País: Noruega Bolsa: Oslo Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Noruega (84)
- {{country.name}}
Oslo (84)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Oslo Børs Mutual Fund Index_GI
OSEFX.OL
NO
|
2037.57 NOK 195.46 USD |
+0.43
|
4.21B NOK 403.85M USD | 2028.63 NOK 194.6 USD | 2039.14 NOK 195.61 USD | — - | 4.21B NOK 403.85M USD |
|
Oslo Børs Benchmark Index_GI
OSEBX.OL
NO
|
2100.75 NOK 201.52 USD |
+0.52
|
4.21B NOK 403.85M USD | 2089.66 NOK 200.46 USD | 2102.39 NOK 201.68 USD | — - | 4.21B NOK 403.85M USD |
|
OBX Price Index
OBXP.OL
NO
|
830.35 NOK 79.65 USD |
+0.41
|
3.39B NOK 324.74M USD | 826.55 NOK 79.29 USD | 831.96 NOK 79.81 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Total Return Index
OBX.OL
NO
|
2010.48 NOK 192.86 USD |
+0.45
|
3.39B NOK 324.74M USD | 2000.59 NOK 191.91 USD | 2013.69 NOK 193.17 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Uncapped Total Return Index
OBXU.OL
NO
|
1907.86 NOK 183.02 USD |
+0.53
|
3.39B NOK 324.74M USD | 1897.84 NOK 182.06 USD | 1911.01 NOK 183.32 USD | — - | 3.39B NOK 324.74M USD |
|
Oslo Børs Small Cap Index_GI
OSESX.OL
NO
|
1419.14 NOK 136.14 USD |
+0.57
|
1.02B NOK 97.44M USD | 1411.05 NOK 135.36 USD | 1419.14 NOK 136.14 USD | — - | 1.02B NOK 97.44M USD |
|
Oslo Børs Mid Cap Index
OSEMX.OL
NO
|
457.75 NOK 43.91 USD |
+0.56
|
874.6M NOK 83.9M USD | 455.21 NOK 43.67 USD | 457.75 NOK 43.91 USD | — - | 874.6M NOK 83.9M USD |
|
Oslo Børs Seafood Index
OBSFX.OL
NO
|
692.94 NOK 66.47 USD |
+0.66
|
445.31M NOK 42.72M USD | 685.44 NOK 65.75 USD | 692.94 NOK 66.47 USD | — - | 445.31M NOK 42.72M USD |
|
Oslo Børs Shipping Index
OBSHX.OL
NO
|
818.99 NOK 78.56 USD |
+0.25
|
267.06M NOK 25.62M USD | 812.83 NOK 77.97 USD | 820.33 NOK 78.69 USD | — - | 267.06M NOK 25.62M USD |
|
Oslo Børs OBX Oil Service Inde
OBOSX.OL
NO
|
120.69 NOK 11.58 USD |
-2.02
|
108.44M NOK 10.4M USD | 120.49 NOK 11.56 USD | 123.82 NOK 11.88 USD | — - | 108.44M NOK 10.4M USD |
|
Euronext Expand All-Share Index
OAAX.OL
NO
|
102.54 NOK 9.84 USD |
+0.68
|
50.91M NOK 4.88M USD | 101.39 NOK 9.73 USD | 103.41 NOK 9.92 USD | — - | 50.91M NOK 4.88M USD |
|
Oslo Børs Equity Certificate I
OSEEX.OL
NO
|
7613.62 NOK 730.36 USD |
+0.48
|
25.7M NOK 2.47M USD | 7579.8 NOK 727.11 USD | 7641.94 NOK 733.07 USD | — - | 25.7M NOK 2.47M USD |
|
OBX Utilities GR
