País: Noruega Bolsa: Oslo Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Noruega (84)
- {{country.name}}
Oslo (84)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Oslo Børs Mutual Fund Index_GI
OSEFX.OL
NO
|
2023.87 NOK 194.15 USD |
-0.56
|
4.21B NOK 403.85M USD | 2022.89 NOK 194.05 USD | 2036.74 NOK 195.38 USD | — - | 4.21B NOK 403.85M USD |
|
Oslo Børs Benchmark Index_GI
OSEBX.OL
NO
|
2086.74 NOK 200.18 USD |
-0.58
|
4.21B NOK 403.85M USD | 2085.7 NOK 200.08 USD | 2100.79 NOK 201.52 USD | — - | 4.21B NOK 403.85M USD |
|
OBX Price Index
OBXP.OL
NO
|
825.65 NOK 79.2 USD |
-0.75
|
3.39B NOK 324.74M USD | 825.43 NOK 79.18 USD | 833.15 NOK 79.92 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Total Return Index
OBX.OL
NO
|
1999.05 NOK 191.76 USD |
-0.71
|
3.39B NOK 324.74M USD | 1997.88 NOK 191.65 USD | 2016.58 NOK 193.45 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Uncapped Total Return Index
OBXU.OL
NO
|
1897.31 NOK 182 USD |
-0.67
|
3.39B NOK 324.74M USD | 1895.33 NOK 181.81 USD | 1913.28 NOK 183.54 USD | — - | 3.39B NOK 324.74M USD |
|
Oslo Børs Small Cap Index_GI
OSESX.OL
NO
|
1405.45 NOK 134.82 USD |
-0.32
|
1.02B NOK 97.44M USD | 1403.13 NOK 134.6 USD | 1411.57 NOK 135.41 USD | — - | 1.02B NOK 97.44M USD |
|
Oslo Børs Mid Cap Index
OSEMX.OL
NO
|
453.66 NOK 43.52 USD |
-0.25
|
874.6M NOK 83.9M USD | 452.74 NOK 43.43 USD | 455.2 NOK 43.67 USD | — - | 874.6M NOK 83.9M USD |
|
Oslo Børs Seafood Index
OBSFX.OL
NO
|
687.37 NOK 65.94 USD |
+1.2
|
445.31M NOK 42.72M USD | 678.19 NOK 65.06 USD | 689.39 NOK 66.13 USD | — - | 445.31M NOK 42.72M USD |
|
Oslo Børs Shipping Index
OBSHX.OL
NO
|
812.59 NOK 77.95 USD |
-1.81
|
267.06M NOK 25.62M USD | 797.7 NOK 76.52 USD | 826.72 NOK 79.31 USD | — - | 267.06M NOK 25.62M USD |
|
Oslo Børs OBX Oil Service Inde
OBOSX.OL
NO
|
122.32 NOK 11.73 USD |
-1.88
|
108.44M NOK 10.4M USD | 122.3 NOK 11.73 USD | 125.35 NOK 12.02 USD | — - | 108.44M NOK 10.4M USD |
|
Euronext Expand All-Share Index
OAAX.OL
NO
|
100.98 NOK 9.69 USD |
-1.29
|
50.91M NOK 4.88M USD | 98.59 NOK 9.46 USD | 102.46 NOK 9.83 USD | — - | 50.91M NOK 4.88M USD |
|
Oslo Børs Equity Certificate I
OSEEX.OL
NO
|
7566.43 NOK 725.83 USD |
-0.18
|
25.7M NOK 2.47M USD | 7546.06 NOK 723.88 USD | 7605.82 NOK 729.61 USD | — - | 25.7M NOK 2.47M USD |
|
OBX Utilities GR
OUTG.OL
