Land: Norwegen Börse: Oslo Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Norwegen (84)
- {{country.name}}
Oslo (84)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Oslo Børs Mutual Fund Index_GI
OSEFX.OL
NO
|
2017.44 NOK 193.53 USD |
-0.67
|
4.21B NOK 403.85M USD | 2011.63 NOK 192.97 USD | 2034.57 NOK 195.17 USD | — - | 4.21B NOK 403.85M USD |
|
Oslo Børs Benchmark Index_GI
OSEBX.OL
NO
|
2080.39 NOK 199.57 USD |
-0.66
|
4.21B NOK 403.85M USD | 2073.51 NOK 198.91 USD | 2097.4 NOK 201.2 USD | — - | 4.21B NOK 403.85M USD |
|
OBX Price Index
OBXP.OL
NO
|
823.24 NOK 78.97 USD |
-0.62
|
3.39B NOK 324.74M USD | 819.93 NOK 78.65 USD | 828.74 NOK 79.5 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Total Return Index
OBX.OL
NO
|
1992.17 NOK 191.1 USD |
-0.46
|
3.39B NOK 324.74M USD | 1984.6 NOK 190.38 USD | 2005.88 NOK 192.42 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Uncapped Total Return Index
OBXU.OL
NO
|
1889.91 NOK 181.3 USD |
-0.51
|
3.39B NOK 324.74M USD | 1883.04 NOK 180.64 USD | 1902.9 NOK 182.54 USD | — - | 3.39B NOK 324.74M USD |
|
Oslo Børs Small Cap Index_GI
OSESX.OL
NO
|
1404.92 NOK 134.77 USD |
-1.41
|
1.02B NOK 97.44M USD | 1403.34 NOK 134.62 USD | 1425.84 NOK 136.78 USD | — - | 1.02B NOK 97.44M USD |
|
Oslo Børs Mid Cap Index
OSEMX.OL
NO
|
453.35 NOK 43.49 USD |
-1.38
|
874.6M NOK 83.9M USD | 452.81 NOK 43.44 USD | 459.87 NOK 44.11 USD | — - | 874.6M NOK 83.9M USD |
|
Oslo Børs Seafood Index
OBSFX.OL
NO
|
663.28 NOK 63.63 USD |
-0.71
|
445.31M NOK 42.72M USD | 661.4 NOK 63.45 USD | 673.26 NOK 64.58 USD | — - | 445.31M NOK 42.72M USD |
|
Oslo Børs Shipping Index
OBSHX.OL
NO
|
843.76 NOK 80.94 USD |
-1.96
|
267.06M NOK 25.62M USD | 836.85 NOK 80.28 USD | 860.94 NOK 82.59 USD | — - | 267.06M NOK 25.62M USD |
|
Oslo Børs OBX Oil Service Inde
OBOSX.OL
NO
|
121.79 NOK 11.68 USD |
-3.56
|
108.44M NOK 10.4M USD | 121.79 NOK 11.68 USD | 125.89 NOK 12.08 USD | — - | 108.44M NOK 10.4M USD |
|
Euronext Expand All-Share Index
OAAX.OL
NO
|
101.01 NOK 9.69 USD |
-3.52
|
50.91M NOK 4.88M USD | 101.01 NOK 9.69 USD | 104.79 NOK 10.05 USD | — - | 50.91M NOK 4.88M USD |
|
Oslo Børs Equity Certificate I
OSEEX.OL
NO
|
7578.4 NOK 726.98 USD |
-0.98
|
25.7M NOK 2.47M USD | 7573.1 NOK 726.47 USD | 7653.89 NOK 734.22 USD | — - | 25.7M NOK 2.47M USD |
|
OBX Utilities GR
OUTG.OL