OUTG.OL
NO
|
813.67 NOK 78.05 USD |
+0.87
|
— — | 805.73 NOK 77.29 USD | 816.38 NOK 78.31 USD | — - | — — |
|
OBX Utilities PR
OUTP.OL
NO
|
24.04 NOK 2.31 USD |
+0.88
|
— — | 23.8 NOK 2.28 USD | 24.12 NOK 2.31 USD | — - | — — |
|
OBX Utilities NR
OUTN.OL
NO
|
26.22 NOK 2.52 USD |
+0.85
|
— — | 25.97 NOK 2.49 USD | 26.31 NOK 2.52 USD | — - | — — |
|
OBX Basic Materials GR
OBMG.OL
NO
|
1239.32 NOK 118.89 USD |
-0.47
|
— — | 1237.21 NOK 118.68 USD | 1245.85 NOK 119.51 USD | — - | — — |
|
OBX Basic Materials PR
OBMP.OL
NO
|
145.4 NOK 13.95 USD |
-0.47
|
— — | 145.15 NOK 13.92 USD | 146.16 NOK 14.02 USD | — - | — — |
|
OBX Basic Materials NR
OBMN.OL
NO
|
177.93 NOK 17.07 USD |
-0.47
|
— — | 177.62 NOK 17.04 USD | 178.87 NOK 17.16 USD | — - | — — |
|
OSLO Seafood Index
SSSFX.OL
NO
|
1808.07 NOK 173.44 USD |
+0.69
|
— — | 1788.08 NOK 171.53 USD | 1808.07 NOK 173.44 USD | — - | — — |
|
OSLO Seafood Index PR
SSSFP.OL
NO
|
100.78 NOK 9.67 USD |
+0.7
|
— — | 99.66 NOK 9.56 USD | 100.78 NOK 9.67 USD | — - | — — |
|
OBX Health Care NR
OHCN.OL
NO
|
49.48 NOK 4.75 USD |
+1.33
|
— — | 48.85 NOK 4.69 USD | 49.51 NOK 4.75 USD | — - | — — |
|
OBX Health Care PR
OHCP.OL
NO
|
46.3 NOK 4.44 USD |
+1.34
|
— — | 45.71 NOK 4.38 USD | 46.33 NOK 4.44 USD | — - | — — |
|
OBX Health Care GR
OHCG.OL
NO
|
405.23 NOK 38.87 USD |
+1.32
|
— — | 400.08 NOK 38.38 USD | 405.52 NOK 38.9 USD | — - | — — |
|
OBSFX Seafood_NR
OBSFN.OL
NO
|
619.85 NOK 59.46 USD |
+0.65
|
— — | 613.15 NOK 58.82 USD | 619.85 NOK 59.46 USD | — - | — — |
|
OBSFX Seafood_PR
OBSFP.OL
NO
|
378.43 NOK 36.3 USD |
+0.65
|
— — | 374.34 NOK 35.91 USD | 378.43 NOK 36.3 USD | — - | — — |
|
OBX Telecommunications PR
OTELP.OL
NO
|
82.54 NOK 7.92 USD |
-0.17
|
— — | 81.99 NOK 7.87 USD | 82.65 NOK 7.93 USD | — - | — — |
|
OBX Telecommunications NR
OTELN.OL
NO
|
112.7 NOK 10.81 USD |
-0.17
|
— — | 111.95 NOK 10.74 USD | 112.86 NOK 10.83 USD | — - | — — |
|
OBX Telecommunications GR
OTELG.OL
NO
|
2335.44 NOK 224.03 USD |
-0.17
|
— — | 2319.74 NOK 222.53 USD | 2338.57 NOK 224.33 USD | — - | — — |
|
OBX Consumer Staples PR
OCSP.OL
NO
|
107.1 NOK 10.27 USD |
+0.6
|
— — | 106.08 NOK 10.18 USD | 107.1 NOK 10.27 USD | — - | — — |
|
OBX Consumer Staples GR
OCSG.OL
NO
|
3816.94 NOK 366.15 USD |
+0.61
|
— — | 3780.68 NOK 362.67 USD | 3816.94 NOK 366.15 USD | — - | — — |
