
— — | 4842.98 NOK 464.58 USD | 4866.24 NOK 466.81 USD | — - | — — |
| OBX Financials NR OFINN.OL | 216.25 NOK 20.74 USD |
+0.38
|
— — | 215.38 NOK 20.66 USD | 216.42 NOK 20.76 USD | — - | — — |
| OBX Financials PR OFINP.OL | 174.41 NOK 16.73 USD |
+0.39
|
— — | 173.71 NOK 16.66 USD | 174.54 NOK 16.74 USD | — - | — — |
| OSEEXR Index OSEER.OL | 6162.78 NOK 591.18 USD |
+0.4
|
— — | 6132.81 NOK 588.31 USD | 6162.78 NOK 591.18 USD | — - | — — |
| OSEEXR Index PR OSEXP.OL | 209.41 NOK 20.09 USD |
+0.4
|
— — | 208.39 NOK 19.99 USD | 209.41 NOK 20.09 USD | — - | — — |
| OBX Energy GR OENG.OL | 1465.01 NOK 140.54 USD |
-0.23
|
— — | 1453.41 NOK 139.42 USD | 1468.47 NOK 140.87 USD | — - | — — |
| OBX Energy PR OENP.OL | 179.64 NOK 17.23 USD |
-0.23
|
— — | 178.22 NOK 17.1 USD | 180.07 NOK 17.27 USD | — - | — — |
| OBX Energy NR OENN.OL | 209.29 NOK 20.08 USD |
-0.23
|
— — | 207.63 NOK 19.92 USD | 209.79 NOK 20.12 USD | — - | — — |
| OSLO Energy Index PR SSENP.OL | 198.86 NOK 19.08 USD |
-0.22
|
— — | 197.27 NOK 18.92 USD | 199.32 NOK 19.12 USD | — - | — — |
| OSLO Energy Index SSENX.OL | 358.8 NOK 34.42 USD |
-0.22
|
— — | 355.93 NOK 34.14 USD | 359.62 NOK 34.5 USD | — - | — — |
| OBOSX Oil Service PR OBOSP.OL | 146.66 NOK 14.07 USD |
-3.39
|
— — | 145.66 NOK 13.97 USD | 151.8 NOK 14.56 USD | — - | — — |
- {{ link.label }} {{link}}