NO
|
801.29 NOK 76.87 USD |
-0.17
|
— — | 797.62 NOK 76.51 USD | 803.18 NOK 77.05 USD | — - | — — |
|
OBX Utilities PR
OUTP.OL
NO
|
23.67 NOK 2.27 USD |
-0.17
|
— — | 23.56 NOK 2.26 USD | 23.73 NOK 2.28 USD | — - | — — |
|
OBX Utilities NR
OUTN.OL
NO
|
25.82 NOK 2.48 USD |
-0.19
|
— — | 25.71 NOK 2.47 USD | 25.89 NOK 2.48 USD | — - | — — |
|
OBX Basic Materials GR
OBMG.OL
NO
|
1238.02 NOK 118.76 USD |
-1.88
|
— — | 1235.76 NOK 118.54 USD | 1267.45 NOK 121.58 USD | — - | — — |
|
OBX Basic Materials PR
OBMP.OL
NO
|
145.25 NOK 13.93 USD |
-1.87
|
— — | 144.98 NOK 13.91 USD | 148.7 NOK 14.26 USD | — - | — — |
|
OBX Basic Materials NR
OBMN.OL
NO
|
177.74 NOK 17.05 USD |
-1.88
|
— — | 177.42 NOK 17.02 USD | 181.97 NOK 17.46 USD | — - | — — |
|
OSLO Seafood Index
SSSFX.OL
NO
|
1792.89 NOK 171.99 USD |
+1.08
|
— — | 1770.31 NOK 169.82 USD | 1798.55 NOK 172.53 USD | — - | — — |
|
OSLO Seafood Index PR
SSSFP.OL
NO
|
99.93 NOK 9.59 USD |
+1.08
|
— — | 98.67 NOK 9.47 USD | 100.26 NOK 9.62 USD | — - | — — |
|
OBX Health Care NR
OHCN.OL
NO
|
48.41 NOK 4.64 USD |
-0.7
|
— — | 48.29 NOK 4.63 USD | 48.82 NOK 4.68 USD | — - | — — |
|
OBX Health Care PR
OHCP.OL
NO
|
45.29 NOK 4.34 USD |
-0.72
|
— — | 45.18 NOK 4.33 USD | 45.68 NOK 4.38 USD | — - | — — |
|
OBX Health Care GR
OHCG.OL
NO
|
396.46 NOK 38.03 USD |
-0.72
|
— — | 395.5 NOK 37.94 USD | 399.82 NOK 38.35 USD | — - | — — |
|
OBSFX Seafood_NR
OBSFN.OL
NO
|
614.88 NOK 58.98 USD |
+1.2
|
— — | 606.66 NOK 58.2 USD | 616.69 NOK 59.16 USD | — - | — — |
|
OBSFX Seafood_PR
OBSFP.OL
NO
|
375.39 NOK 36.01 USD |
+1.2
|
— — | 370.37 NOK 35.53 USD | 376.49 NOK 36.12 USD | — - | — — |
|
OBX Telecommunications PR
OTELP.OL
NO
|
82.98 NOK 7.96 USD |
+0.65
|
— — | 82.4 NOK 7.9 USD | 83.14 NOK 7.98 USD | — - | — — |
|
OBX Telecommunications NR
OTELN.OL
NO
|
113.3 NOK 10.87 USD |
+0.65
|
— — | 112.51 NOK 10.79 USD | 113.53 NOK 10.89 USD | — - | — — |
|
OBX Telecommunications GR
OTELG.OL
NO
|
2347.83 NOK 225.22 USD |
+0.65
|
— — | 2331.46 NOK 223.65 USD | 2352.51 NOK 225.67 USD | — - | — — |
|
OBX Consumer Staples PR
OCSP.OL
NO
|
106.41 NOK 10.21 USD |
+1.12
|
— — | 105.23 NOK 10.09 USD | 106.67 NOK 10.23 USD | — - | — — |
|
OBX Consumer Staples GR
OCSG.OL
NO
|
3792.36 NOK 363.79 USD |
+1.13
|
— — | 3750.38 NOK 359.77 USD | 3801.15 NOK 364.64 USD | — - | — — |
|