|
OBX Consumer Staples NR
OCSN.OL
NO
|
124.68 NOK 11.96 USD |
+0.61
|
— — | 123.5 NOK 11.85 USD | 124.68 NOK 11.96 USD | — - | — — |
|
OSESX Small Cap_PR
OSESP.OL
NO
|
595.63 NOK 57.14 USD |
+0.61
|
— — | 592 NOK 56.79 USD | 595.63 NOK 57.14 USD | — - | — — |
|
OSESX Small Cap_NR
OSESN.OL
NO
|
1311.18 NOK 125.78 USD |
+0.61
|
— — | 1303.19 NOK 125.01 USD | 1311.18 NOK 125.78 USD | — - | — — |
|
OBX ESG ex Oil and Gas
OEXOG.OL
NO
|
5893.67 NOK 565.37 USD |
+0.68
|
— — | 5845.63 NOK 560.76 USD | 5893.67 NOK 565.37 USD | — - | — — |
|
OBX ESG ex Oil and Gas NR
OEXON.OL
NO
|
5234.01 NOK 502.09 USD |
+0.68
|
— — | 5191.67 NOK 498.03 USD | 5234.16 NOK 502.1 USD | — - | — — |
|
OBX ESG ex Oil and Gas PR
OEXOP.OL
NO
|
3627.73 NOK 348 USD |
+0.68
|
— — | 3598.38 NOK 345.18 USD | 3627.83 NOK 348.01 USD | — - | — — |
|
OBX Real Estate GR
OREG.OL
NO
|
172.4 NOK 16.54 USD |
+0.83
|
— — | 171.01 NOK 16.4 USD | 173.06 NOK 16.6 USD | — - | — — |
|
OBX Real Estate NR
OREN.OL
NO
|
100.73 NOK 9.66 USD |
+0.83
|
— — | 99.91 NOK 9.58 USD | 101.11 NOK 9.7 USD | — - | — — |
|
OBX Real Estate PR
OREP.OL
NO
|
89.78 NOK 8.61 USD |
+0.83
|
— — | 89.05 NOK 8.54 USD | 90.12 NOK 8.65 USD | — - | — — |
|
OBX Technology PR
OTECP.OL
NO
|
118.52 NOK 11.37 USD |
+0.57
|
— — | 117.43 NOK 11.26 USD | 118.54 NOK 11.37 USD | — - | — — |
|
OBX Technology GR
OTECG.OL
NO
|
501.15 NOK 48.07 USD |
+0.57
|
— — | 496.51 NOK 47.63 USD | 501.21 NOK 48.08 USD | — - | — — |
|
OBX Technology NR
OTECN.OL
NO
|
125.86 NOK 12.07 USD |
+0.57
|
— — | 124.69 NOK 11.96 USD | 125.87 NOK 12.07 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXN.OL
NO
|
82.27 NOK 7.89 USD |
+0.69
|
— — | 81.35 NOK 7.8 USD | 82.96 NOK 7.96 USD | — - | — — |
|
OBX ESG NR
OBXEN.OL
NO
|
4868.14 NOK 466.99 USD |
+0.53
|
— — | 4838.56 NOK 464.15 USD | 4868.35 NOK 467.01 USD | — - | — — |
|
OBX ESG PR
OBXEP.OL
NO
|
3253.32 NOK 312.08 USD |
+0.53
|
— — | 3233.55 NOK 310.19 USD | 3253.47 NOK 312.1 USD | — - | — — |
|
OBX ESG
OBXES.OL
NO
|
5478.91 NOK 525.58 USD |
+0.53
|
— — | 5445.21 NOK 522.35 USD | 5479.15 NOK 525.6 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXP.OL
NO
|
28.12 NOK 2.7 USD |
+0.68
|
— — | 27.81 NOK 2.67 USD | 28.36 NOK 2.72 USD | — - | — — |
|
OSEMX Mid Cap_PR
OSEMP.OL
NO
|
265.31 NOK 25.45 USD |
+0.55
|