NO
|
814.73 NOK 78.16 USD |
-2.16
|
— — | 813.88 NOK 78.07 USD | 831.36 NOK 79.75 USD | — - | — — |
|
OBX Utilities PR
OUTP.OL
NO
|
24.07 NOK 2.31 USD |
-2.15
|
— — | 24.04 NOK 2.31 USD | 24.56 NOK 2.36 USD | — - | — — |
|
OBX Utilities NR
OUTN.OL
NO
|
26.26 NOK 2.52 USD |
-2.16
|
— — | 26.23 NOK 2.52 USD | 26.79 NOK 2.57 USD | — - | — — |
|
OBX Basic Materials GR
OBMG.OL
NO
|
1262.24 NOK 121.08 USD |
-0.58
|
— — | 1247.44 NOK 119.66 USD | 1269.48 NOK 121.78 USD | — - | — — |
|
OBX Basic Materials PR
OBMP.OL
NO
|
148.09 NOK 14.21 USD |
-0.58
|
— — | 146.35 NOK 14.04 USD | 148.94 NOK 14.29 USD | — - | — — |
|
OBX Basic Materials NR
OBMN.OL
NO
|
181.22 NOK 17.38 USD |
-0.58
|
— — | 179.09 NOK 17.18 USD | 182.26 NOK 17.48 USD | — - | — — |
|
OSLO Seafood Index
SSSFX.OL
NO
|
1728.25 NOK 165.79 USD |
-0.69
|
— — | 1723.22 NOK 165.3 USD | 1753.14 NOK 168.17 USD | — - | — — |
|
OSLO Seafood Index PR
SSSFP.OL
NO
|
96.33 NOK 9.24 USD |
-0.68
|
— — | 96.05 NOK 9.21 USD | 97.71 NOK 9.37 USD | — - | — — |
|
OBX Health Care NR
OHCN.OL
NO
|
47.83 NOK 4.59 USD |
-2.05
|
— — | 47.77 NOK 4.58 USD | 48.95 NOK 4.7 USD | — - | — — |
|
OBX Health Care PR
OHCP.OL
NO
|
44.76 NOK 4.29 USD |
-2.04
|
— — | 44.7 NOK 4.29 USD | 45.75 NOK 4.39 USD | — - | — — |
|
OBX Health Care GR
OHCG.OL
NO
|
391.78 NOK 37.58 USD |
-2.04
|
— — | 391.25 NOK 37.53 USD | 400.91 NOK 38.46 USD | — - | — — |
|
OBSFX Seafood_NR
OBSFN.OL
NO
|
593.32 NOK 56.92 USD |
-0.71
|
— — | 591.64 NOK 56.75 USD | 602.26 NOK 57.77 USD | — - | — — |
|
OBSFX Seafood_PR
OBSFP.OL
NO
|
362.23 NOK 34.75 USD |
-0.71
|
— — | 361.2 NOK 34.65 USD | 367.68 NOK 35.27 USD | — - | — — |
|
OBX Telecommunications PR
OTELP.OL
NO
|
81.77 NOK 7.84 USD |
-1.15
|
— — | 80.06 NOK 7.68 USD | 81.92 NOK 7.86 USD | — - | — — |
|
OBX Telecommunications NR
OTELN.OL
NO
|
111.67 NOK 10.71 USD |
+1.48
|
— — | 109.4 NOK 10.49 USD | 111.87 NOK 10.73 USD | — - | — — |
|
OBX Telecommunications GR
OTELG.OL
NO
|
2314.23 NOK 222 USD |
+2.37
|
— — | 2267.5 NOK 217.52 USD | 2318.23 NOK 222.38 USD | — - | — — |
|
OBX Consumer Staples PR
OCSP.OL
NO
|
103.14 NOK 9.89 USD |
-0.23
|
— — | 102.88 NOK 9.87 USD | 104.56 NOK 10.03 USD | — - | — — |
|
OBX Consumer Staples GR
OCSG.OL
NO
|
3675.68 NOK 352.6 USD |
-0.23
|
— — | 3666.57 NOK 351.73 USD | 3726.33 NOK 357.46 USD | — - | — — |
|