OBX Consumer Staples NR
OCSN.OL
NO
|
123.88 NOK 11.88 USD |
+1.13
|
— — | 122.51 NOK 11.75 USD | 124.17 NOK 11.91 USD | — - | — — |
|
OSESX Small Cap_PR
OSESP.OL
NO
|
589.77 NOK 56.58 USD |
-0.3
|
— — | 588.68 NOK 56.47 USD | 592.19 NOK 56.81 USD | — - | — — |
|
OSESX Small Cap_NR
OSESN.OL
NO
|
1298.29 NOK 124.54 USD |
-0.3
|
— — | 1295.87 NOK 124.31 USD | 1303.67 NOK 125.06 USD | — - | — — |
|
OBX ESG ex Oil and Gas
OEXOG.OL
NO
|
5837.23 NOK 559.95 USD |
+0.03
|
— — | 5814.06 NOK 557.73 USD | 5843.48 NOK 560.55 USD | — - | — — |
|
OBX ESG ex Oil and Gas NR
OEXON.OL
NO
|
5184.04 NOK 497.29 USD |
+0.03
|
— — | 5163.46 NOK 495.32 USD | 5189.48 NOK 497.82 USD | — - | — — |
|
OBX ESG ex Oil and Gas PR
OEXOP.OL
NO
|
3593.09 NOK 344.68 USD |
+0.03
|
— — | 3578.83 NOK 343.31 USD | 3596.86 NOK 345.04 USD | — - | — — |
|
OBX Real Estate GR
OREG.OL
NO
|
171.28 NOK 16.43 USD |
-0.06
|
— — | 169.47 NOK 16.26 USD | 172.65 NOK 16.56 USD | — - | — — |
|
OBX Real Estate NR
OREN.OL
NO
|
100.07 NOK 9.6 USD |
-0.06
|
— — | 99.01 NOK 9.5 USD | 100.87 NOK 9.68 USD | — - | — — |
|
OBX Real Estate PR
OREP.OL
NO
|
89.19 NOK 8.56 USD |
-0.07
|
— — | 88.25 NOK 8.47 USD | 89.9 NOK 8.62 USD | — - | — — |
|
OBX Technology PR
OTECP.OL
NO
|
117.23 NOK 11.25 USD |
+0.54
|
— — | 115.72 NOK 11.1 USD | 117.25 NOK 11.25 USD | — - | — — |
|
OBX Technology GR
OTECG.OL
NO
|
495.62 NOK 47.54 USD |
+0.52
|
— — | 489.31 NOK 46.94 USD | 495.62 NOK 47.54 USD | — - | — — |
|
OBX Technology NR
OTECN.OL
NO
|
124.49 NOK 11.94 USD |
+0.54
|
— — | 122.89 NOK 11.79 USD | 124.49 NOK 11.94 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXN.OL
NO
|
81.02 NOK 7.77 USD |
-1.28
|
— — | 79.1 NOK 7.59 USD | 82.2 NOK 7.89 USD | — - | — — |
|
OBX ESG NR
OBXEN.OL
NO
|
4827.59 NOK 463.1 USD |
-0.21
|
— — | 4812.64 NOK 461.67 USD | 4842.76 NOK 464.56 USD | — - | — — |
|
OBX ESG PR
OBXEP.OL
NO
|
3226.23 NOK 309.49 USD |
-0.21
|
— — | 3216.23 NOK 308.53 USD | 3236.36 NOK 310.46 USD | — - | — — |
|
OBX ESG
OBXES.OL
NO
|
5433.28 NOK 521.2 USD |
-0.21
|
— — | 5416.23 NOK 519.57 USD | 5450.47 NOK 522.85 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXP.OL
NO
|
27.69 NOK 2.66 USD |
-1.32
|
— — | 27.04 NOK 2.59 USD | 28.1 NOK 2.7 USD | — - | — — |
|
OSEMX Mid Cap_PR
OSEMP.OL
NO
|
262.94 NOK 25.22 USD |
-0.25
|
— — | 262.41 NOK 25.17 USD | 263.82 NOK 25.31 USD | — - | — — |