— — | 263.84 NOK 25.31 USD | 265.31 NOK 25.45 USD | — - | — — |
|
OSEMX Mid Cap_NR
OSEMN.OL
NO
|
416.95 NOK 40 USD |
+0.55
|
— — | 414.63 NOK 39.77 USD | 416.95 NOK 40 USD | — - | — — |
|
OBX Consumer Discretionary GR
OCDG.OL
NO
|
642.99 NOK 61.68 USD |
+0.23
|
— — | 639.18 NOK 61.32 USD | 642.99 NOK 61.68 USD | — - | — — |
|
OBX Consumer Discretionary NR
OCDN.OL
NO
|
72 NOK 6.91 USD |
+0.24
|
— — | 71.57 NOK 6.87 USD | 72 NOK 6.91 USD | — - | — — |
|
OBX Consumer Discretionary PR
OCDP.OL
NO
|
66.74 NOK 6.4 USD |
+0.23
|
— — | 66.35 NOK 6.36 USD | 66.74 NOK 6.4 USD | — - | — — |
|
OSEFX Mutual Fund_PR
OSEFP.OL
NO
|
674.67 NOK 64.72 USD |
+0.46
|
— — | 671.51 NOK 64.42 USD | 675 NOK 64.75 USD | — - | — — |
|
OSEFX Mutual Fund_NR
OSEFN.OL
NO
|
1677.63 NOK 160.93 USD |
+0.46
|
— — | 1669.78 NOK 160.18 USD | 1678.44 NOK 161.01 USD | — - | — — |
|
OSEBXG Index
OSEBG.OL
NO
|
1990.51 NOK 190.95 USD |
+0.37
|
— — | 1983.25 NOK 190.25 USD | 1991.17 NOK 191.01 USD | — - | — — |
|
OSEBXG Index PR
OSEPX.OL
NO
|
167.42 NOK 16.06 USD |
+0.37
|
— — | 166.81 NOK 16 USD | 167.46 NOK 16.06 USD | — - | — — |
|
OSEBX Benchmark_NR
OSEBN.OL
NO
|
1742 NOK 167.11 USD |
+0.53
|
— — | 1732.71 NOK 166.22 USD | 1743.26 NOK 167.23 USD | — - | — — |
|
OSEBX Benchmark_PR
OSEBP.OL
NO
|
681.94 NOK 65.42 USD |
+0.53
|
— — | 678.3 NOK 65.07 USD | 682.43 NOK 65.46 USD | — - | — — |
|
OSEBX_STB Index PR
OSEPB.OL
NO
|
166.75 NOK 16 USD |
+0.45
|
— — | 166 NOK 15.92 USD | 167.02 NOK 16.02 USD | — - | — — |
|
OSEBX_STB Index
OSEBS.OL
NO
|
536.6 NOK 51.47 USD |
+0.46
|
— — | 534.17 NOK 51.24 USD | 537.52 NOK 51.56 USD | — - | — — |
|
OSE All share_PR
OSEAP.OL
NO
|
802.05 NOK 76.94 USD |
+0.62
|
— — | 797.14 NOK 76.47 USD | 802.35 NOK 76.97 USD | — - | — — |
|
OSE All share_NR
OSEAN.OL
NO
|
2099.92 NOK 201.44 USD |
+0.62
|
— — | 2087.07 NOK 200.21 USD | 2100.7 NOK 201.52 USD | — - | — — |
|
Oslo Børs All-share Index_GI
OSEAX.OL
NO
|
2522.11 NOK 241.94 USD |
+0.62
|
— — | 2506.67 NOK 240.46 USD | 2523.05 NOK 242.03 USD | — - | — — |
|
OBX Uncapped Price Return Index
OBXUP.OL
NO
|
176.79 NOK 16.96 USD |
+0.53
|
— — | 175.86 NOK 16.87 USD | 177.06 NOK 16.98 USD | — - | — — |
|
OBX Industrials PR
OINP.OL
NO
|
286.23 NOK 27.46 USD |
+0.4
|
— — | 284.38 NOK 27.28 USD | 286.31 NOK 27.47 USD | — - | — — |
|
OBX Industrials GR
OING.OL
NO
|
