$2.25T
Capitalização total de mercado
$89.19B
Volume total
BTC 56.13%     ETH 8.94%
Dominância

País: Noruega Bolsa: Oslo Mercado de Índices - Cotações e Preços

Lista de Índices com Preços, Tendências e Variações de 24 horas
Noruega (84)
Oslo (84)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
VOL Volume Baixa 24h Alta 24h Componentes Volume
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
VOL Volume Baixa 24h Alta 24h Componentes Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Oslo Børs Mutual Fund Index_GI OSEFX.OL 1970.79 NOK 189.05 USD
+0.26
4.21B NOK 403.85M USD 1964.05 NOK 188.41 USD 1970.85 NOK 189.06 USD 4.21B NOK 403.85M USD
Oslo Børs Benchmark Index_GI OSEBX.OL 2012.52 NOK 193.06 USD
+0.43
4.21B NOK 403.85M USD 2002.52 NOK 192.1 USD 2013.04 NOK 193.11 USD 4.21B NOK 403.85M USD
OBX Price Index OBXP.OL 818.08 NOK 78.48 USD
+0.57
3.39B NOK 324.74M USD 812.8 NOK 77.97 USD 818.11 NOK 78.48 USD 3.39B NOK 324.74M USD
OBX Total Return Index OBX.OL 1959.73 NOK 187.99 USD
+0.53
3.39B NOK 324.74M USD 1947.83 NOK 186.85 USD 1960.55 NOK 188.07 USD 3.39B NOK 324.74M USD
OBX Uncapped Total Return Index OBXU.OL 1844.75 NOK 176.96 USD
+0.59
3.39B NOK 324.74M USD 1833.44 NOK 175.88 USD 1844.86 NOK 176.97 USD 3.39B NOK 324.74M USD
Oslo Børs Small Cap Index_GI OSESX.OL 1364.59 NOK 130.9 USD
-0.52
1.02B NOK 97.44M USD 1364.01 NOK 130.85 USD 1371.66 NOK 131.58 USD 1.02B NOK 97.44M USD
Oslo Børs Mid Cap Index OSEMX.OL 440.08 NOK 42.22 USD
-0.49
874.6M NOK 83.9M USD 439.76 NOK 42.19 USD 442.11 NOK 42.41 USD 874.6M NOK 83.9M USD
Oslo Børs Seafood Index OBSFX.OL 638.58 NOK 61.26 USD
+0.06
445.31M NOK 42.72M USD 636.43 NOK 61.05 USD 639.53 NOK 61.35 USD 445.31M NOK 42.72M USD
Oslo Bors All-Share Index_GI OSEAX 1017.37 NOK 97.59 USD
+1.04
371.46M NOK 35.63M USD 1003.3 NOK 96.24 USD 1018.4 NOK 97.69 USD 271 371.46M NOK 35.63M USD
Oslo Børs Shipping Index OBSHX.OL 575.67 NOK 55.22 USD
-0.28
267.06M NOK 25.62M USD 572.99 NOK 54.97 USD 577.28 NOK 55.38 USD 267.06M NOK 25.62M USD
Oslo Børs OBX Oil Service Inde OBOSX.OL 126.23 NOK 12.11 USD
+0.79
108.44M NOK 10.4M USD 125.24 NOK 12.01 USD 126.23 NOK 12.11 USD 108.44M NOK 10.4M USD
Euronext Expand All-Share Index OAAX.OL 87.57 NOK 8.4 USD
-0.54
50.91M NOK 4.88M USD 87.57 NOK 8.4 USD 88.4 NOK 8.48 USD 50.91M NOK 4.88M USD
Oslo Børs Equity Certificate I OSEEX.OL 6946.6 NOK 666.37 USD