OBX Consumer Staples NR
OCSN.OL
NO
|
120.07 NOK 11.52 USD |
-0.23
|
— — | 119.77 NOK 11.49 USD | 121.72 NOK 11.68 USD | — - | — — |
|
OSESX Small Cap_PR
OSESP.OL
NO
|
589.59 NOK 56.56 USD |
-1.47
|
— — | 588.94 NOK 56.5 USD | 598.39 NOK 57.4 USD | — - | — — |
|
OSESX Small Cap_NR
OSESN.OL
NO
|
1297.49 NOK 124.47 USD |
-1.43
|
— — | 1296.06 NOK 124.33 USD | 1316.85 NOK 126.32 USD | — - | — — |
|
OBX ESG ex Oil and Gas
OEXOG.OL
NO
|
5798.32 NOK 556.22 USD |
-0.47
|
— — | 5791.9 NOK 555.6 USD | 5836.92 NOK 559.92 USD | — - | — — |
|
OBX ESG ex Oil and Gas NR
OEXON.OL
NO
|
5149.47 NOK 493.98 USD |
-0.51
|
— — | 5143.69 NOK 493.42 USD | 5183.77 NOK 497.27 USD | — - | — — |
|
OBX ESG ex Oil and Gas PR
OEXOP.OL
NO
|
3569.12 NOK 342.38 USD |
-0.64
|
— — | 3565.1 NOK 341.99 USD | 3592.92 NOK 344.66 USD | — - | — — |
|
OBX Real Estate GR
OREG.OL
NO
|
175.86 NOK 16.87 USD |
+1.42
|
— — | 172.86 NOK 16.58 USD | 178.11 NOK 17.09 USD | — - | — — |
|
OBX Real Estate NR
OREN.OL
NO
|
102.75 NOK 9.86 USD |
+1.43
|
— — | 100.99 NOK 9.69 USD | 104.06 NOK 9.98 USD | — - | — — |
|
OBX Real Estate PR
OREP.OL
NO
|
91.58 NOK 8.79 USD |
+1.43
|
— — | 90.02 NOK 8.64 USD | 92.75 NOK 8.9 USD | — - | — — |
|
OBX Technology PR
OTECP.OL
NO
|
115.41 NOK 11.07 USD |
-1.39
|
— — | 115.22 NOK 11.05 USD | 117.67 NOK 11.29 USD | — - | — — |
|
OBX Technology GR
OTECG.OL
NO
|
488.01 NOK 46.81 USD |
-1.39
|
— — | 487.17 NOK 46.73 USD | 497.56 NOK 47.73 USD | — - | — — |
|
OBX Technology NR
OTECN.OL
NO
|
122.56 NOK 11.76 USD |
-1.38
|
— — | 122.35 NOK 11.74 USD | 124.96 NOK 11.99 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXN.OL
NO
|
81.04 NOK 7.77 USD |
-3.51
|
— — | 81.04 NOK 7.77 USD | 84.08 NOK 8.07 USD | — - | — — |
|
OBX ESG NR
OBXEN.OL
NO
|
4804.47 NOK 460.88 USD |
-1.03
|
— — | 4800.28 NOK 460.48 USD | 4860.4 NOK 466.25 USD | — - | — — |
|
OBX ESG PR
OBXEP.OL
NO
|
3210.76 NOK 308 USD |
-1.16
|
— — | 3207.96 NOK 307.73 USD | 3248.19 NOK 311.59 USD | — - | — — |
|
OBX ESG
OBXES.OL
NO
|
5407.26 NOK 518.71 USD |
-0.99
|
— — | 5402.55 NOK 518.26 USD | 5470.19 NOK 524.74 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXP.OL
NO
|
27.7 NOK 2.66 USD |
-3.52
|
— — | 27.7 NOK 2.66 USD | 28.74 NOK 2.76 USD | — - | — — |
|
OSEMX Mid Cap_PR
OSEMP.OL
NO
|
262.84 NOK 25.21 USD |
-1.43
|
— — | 262.53 NOK 25.18 USD | 266.62 NOK 25.58 USD | — - | — — |