2118.3 NOK 203.2 USD |
+0.4
|
— — | 2104.97 NOK 201.93 USD | 2118.9 NOK 203.26 USD | — - | — — |
|
OBX Industrials NR
OINN.OL
NO
|
375.22 NOK 35.99 USD |
+0.4
|
— — | 372.86 NOK 35.77 USD | 375.33 NOK 36 USD | — - | — — |
|
Oslo Børs Equity Certificate I
OSEEP.OL
NO
|
231.72 NOK 22.23 USD |
+0.42
|
— — | 230.83 NOK 22.14 USD | 232.72 NOK 22.32 USD | — - | — — |
|
OSLO Shipping Index PR
SSSHP.OL
NO
|
536.42 NOK 51.46 USD |
+0.69
|
— — | 529.88 NOK 50.83 USD | 536.42 NOK 51.46 USD | — - | — — |
|
OSLO Shipping Index
SSSHX.OL
NO
|
1926 NOK 184.76 USD |
+0.69
|
— — | 1902.75 NOK 182.53 USD | 1926 NOK 184.76 USD | — - | — — |
|
OBSHX Shipping_PR
OBSHP.OL
NO
|
270.3 NOK 25.93 USD |
+0.25
|
— — | 268.26 NOK 25.73 USD | 270.74 NOK 25.97 USD | — - | — — |
|
OBSHX Shipping_NR
OBSHN.OL
NO
|
723.6 NOK 69.41 USD |
+0.25
|
— — | 718.15 NOK 68.89 USD | 724.78 NOK 69.53 USD | — - | — — |
|
OBX Financials GR
OFING.OL
NO
|
5972.35 NOK 572.91 USD |
+1.7
|
— — | 5869.21 NOK 563.02 USD | 5974.19 NOK 573.09 USD | — - | — — |
|
OBX Financials NR
OFINN.OL
NO
|
262.11 NOK 25.14 USD |
+1.7
|
— — | 257.58 NOK 24.71 USD | 262.19 NOK 25.15 USD | — - | — — |
|
OBX Financials PR
OFINP.OL
NO
|
203.06 NOK 19.48 USD |
+1.7
|
— — | 199.56 NOK 19.14 USD | 203.13 NOK 19.49 USD | — - | — — |
|
OSEEXR Index
OSEER.OL
NO
|
7459.41 NOK 715.57 USD |
+0.72
|
— — | 7407.4 NOK 710.58 USD | 7470.05 NOK 716.59 USD | — - | — — |
|
OSEEXR Index PR
OSEXP.OL
NO
|
238.48 NOK 22.88 USD |
+0.72
|
— — | 236.82 NOK 22.72 USD | 238.82 NOK 22.91 USD | — - | — — |
|
OBX Energy GR
OENG.OL
NO
|
2532.14 NOK 242.9 USD |
+0.46
|
— — | 2520.61 NOK 241.8 USD | 2549.51 NOK 244.57 USD | — - | — — |
|
OBX Energy PR
OENP.OL
NO
|
285.43 NOK 27.38 USD |
+0.46
|
— — | 284.13 NOK 27.26 USD | 287.39 NOK 27.57 USD | — - | — — |
|
OBX Energy NR
OENN.OL
NO
|
355.05 NOK 34.06 USD |
+0.46
|
— — | 353.44 NOK 33.9 USD | 357.49 NOK 34.29 USD | — - | — — |
|
OSLO Energy Index PR
SSENP.OL
NO
|
317.35 NOK 30.44 USD |
+0.45
|
— — | 315.92 NOK 30.31 USD | 319.54 NOK 30.65 USD | — - | — — |
|
OSLO Energy Index
SSENX.OL
NO
|
623.17 NOK 59.78 USD |
+0.45
|
— — | 620.35 NOK 59.51 USD | 627.46 NOK 60.19 USD | — - | — — |
|
OBOSX Oil Service PR
OBOSP.OL
NO
|
231.04 NOK 22.16 USD |
-2.01
|
— — | 230.65 NOK 22.13 USD | 237.03 NOK 22.74 USD | — - | — — |
- {{ link.label }} {{link}}