-0.35
25.7M NOK 2.47M USD 6939.05 NOK 665.65 USD 6968.92 NOK 668.51 USD 25.7M NOK 2.47M USD
OBX Utilities GR OUTG.OL 813.96 NOK 78.08 USD
+0.09
811.11 NOK 77.81 USD 815.23 NOK 78.2 USD
OBX Utilities PR OUTP.OL 24.05 NOK 2.31 USD
+0.12
23.96 NOK 2.3 USD 24.08 NOK 2.31 USD
OBX Utilities NR OUTN.OL 26.23 NOK 2.52 USD
+0.08
26.14 NOK 2.51 USD 26.27 NOK 2.52 USD
OBX Basic Materials GR OBMG.OL 1709 NOK 163.94 USD
-0.55
1708.37 NOK 163.88 USD 1719.77 NOK 164.97 USD
OBX Basic Materials PR OBMP.OL 200.5 NOK 19.23 USD
-0.56
200.39 NOK 19.22 USD 201.76 NOK 19.35 USD
OBX Basic Materials NR OBMN.OL 245.36 NOK 23.54 USD
-0.56
245.27 NOK 23.53 USD 246.91 NOK 23.69 USD
OSLO Seafood Index SSSFX.OL 1644.92 NOK 157.79 USD
+0.07
1639.47 NOK 157.27 USD 1646.7 NOK 157.96 USD
OSLO Seafood Index PR SSSFP.OL 92.6 NOK 8.88 USD
+0.08
92.29 NOK 8.85 USD 92.72 NOK 8.89 USD
OBX Health Care NR OHCN.OL 45.04 NOK 4.32 USD
+0.09
44.97 NOK 4.31 USD 45.14 NOK 4.33 USD
OBX Health Care PR OHCP.OL 42.15 NOK 4.04 USD
+0.12
42.08 NOK 4.04 USD 42.23 NOK 4.05 USD
OBX Health Care GR OHCG.OL 368.92 NOK 35.39 USD
+0.11
368.29 NOK 35.33 USD 369.75 NOK 35.47 USD
OBSFX Seafood_NR OBSFN.OL 572.54 NOK 54.92 USD
+0.06
570.62 NOK 54.74 USD 573.4 NOK 55.01 USD
OBSFX Seafood_PR OBSFP.OL 351.98 NOK 33.76 USD
+0.06
350.79 NOK 33.65 USD 352.5 NOK 33.81 USD
OBX Telecommunications PR OTELP.OL 98.8 NOK 9.48 USD
+0.24
98.43 NOK 9.44 USD 99.12 NOK 9.51 USD
OBX Telecommunications NR OTELN.OL 131.43 NOK 12.61 USD
+0.24
131.05 NOK 12.57 USD 131.86 NOK 12.65 USD
OBX Telecommunications GR OTELG.OL 2700.22 NOK 259.03 USD
+0.24
2692.42 NOK 258.28 USD 2709.07 NOK 259.88 USD
OBX Consumer Staples PR OCSP.OL 100.89 NOK 9.68 USD
+0.13
100.68 NOK 9.66 USD 101.04 NOK 9.69 USD
OBX Consumer Staples GR OCSG.OL 3570.7 NOK 342.53 USD
+0.14
3563.14 NOK 341.8 USD 3575.43 NOK 342.98 USD
OBX Consumer Staples NR OCSN.OL 116.84 NOK 11.21 USD
+0.14
116.6 NOK 11.19 USD 117 NOK 11.22 USD
OSESX Small Cap_PR OSESP.OL 581.6 NOK 55.79 USD
-0.48
581.11 NOK 55.74 USD 584.36 NOK 56.06 USD
OSESX Small Cap_NR OSESN.OL 1263.94 NOK 121.25 USD
-0.48
1262.88 NOK 121.15 USD 1269.95 NOK 121.82 USD
OBX ESG ex Oil and Gas OEXOG.OL 5965.6 NOK 572.27 USD
-0.45
5958.01 NOK 571.54 USD 5992.11 NOK 574.81 USD
OBX ESG ex Oil and Gas NR OEXON.OL 5304.34 NOK 508.83 USD
-0.44
5297.27 NOK 508.16 USD 5327.35 NOK 511.04 USD