|
OSEMX Mid Cap_NR
OSEMN.OL
NO
|
412.94 NOK 39.61 USD |
-1.39
|
— — | 412.45 NOK 39.57 USD | 418.88 NOK 40.18 USD | — - | — — |
|
OBX Consumer Discretionary GR
OCDG.OL
NO
|
629.01 NOK 60.34 USD |
-0.01
|
— — | 628.03 NOK 60.25 USD | 632.55 NOK 60.68 USD | — - | — — |
|
OBX Consumer Discretionary NR
OCDN.OL
NO
|
70.43 NOK 6.76 USD |
-0.01
|
— — | 70.32 NOK 6.75 USD | 70.83 NOK 6.79 USD | — - | — — |
|
OBX Consumer Discretionary PR
OCDP.OL
NO
|
65.29 NOK 6.26 USD |
-0.02
|
— — | 65.19 NOK 6.25 USD | 65.65 NOK 6.3 USD | — - | — — |
|
OSEFX Mutual Fund_PR
OSEFP.OL
NO
|
667.6 NOK 64.04 USD |
-0.84
|
— — | 665.89 NOK 63.88 USD | 673.49 NOK 64.61 USD | — - | — — |
|
OSEFX Mutual Fund_NR
OSEFN.OL
NO
|
1660.06 NOK 159.25 USD |
-0.74
|
— — | 1655.79 NOK 158.84 USD | 1674.68 NOK 160.65 USD | — - | — — |
|
OSEBXG Index
OSEBG.OL
NO
|
1973.32 NOK 189.3 USD |
-0.61
|
— — | 1966.05 NOK 188.6 USD | 1988.1 NOK 190.71 USD | — - | — — |
|
OSEBXG Index PR
OSEPX.OL
NO
|
165.98 NOK 15.92 USD |
-0.75
|
— — | 165.37 NOK 15.86 USD | 167.22 NOK 16.04 USD | — - | — — |
|
OSEBX Benchmark_NR
OSEBN.OL
NO
|
1724.49 NOK 165.43 USD |
-0.72
|
— — | 1719.31 NOK 164.93 USD | 1739.13 NOK 166.83 USD | — - | — — |
|
OSEBX Benchmark_PR
OSEBP.OL
NO
|
675.08 NOK 64.76 USD |
-0.82
|
— — | 673.05 NOK 64.56 USD | 680.82 NOK 65.31 USD | — - | — — |
|
OSEBX_STB Index PR
OSEPB.OL
NO
|
165.18 NOK 15.85 USD |
-0.9
|
— — | 164.66 NOK 15.8 USD | 166.67 NOK 15.99 USD | — - | — — |
|
OSEBX_STB Index
OSEBS.OL
NO
|
531.53 NOK 50.99 USD |
-0.77
|
— — | 529.88 NOK 50.83 USD | 536.34 NOK 51.45 USD | — - | — — |
|
OSE All share_PR
OSEAP.OL
NO
|
794.73 NOK 76.24 USD |
-0.8
|
— — | 791.39 NOK 75.92 USD | 801.17 NOK 76.85 USD | — - | — — |
|
OSE All share_NR
OSEAN.OL
NO
|
2080.69 NOK 199.6 USD |
-0.69
|
— — | 2071.96 NOK 198.76 USD | 2097.54 NOK 201.21 USD | — - | — — |
|
Oslo Børs All-share Index_GI
OSEAX.OL
NO
|
2499.02 NOK 239.73 USD |
-0.66
|
— — | 2488.54 NOK 238.72 USD | 2519.25 NOK 241.67 USD | — - | — — |
|
OBX Uncapped Price Return Index
OBXUP.OL
NO
|
175.12 NOK 16.8 USD |
-0.67
|
— — | 174.49 NOK 16.74 USD | 176.33 NOK 16.91 USD | — - | — — |
|
OBX Industrials PR
OINP.OL
NO
|
285.05 NOK 27.34 USD |
-1.2
|
— — | 283.69 NOK 27.21 USD | 288.52 NOK 27.68 USD | — - | — — |
|
OBX Industrials GR
OING.OL
NO
|
2109.32 NOK 202.34 USD |
