Land: Norwegen Börse: Oslo Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Norwegen (84)
- {{country.name}}
- Alle Länder
- Norwegen (84)
Oslo (84)
- {{item.name}}
- Alle Börsen
- Oslo (84)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Oslo Børs Mutual Fund Index_GI OSEFX.OL | 1621.16 NOK 155.51 USD |
+0.21
|
4.21B NOK 403.85M USD | 1615.03 NOK 154.93 USD | 1624.57 NOK 155.84 USD | — - | 4.21B NOK 403.85M USD |
| Oslo Børs Benchmark Index_GI OSEBX.OL | 1647.08 NOK 158 USD |
+0.26
|
4.21B NOK 403.85M USD | 1640.59 NOK 157.38 USD | 1650.38 NOK 158.32 USD | — - | 4.21B NOK 403.85M USD |
| OBX Price Index OBXP.OL | 671.49 NOK 64.41 USD |
+0.33
|
3.39B NOK 324.74M USD | 668.64 NOK 64.14 USD | 672.94 NOK 64.55 USD | — - | 3.39B NOK 324.74M USD |
| OBX Total Return Index OBX.OL | 1560.7 NOK 149.71 USD |
+0.33
|
3.39B NOK 324.74M USD | 1554.07 NOK 149.08 USD | 1564.07 NOK 150.04 USD | — - | 3.39B NOK 324.74M USD |
| OBX Uncapped Total Return Index OBXU.OL | 1483.75 NOK 142.33 USD |
+0.4
|
3.39B NOK 324.74M USD | 1476.67 NOK 141.65 USD | 1486.23 NOK 142.57 USD | — - | 3.39B NOK 324.74M USD |
| Oslo Børs Small Cap Index_GI OSESX.OL | 1218.74 NOK 116.91 USD |
+0.02
|
1.02B NOK 97.44M USD | 1215.52 NOK 116.6 USD | 1221.48 NOK 117.17 USD | — - | 1.02B NOK 97.44M USD |
| Oslo Børs Mid Cap Index OSEMX.OL | 392.62 NOK 37.66 USD |
+0.05
|
874.6M NOK 83.9M USD | 391.59 NOK 37.56 USD | 393.43 NOK 37.74 USD | — - | 874.6M NOK 83.9M USD |
| Oslo Børs Seafood Index OBSFX.OL | 734.4 NOK 70.45 USD |
+1.02
|
445.31M NOK 42.72M USD | 721.7 NOK 69.23 USD | 736.83 NOK 70.68 USD | — - | 445.31M NOK 42.72M USD |
| Oslo Bors All-Share Index_GI OSEAX | 1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
| Oslo Børs Shipping Index OBSHX.OL | 424.76 NOK 40.75 USD |
-0.61
|
267.06M NOK 25.62M USD | 422.09 NOK 40.49 USD | 428.31 NOK 41.09 USD | — - | 267.06M NOK 25.62M USD |
| Oslo Børs OBX Oil Service Inde OBOSX.OL | 71.68 NOK 6.88 USD |
-0.46
|
108.44M NOK 10.4M USD | 71.46 NOK 6.86 USD | 72.26 NOK 6.93 USD | — - | 108.44M NOK 10.4M USD |
| Euronext Expand All-Share Index OAAX.OL | 84.1 NOK 8.07 USD |
-0.97
|
50.91M NOK 4.88M USD | 83.36 NOK 8 USD | 86.02 NOK 8.25 USD | — - | 50.91M NOK 4.88M USD |
| Oslo Børs Equity Certificate I OSEEX.OL | 6671.8 NOK 640.01 USD |
+1.93
|