|
OSEMX Mid Cap_NR
OSEMN.OL
NO
|
413.22 NOK 39.64 USD |
-0.25
|
— — | 412.38 NOK 39.56 USD | 414.63 NOK 39.77 USD | — - | — — |
|
OBX Consumer Discretionary GR
OCDG.OL
NO
|
639.6 NOK 61.36 USD |
+1
|
— — | 633.64 NOK 60.78 USD | 639.71 NOK 61.37 USD | — - | — — |
|
OBX Consumer Discretionary NR
OCDN.OL
NO
|
71.62 NOK 6.87 USD |
+1
|
— — | 70.95 NOK 6.81 USD | 71.63 NOK 6.87 USD | — - | — — |
|
OBX Consumer Discretionary PR
OCDP.OL
NO
|
66.39 NOK 6.37 USD |
+1
|
— — | 65.77 NOK 6.31 USD | 66.4 NOK 6.37 USD | — - | — — |
|
OSEFX Mutual Fund_PR
OSEFP.OL
NO
|
670.42 NOK 64.31 USD |
-0.49
|
— — | 669.62 NOK 64.24 USD | 674.2 NOK 64.67 USD | — - | — — |
|
OSEFX Mutual Fund_NR
OSEFN.OL
NO
|
1666.98 NOK 159.91 USD |
-0.5
|
— — | 1665.07 NOK 159.73 USD | 1676.46 NOK 160.82 USD | — - | — — |
|
OSEBXG Index
OSEBG.OL
NO
|
1981.15 NOK 190.05 USD |
-0.53
|
— — | 1978.96 NOK 189.84 USD | 1994.35 NOK 191.31 USD | — - | — — |
|
OSEBXG Index PR
OSEPX.OL
NO
|
166.65 NOK 15.99 USD |
-0.53
|
— — | 166.45 NOK 15.97 USD | 167.75 NOK 16.09 USD | — - | — — |
|
OSEBX Benchmark_NR
OSEBN.OL
NO
|
1731.15 NOK 166.07 USD |
-0.53
|
— — | 1729.42 NOK 165.9 USD | 1741.93 NOK 167.1 USD | — - | — — |
|
OSEBX Benchmark_PR
OSEBP.OL
NO
|
677.72 NOK 65.01 USD |
-0.52
|
— — | 676.99 NOK 64.94 USD | 681.91 NOK 65.41 USD | — - | — — |
|
OSEBX_STB Index PR
OSEPB.OL
NO
|
165.84 NOK 15.91 USD |
-0.56
|
— — | 165.66 NOK 15.89 USD | 166.92 NOK 16.01 USD | — - | — — |
|
OSEBX_STB Index
OSEBS.OL
NO
|
533.65 NOK 51.19 USD |
-0.57
|
— — | 533.1 NOK 51.14 USD | 537.26 NOK 51.54 USD | — - | — — |
|
OSE All share_PR
OSEAP.OL
NO
|
796.83 NOK 76.44 USD |
-0.6
|
— — | 796 NOK 76.36 USD | 802.7 NOK 77 USD | — - | — — |
|
OSE All share_NR
OSEAN.OL
NO
|
2086.13 NOK 200.12 USD |
-0.61
|
— — | 2084.11 NOK 199.92 USD | 2101.62 NOK 201.6 USD | — - | — — |
|
Oslo Børs All-share Index_GI
OSEAX.OL
NO
|
2505.54 NOK 240.35 USD |
-0.61
|
— — | 2503.12 NOK 240.12 USD | 2524.15 NOK 242.14 USD | — - | — — |
|
OBX Uncapped Price Return Index
OBXUP.OL
NO
|
175.82 NOK 16.87 USD |
-0.67
|
— — | 175.64 NOK 16.85 USD | 177.22 NOK 17 USD | — - | — — |
|
OBX Industrials PR
OINP.OL
NO
|
283.18 NOK 27.16 USD |
-1.54
|
— — | 281.26 NOK 26.98 USD | 287.53 NOK 27.58 USD | — - | — — |
|
OBX Industrials GR
OING.OL
NO
|
2095.7 NOK 201.04 USD |