OBX ESG ex Oil and Gas PR OEXOP.OL 3688.43 NOK 353.82 USD
-0.44
3683.51 NOK 353.35 USD 3704.43 NOK 355.36 USD
OBX Real Estate GR OREG.OL 190.99 NOK 18.32 USD
+0.85
189.48 NOK 18.18 USD 191.75 NOK 18.39 USD
OBX Real Estate NR OREN.OL 111.68 NOK 10.71 USD
+0.85
110.8 NOK 10.63 USD 112.13 NOK 10.76 USD
OBX Real Estate PR OREP.OL 99.74 NOK 9.57 USD
+0.85
98.95 NOK 9.49 USD 100.14 NOK 9.61 USD
OBX Technology PR OTECP.OL 123.55 NOK 11.85 USD
-1.62
122.71 NOK 11.77 USD 125.48 NOK 12.04 USD
OBX Technology GR OTECG.OL 522.39 NOK 50.11 USD
-1.62
518.85 NOK 49.77 USD 530.57 NOK 50.9 USD
OBX Technology NR OTECN.OL 131.19 NOK 12.58 USD
-1.62
130.3 NOK 12.5 USD 133.25 NOK 12.78 USD
Euronext Expand All-Share Index OAAXN.OL 70.35 NOK 6.75 USD
-0.54
70.35 NOK 6.75 USD 71.02 NOK 6.81 USD
OBX ESG NR OBXEN.OL 4888.98 NOK 468.99 USD
-0.23
4884 NOK 468.51 USD 4900.81 NOK 470.12 USD
OBX ESG PR OBXEP.OL 3284.63 NOK 315.09 USD
-0.23
3281.29 NOK 314.77 USD 3292.58 NOK 315.85 USD
OBX ESG OBXES.OL 5497.39 NOK 527.35 USD
-0.22
5491.08 NOK 526.75 USD 5510.19 NOK 528.58 USD
Euronext Expand All-Share Index OAAXP.OL 24.14 NOK 2.32 USD
-0.58
24.14 NOK 2.32 USD 24.5 NOK 2.35 USD
OSEMX Mid Cap_PR OSEMP.OL 258.97 NOK 24.84 USD
-0.48
258.74 NOK 24.82 USD 260.13 NOK 24.95 USD
OSEMX Mid Cap_NR OSEMN.OL 401.83 NOK 38.55 USD
-0.5
401.54 NOK 38.52 USD 403.69 NOK 38.73 USD
OBX Consumer Discretionary GR OCDG.OL 675.07 NOK 64.76 USD
-1.34
674.36 NOK 64.69 USD 683.79 NOK 65.59 USD
OBX Consumer Discretionary NR OCDN.OL 75.64 NOK 7.26 USD
-1.34
75.56 NOK 7.25 USD 76.62 NOK 7.35 USD
OBX Consumer Discretionary PR OCDP.OL 70.27 NOK 6.74 USD
-1.35
70.2 NOK 6.73 USD 71.18 NOK 6.83 USD
OSEFX Mutual Fund_PR OSEFP.OL 658.24 NOK 63.14 USD
+0.26
656.05 NOK 62.93 USD 658.31 NOK 63.15 USD
OSEFX Mutual Fund_NR OSEFN.OL 1624.32 NOK 155.82 USD
+0.25
1618.98 NOK 155.31 USD 1624.58 NOK 155.84 USD
OSEBXG Index OSEBG.OL 1918.94 NOK 184.08 USD
+0.57
1908.22 NOK 183.05 USD 1918.99 NOK 184.08 USD
OSEBXG Index PR OSEPX.OL 163 NOK 15.64 USD
+0.56
162.11 NOK 15.55 USD 163.02 NOK 15.64 USD
OSEBX Benchmark_NR OSEBN.OL 1671.74 NOK 160.37 USD
+0.46
1662.94 NOK 159.52 USD 1671.74 NOK 160.37 USD
OSEBX Benchmark_PR OSEBP.OL 659.28 NOK 63.24 USD
+0.46
655.81 NOK 62.91 USD 659.28 NOK 63.24 USD
OSEBX_STB Index PR OSEPB.OL 161.64 NOK 15.51 USD
+0.44
160.94 NOK 15.44 USD 161.67 NOK 15.51 USD