-1.16
|
— — | 2099.23 NOK 201.37 USD | 2134.97 NOK 204.8 USD | — - | — — |
|
OBX Industrials NR
OINN.OL
NO
|
373.63 NOK 35.84 USD |
-1.17
|
— — | 371.84 NOK 35.67 USD | 378.17 NOK 36.28 USD | — - | — — |
|
Oslo Børs Equity Certificate I
OSEEP.OL
NO
|
230.69 NOK 22.13 USD |
-1.03
|
— — | 230.63 NOK 22.12 USD | 233.09 NOK 22.36 USD | — - | — — |
|
OSLO Shipping Index PR
SSSHP.OL
NO
|
542.83 NOK 52.07 USD |
-1.41
|
— — | 538.16 NOK 51.62 USD | 550.63 NOK 52.82 USD | — - | — — |
|
OSLO Shipping Index
SSSHX.OL
NO
|
1948.38 NOK 186.9 USD |
-1.36
|
— — | 1931.64 NOK 185.3 USD | 1976.38 NOK 189.59 USD | — - | — — |
|
OBSHX Shipping_PR
OBSHP.OL
NO
|
278.61 NOK 26.73 USD |
-1.99
|
— — | 276.33 NOK 26.51 USD | 284.28 NOK 27.27 USD | — - | — — |
|
OBSHX Shipping_NR
OBSHN.OL
NO
|
745.49 NOK 71.51 USD |
-1.97
|
— — | 739.38 NOK 70.93 USD | 760.66 NOK 72.97 USD | — - | — — |
|
OBX Financials GR
OFING.OL
NO
|
5878.26 NOK 563.89 USD |
-0.66
|
— — | 5856.61 NOK 561.81 USD | 5918.43 NOK 567.74 USD | — - | — — |
|
OBX Financials NR
OFINN.OL
NO
|
257.98 NOK 24.75 USD |
-0.65
|
— — | 257.03 NOK 24.66 USD | 259.74 NOK 24.92 USD | — - | — — |
|
OBX Financials PR
OFINP.OL
NO
|
199.87 NOK 19.17 USD |
-0.65
|
— — | 199.13 NOK 19.1 USD | 201.23 NOK 19.3 USD | — - | — — |
|
OSEEXR Index
OSEER.OL
NO
|
7415.25 NOK 711.33 USD |
-1.05
|
— — | 7409.07 NOK 710.74 USD | 7511.79 NOK 720.59 USD | — - | — — |
|
OSEEXR Index PR
OSEXP.OL
NO
|
237.07 NOK 22.74 USD |
-1.06
|
— — | 236.87 NOK 22.72 USD | 240.16 NOK 23.04 USD | — - | — — |
|
OBX Energy GR
OENG.OL
NO
|
2517.6 NOK 241.51 USD |
-0.74
|
— — | 2496.23 NOK 239.46 USD | 2536.03 NOK 243.28 USD | — - | — — |
|
OBX Energy PR
OENP.OL
NO
|
283.79 NOK 27.22 USD |
-0.74
|
— — | 281.38 NOK 26.99 USD | 285.87 NOK 27.42 USD | — - | — — |
|
OBX Energy NR
OENN.OL
NO
|
353.01 NOK 33.86 USD |
-0.74
|
— — | 350.02 NOK 33.58 USD | 355.6 NOK 34.11 USD | — - | — — |
|
OSLO Energy Index PR
SSENP.OL
NO
|
315.53 NOK 30.27 USD |
-0.73
|
— — | 312.84 NOK 30.01 USD | 317.82 NOK 30.49 USD | — - | — — |
|
OSLO Energy Index
SSENX.OL
NO
|
619.59 NOK 59.44 USD |
-0.73
|
— — | 614.31 NOK 58.93 USD | 624.09 NOK 59.87 USD | — - | — — |
|
OBOSX Oil Service PR
OBOSP.OL
NO
|
233.14 NOK 22.36 USD |
-3.55
|
— — | 233.14 NOK 22.36 USD | 241 NOK 23.12 USD | — - | — — |
- {{ link.label }} {{link}}