25.7M NOK 2.47M USD | 6547.23 NOK 628.06 USD | 6695.11 NOK 642.25 USD | — - | 25.7M NOK 2.47M USD |
| OBX Utilities GR OUTG.OL | 849.27 NOK 81.47 USD |
+0.69
|
— — | 843.49 NOK 80.91 USD | 853.63 NOK 81.89 USD | — - | — — |
| OBX Utilities PR OUTP.OL | 25.27 NOK 2.42 USD |
+0.68
|
— — | 25.1 NOK 2.41 USD | 25.4 NOK 2.44 USD | — - | — — |
| OBX Utilities NR OUTN.OL | 27.42 NOK 2.63 USD |
+0.7
|
— — | 27.23 NOK 2.61 USD | 27.56 NOK 2.64 USD | — - | — — |
| OBX Basic Materials GR OBMG.OL | 1228.23 NOK 117.82 USD |
-0.43
|
— — | 1225.23 NOK 117.53 USD | 1241.85 NOK 119.13 USD | — - | — — |
| OBX Basic Materials PR OBMP.OL | 148.76 NOK 14.27 USD |
-0.43
|
— — | 148.39 NOK 14.23 USD | 150.4 NOK 14.43 USD | — - | — — |
| OBX Basic Materials NR OBMN.OL | 177.74 NOK 17.05 USD |
-0.43
|
— — | 177.3 NOK 17.01 USD | 179.71 NOK 17.24 USD | — - | — — |
| OSLO Seafood Index SSSFX.OL | 1910.55 NOK 183.27 USD |
+1.09
|
— — | 1876.07 NOK 179.97 USD | 1916.58 NOK 183.85 USD | — - | — — |
| OSLO Seafood Index PR SSSFP.OL | 109.62 NOK 10.52 USD |
+1.09
|
— — | 107.64 NOK 10.33 USD | 109.96 NOK 10.55 USD | — - | — — |
| OBX Health Care NR OHCN.OL | 41.78 NOK 4.01 USD |
-0.36
|
— — | 41.74 NOK 4 USD | 42.53 NOK 4.08 USD | — - | — — |
| OBX Health Care PR OHCP.OL | 39.49 NOK 3.79 USD |
-0.38
|
— — | 39.45 NOK 3.78 USD | 40.2 NOK 3.86 USD | — - | — — |
| OBX Health Care GR OHCG.OL | 341.02 NOK 32.71 USD |
-0.37
|
— — | 340.69 NOK 32.68 USD | 347.14 NOK 33.3 USD | — - | — — |
| OBSFX Seafood_NR OBSFN.OL | 661.9 NOK 63.49 USD |
+1.01
|
— — | 650.46 NOK 62.4 USD | 664.09 NOK 63.7 USD | — - | — — |
| OBSFX Seafood_PR OBSFP.OL | 413.48 NOK 39.66 USD |
+1.02
|
— — | 406.33 NOK 38.98 USD | 414.85 NOK 39.8 USD | — - | — — |
| OBX Telecommunications PR OTELP.OL | 94.43 NOK 9.06 USD |
+0.53
|
— — | 93.61 NOK 8.98 USD | 94.67 NOK 9.08 USD | — - | — — |
| OBX Telecommunications NR OTELN.OL | 122.87 NOK 11.79 USD |
+0.53
|
— — | 121.8 NOK 11.68 USD | 123.18 NOK 11.82 USD | — - | — — |
| OBX Telecommunications GR OTELG.OL | 2506.16 NOK 240.41 USD |
+0.53
|
— — | 2484.35 NOK 238.32 USD | 2512.46 NOK 241.01 USD | — - | — — |
| OBX Consumer Staples PR OCSP.OL | 116.8 NOK 11.2 USD |
+1.25
|
— — | 114.79 NOK 11.01 USD | 117.13 NOK 11.24 USD | — - | — — |
| OBX Consumer Staples GR OCSG.OL | 4037.18 NOK 387.28 USD |