-1.54
|
— — | 2081.39 NOK 199.66 USD | 2127.92 NOK 204.13 USD | — - | — — |
|
OBX Industrials NR
OINN.OL
NO
|
371.22 NOK 35.61 USD |
-1.54
|
— — | 368.68 NOK 35.37 USD | 376.93 NOK 36.16 USD | — - | — — |
|
Oslo Børs Equity Certificate I
OSEEP.OL
NO
|
230.43 NOK 22.1 USD |
-0.17
|
— — | 229.81 NOK 22.05 USD | 231.62 NOK 22.22 USD | — - | — — |
|
OSLO Shipping Index PR
SSSHP.OL
NO
|
529.32 NOK 50.78 USD |
-1.48
|
— — | 519.35 NOK 49.82 USD | 536.98 NOK 51.51 USD | — - | — — |
|
OSLO Shipping Index
SSSHX.OL
NO
|
1900.54 NOK 182.31 USD |
-1.48
|
— — | 1864.3 NOK 178.84 USD | 1928.02 NOK 184.95 USD | — - | — — |
|
OBSHX Shipping_PR
OBSHP.OL
NO
|
268.19 NOK 25.73 USD |
-1.81
|
— — | 263.27 NOK 25.25 USD | 272.85 NOK 26.17 USD | — - | — — |
|
OBSHX Shipping_NR
OBSHN.OL
NO
|
717.94 NOK 68.87 USD |
-1.81
|
— — | 704.79 NOK 67.61 USD | 730.43 NOK 70.07 USD | — - | — — |
|
OBX Financials GR
OFING.OL
NO
|
5866.22 NOK 562.73 USD |
-0.16
|
— — | 5849.01 NOK 561.08 USD | 5891.3 NOK 565.14 USD | — - | — — |
|
OBX Financials NR
OFINN.OL
NO
|
257.45 NOK 24.7 USD |
-0.16
|
— — | 256.69 NOK 24.62 USD | 258.55 NOK 24.8 USD | — - | — — |
|
OBX Financials PR
OFINP.OL
NO
|
199.46 NOK 19.13 USD |
-0.16
|
— — | 198.87 NOK 19.08 USD | 200.31 NOK 19.22 USD | — - | — — |
|
OSEEXR Index
OSEER.OL
NO
|
7393.15 NOK 709.21 USD |
-0.12
|
— — | 7374.32 NOK 707.4 USD | 7429.93 NOK 712.74 USD | — - | — — |
|
OSEEXR Index PR
OSEXP.OL
NO
|
236.36 NOK 22.67 USD |
-0.12
|
— — | 235.76 NOK 22.62 USD | 237.54 NOK 22.79 USD | — - | — — |
|
OBX Energy GR
OENG.OL
NO
|
2531.85 NOK 242.87 USD |
-0.73
|
— — | 2527.02 NOK 242.41 USD | 2578.16 NOK 247.32 USD | — - | — — |
|
OBX Energy PR
OENP.OL
NO
|
285.44 NOK 27.38 USD |
-0.72
|
— — | 284.86 NOK 27.33 USD | 290.62 NOK 27.88 USD | — - | — — |
|
OBX Energy NR
OENN.OL
NO
|
355.01 NOK 34.06 USD |
-0.74
|
— — | 354.33 NOK 33.99 USD | 361.5 NOK 34.68 USD | — - | — — |
|
OSLO Energy Index PR
SSENP.OL
NO
|
317.39 NOK 30.45 USD |
-0.72
|
— — | 316.74 NOK 30.38 USD | 323.17 NOK 31 USD | — - | — — |
|
OSLO Energy Index
SSENX.OL
NO
|
623.15 NOK 59.78 USD |
-0.74
|
— — | 621.96 NOK 59.66 USD | 634.59 NOK 60.87 USD | — - | — — |
|
OBOSX Oil Service PR
OBOSP.OL
NO
|
234.16 NOK 22.46 USD |
-1.89
|
— — | 234.12 NOK 22.46 USD | 239.96 NOK 23.02 USD | — - | — — |
- {{ link.label }} {{link}}