OSEBX_STB Index OSEBS.OL 515.43 NOK 49.44 USD
+0.45
513.15 NOK 49.23 USD 515.5 NOK 49.45 USD
OSE All share_PR OSEAP.OL 762.82 NOK 73.18 USD
+0.7
757.15 NOK 72.63 USD 762.82 NOK 73.18 USD
OSE All share_NR OSEAN.OL 1980.78 NOK 190.01 USD
+0.7
1966.07 NOK 188.6 USD 1980.78 NOK 190.01 USD
Oslo Børs All-share Index_GI OSEAX.OL 2374.48 NOK 227.78 USD
+0.69
2357.08 NOK 226.11 USD 2374.5 NOK 227.78 USD
OBX Uncapped Price Return Index OBXUP.OL 172.55 NOK 16.55 USD
+0.58
171.51 NOK 16.45 USD 172.6 NOK 16.56 USD
OBX Industrials PR OINP.OL 253.94 NOK 24.36 USD
-0.41
253.42 NOK 24.31 USD 254.97 NOK 24.46 USD
OBX Industrials GR OING.OL 1853.35 NOK 177.79 USD
-0.37
1848.58 NOK 177.33 USD 1860.02 NOK 178.43 USD
OBX Industrials NR OINN.OL 328.63 NOK 31.52 USD
-0.37
327.79 NOK 31.44 USD 329.82 NOK 31.64 USD
Oslo Børs Equity Certificate I OSEEP.OL 211.43 NOK 20.28 USD
-0.41
211.32 NOK 20.27 USD 212.23 NOK 20.36 USD
OSLO Shipping Index PR SSSHP.OL 397.74 NOK 38.15 USD
-0.31
396.08 NOK 38 USD 398.99 NOK 38.27 USD
OSLO Shipping Index SSSHX.OL 1373.25 NOK 131.73 USD
-0.34
1367.56 NOK 131.19 USD 1377.88 NOK 132.18 USD
OBSHX Shipping_PR OBSHP.OL 200.11 NOK 19.2 USD
-0.28
199.18 NOK 19.11 USD 200.67 NOK 19.25 USD
OBSHX Shipping_NR OBSHN.OL 509.54 NOK 48.88 USD
-0.28
507.17 NOK 48.65 USD 510.97 NOK 49.02 USD
OBX Financials GR OFING.OL 5535.94 NOK 531.05 USD
-0.21
5527.59 NOK 530.25 USD 5543.73 NOK 531.8 USD
OBX Financials NR OFINN.OL 242.97 NOK 23.31 USD
-0.21
242.6 NOK 23.27 USD 243.31 NOK 23.34 USD
OBX Financials PR OFINP.OL 188.28 NOK 18.06 USD
-0.21
187.99 NOK 18.03 USD 188.54 NOK 18.09 USD
OSEEXR Index OSEER.OL 6603.74 NOK 633.48 USD
-0.38
6599.93 NOK 633.12 USD 6627.55 NOK 635.77 USD
OSEEXR Index PR OSEXP.OL 211.13 NOK 20.25 USD
-0.38
211 NOK 20.24 USD 211.89 NOK 20.33 USD
OBX Energy GR OENG.OL 2223.74 NOK 213.32 USD
+2.5
2169.44 NOK 208.11 USD 2224.79 NOK 213.42 USD
OBX Energy PR OENP.OL 254.41 NOK 24.41 USD
+2.5
248.2 NOK 23.81 USD 254.62 NOK 24.43 USD
OBX Energy NR OENN.OL 312.79 NOK 30.01 USD
+2.5
305.15 NOK 29.27 USD 312.94 NOK 30.02 USD
OSLO Energy Index PR SSENP.OL 282.12 NOK 27.06 USD
+2.53
275.17 NOK 26.4 USD 282.34 NOK 27.08 USD
OSLO Energy Index SSENX.OL 545.81 NOK 52.36 USD
+2.53
532.37 NOK 51.07 USD 546.06 NOK 52.38 USD
OBOSX Oil Service PR OBOSP.OL 241.64 NOK 23.18 USD
+0.8
239.74 NOK 23 USD 241.64 NOK 23.18 USD
Select currency