+1.25
|
— — | 3967.73 NOK 380.62 USD | 4048.55 NOK 388.37 USD | — - | — — |
| OBX Consumer Staples NR OCSN.OL | 132.88 NOK 12.75 USD |
+1.25
|
— — | 130.6 NOK 12.53 USD | 133.26 NOK 12.78 USD | — - | — — |
| OSESX Small Cap_PR OSESP.OL | 535.72 NOK 51.39 USD |
+0.02
|
— — | 534.3 NOK 51.25 USD | 536.91 NOK 51.5 USD | — - | — — |
| OSESX Small Cap_NR OSESN.OL | 1135.49 NOK 108.93 USD |
+0.02
|
— — | 1132.49 NOK 108.64 USD | 1138.05 NOK 109.17 USD | — - | — — |
| OBX ESG ex Oil and Gas OEXOG.OL | 5603.21 NOK 537.5 USD |
+0.37
|
— — | 5561.66 NOK 533.52 USD | 5614.99 NOK 538.63 USD | — - | — — |
| OBX ESG ex Oil and Gas NR OEXON.OL | 5020.49 NOK 481.6 USD |
+0.37
|
— — | 4983.13 NOK 478.02 USD | 5031.14 NOK 482.63 USD | — - | — — |
| OBX ESG ex Oil and Gas PR OEXOP.OL | 3573.81 NOK 342.83 USD |
+0.37
|
— — | 3547.21 NOK 340.28 USD | 3581.39 NOK 343.56 USD | — - | — — |
| OBX Real Estate GR OREG.OL | 211.9 NOK 20.33 USD |
+0.11
|
— — | 211.12 NOK 20.25 USD | 212.39 NOK 20.37 USD | — - | — — |
| OBX Real Estate NR OREN.OL | 124.23 NOK 11.92 USD |
+0.11
|
— — | 123.77 NOK 11.87 USD | 124.52 NOK 11.94 USD | — - | — — |
| OBX Real Estate PR OREP.OL | 111.81 NOK 10.73 USD |
+0.11
|
— — | 111.4 NOK 10.69 USD | 112.07 NOK 10.75 USD | — - | — — |
| OBX Technology PR OTECP.OL | 121.06 NOK 11.61 USD |
-2.76
|
— — | 121.06 NOK 11.61 USD | 124.51 NOK 11.94 USD | — - | — — |
| OBX Technology GR OTECG.OL | 505.58 NOK 48.5 USD |
-2.76
|
— — | 505.58 NOK 48.5 USD | 519.95 NOK 49.88 USD | — - | — — |
| OBX Technology NR OTECN.OL | 127.37 NOK 12.22 USD |
-2.76
|
— — | 127.37 NOK 12.22 USD | 130.99 NOK 12.57 USD | — - | — — |
| Euronext Expand All-Share Index OAAXN.OL | 68.24 NOK 6.55 USD |
-0.96
|
— — | 67.63 NOK 6.49 USD | 69.79 NOK 6.69 USD | — - | — — |
| OBX ESG NR OBXEN.OL | 4152 NOK 398.29 USD |
+0.24
|
— — | 4129.89 NOK 396.17 USD | 4159.47 NOK 399.01 USD | — - | — — |
| OBX ESG PR OBXEP.OL | 2858.4 NOK 274.2 USD |
+0.24
|
— — | 2843.18 NOK 272.74 USD | 2863.55 NOK 274.69 USD | — - | — — |
| OBX ESG OBXES.OL | 4635.1 NOK 444.64 USD |
+0.24
|
— — | 4611 NOK 442.32 USD | 4643.4 NOK 445.43 USD | — - | — — |
| Euronext Expand All-Share Index OAAXP.OL | 24.13 NOK 2.31 USD |
-0.94
|
— — | 23.91 NOK 2.29 USD | 24.68 NOK 2.37 USD | — - | — — |
| OSEMX Mid Cap_PR OSEMP.OL | 238.94 NOK 22.92 USD |
+0.05
|
— — | 238.31 NOK 22.86 USD | 239.42 NOK 22.97 USD | — - | — — |
| OSEMX Mid Cap_NR OSEMN.OL | 360.92 NOK 34.62 USD |
+0.05
|
— — | 359.98 NOK 34.53 USD | 361.66 NOK 34.69 USD | — - | — — |
| OBX Consumer Discretionary GR OCDG.OL | 712.28 NOK 68.33 USD |
+0.25
|
— — | 707.45 NOK 67.86 USD | 713.37 NOK 68.43 USD | — - | — — |
| OBX Consumer Discretionary NR OCDN.OL | 80.52 NOK 7.72 USD |
+0.25
|
— — | 79.97 NOK 7.67 USD | 80.64 NOK 7.74 USD | — - | — — |
| OBX Consumer Discretionary PR OCDP.OL | 76.82 NOK 7.37 USD |
+0.25
|
— — | 76.3 NOK 7.32 USD | 76.94 NOK 7.38 USD | — - | — — |
| OSEFX Mutual Fund_PR OSEFP.OL | 559.05 NOK 53.63 USD |
+0.21
|
— — | 556.94 NOK 53.43 USD | 560.23 NOK 53.74 USD | — - | — — |
| OSEFX Mutual Fund_NR OSEFN.OL | 1346.31 NOK 129.15 USD |
+0.21
|
— — | 1341.22 NOK 128.66 USD | 1349.14 NOK 129.42 USD | — - | — — |
| OSEBXG Index OSEBG.OL | 1546.58 NOK 148.36 USD |
+0.04
|
— — | 1542.99 NOK 148.02 USD | 1551.24 NOK 148.81 USD | — - | — — |
| OSEBXG Index PR OSEPX.OL | 135.11 NOK 12.96 USD |
+0.04
|
— — | 134.8 NOK 12.93 USD | 135.52 NOK 13 USD | — - | — — |
| OSEBX Benchmark_NR OSEBN.OL | 1377.92 NOK 132.18 USD |
+0.26
|
— — | 1372.48 NOK 131.66 USD | 1380.68 NOK 132.45 USD | — - | — — |
| OSEBX Benchmark_PR OSEBP.OL | 556.64 NOK 53.4 USD |
+0.26
|
— — | 554.44 NOK 53.19 USD | 557.75 NOK 53.5 USD | — - | — — |
| OSEBX_STB Index PR OSEPB.OL | 135.8 NOK 13.03 USD |
+0.21
|
— — | 135.33 NOK 12.98 USD | 136.11 NOK 13.06 USD | — - | — — |
| OSEBX_STB Index OSEBS.OL | 419.57 NOK 40.25 USD |
+0.21
|
— — | 418.13 NOK 40.11 USD | 420.5 NOK 40.34 USD | — - | — — |
| OSE All share_PR OSEAP.OL | 627.4 NOK 60.19 USD |
+0.19
|
— — | 625.74 NOK 60.03 USD | 628.79 NOK 60.32 USD | — - | — — |
| OSE All share_NR OSEAN.OL | 1590.22 NOK 152.55 USD |
+0.19
|
— — | 1586.02 NOK 152.14 USD | 1593.76 NOK 152.89 USD | — - | — — |
| Oslo Børs All-share Index_GI OSEAX.OL | 1892.7 NOK 181.56 USD |
+0.19
|
— — | 1887.69 NOK 181.08 USD | 1896.91 NOK 181.97 USD | — - | — — |
| OBX Uncapped Price Return Index OBXUP.OL | 143.18 NOK 13.73 USD |
+0.4
|
— — | 142.49 NOK 13.67 USD | 143.42 NOK 13.76 USD | — - | — — |
| OBX Industrials PR OINP.OL | 201.04 NOK 19.29 USD |
-0.41
|
— — | 200.28 NOK 19.21 USD | 201.81 NOK 19.36 USD | — - | — — |
| OBX Industrials GR OING.OL | 1433.24 NOK 137.49 USD |
-0.4
|
— — | 1427.79 NOK 136.96 USD | 1438.73 NOK 138.01 USD | — - | — — |
| OBX Industrials NR OINN.OL | 255.21 NOK 24.48 USD |
-0.41
|
— — | 254.24 NOK 24.39 USD | 256.19 NOK 24.58 USD | — - | — — |
| Oslo Børs Equity Certificate I OSEEP.OL | 216.23 NOK 20.74 USD |
+1.93
|
— — | 212.2 NOK 20.36 USD | 216.98 NOK 20.81 USD | — - | — — |
| OSLO Shipping Index PR SSSHP.OL | 303.79 NOK 29.14 USD |
-0.67
|
— — | 301.94 NOK 28.96 USD | 306.49 NOK 29.4 USD | — - | — — |
| OSLO Shipping Index SSSHX.OL | 1003.52 NOK 96.27 USD |
-0.67
|
— — | 997.4 NOK 95.68 USD | 1012.45 NOK 97.12 USD | — - | — — |
| OBSHX Shipping_PR OBSHP.OL | 154.38 NOK 14.81 USD |
-0.61
|
— — | 153.41 NOK 14.72 USD | 155.67 NOK 14.93 USD | — - | — — |
| OBSHX Shipping_NR OBSHN.OL | 377.58 NOK 36.22 USD |
-0.61
|
— — | 375.21 NOK 35.99 USD | 380.74 NOK 36.52 USD | — - | — — |
| OBX Financials GR OFING.OL | 5101.35 NOK 489.36 USD |
+1.61
|
— — | 5020.57 NOK 481.61 USD | 5111.32 NOK 490.32 USD | — - | — — |
| OBX Financials NR OFINN.OL | 226.7 NOK 21.75 USD |
+1.61
|
— — | 223.11 NOK 21.4 USD | 227.14 NOK 21.79 USD | — - | — — |
| OBX Financials PR OFINP.OL | 182.41 NOK 17.5 USD |
+1.6
|
— — | 179.53 NOK 17.22 USD | 182.77 NOK 17.53 USD | — - | — — |
| OSEEXR Index OSEER.OL | 6349.66 NOK 609.11 USD |
+2.26
|
— — | 6210.09 NOK 595.72 USD | 6369.07 NOK 610.97 USD | — - | — — |
| OSEEXR Index PR OSEXP.OL | 215.76 NOK 20.7 USD |
+2.27
|
— — | 211.03 NOK 20.24 USD | 216.42 NOK 20.76 USD | — - | — — |
| OBX Energy GR OENG.OL | 1413.12 NOK 135.56 USD |
-0.38
|
— — | 1410.52 NOK 135.31 USD | 1426.32 NOK 136.82 USD | — - | — — |
| OBX Energy PR OENP.OL | 166.98 NOK 16.02 USD |
-0.38
|
— — | 166.67 NOK 15.99 USD | 168.54 NOK 16.17 USD | — - | — — |
| OBX Energy NR OENN.OL | 200.2 NOK 19.2 USD |
-0.38
|
— — | 199.83 NOK 19.17 USD | 202.07 NOK 19.38 USD | — - | — — |
| OSLO Energy Index PR SSENP.OL | 184.96 NOK 17.74 USD |
-0.37
|
— — | 184.61 NOK 17.71 USD | 186.69 NOK 17.91 USD | — - | — — |
| OSLO Energy Index SSENX.OL | 346.38 NOK 33.23 USD |
-0.37
|
— — | 345.73 NOK 33.17 USD | 349.62 NOK 33.54 USD | — - | — — |
| OBOSX Oil Service PR OBOSP.OL | 142.71 NOK 13.69 USD |
-0.45
|
— — | 142.27 NOK 13.65 USD | 143.87 NOK 13.8 USD | — - | — — |
- {{ link.label }} {{link}}