País: Noruega Bolsa: Oslo Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Noruega (84)
- {{country.name}}
Oslo (84)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Oslo Børs Mutual Fund Index_GI
OSEFX.OL
NO
|
2020.99 NOK 193.87 USD |
-1.31
|
4.21B NOK 403.85M USD | 2020.58 NOK 193.83 USD | 2049.74 NOK 196.63 USD | — - | 4.21B NOK 403.85M USD |
|
Oslo Børs Benchmark Index_GI
OSEBX.OL
NO
|
2085.66 NOK 200.07 USD |
-1.23
|
4.21B NOK 403.85M USD | 2084.96 NOK 200.01 USD | 2115.89 NOK 202.97 USD | — - | 4.21B NOK 403.85M USD |
|
OBX Price Index
OBXP.OL
NO
|
826.63 NOK 79.3 USD |
-0.99
|
3.39B NOK 324.74M USD | 826.2 NOK 79.26 USD | 836.18 NOK 80.21 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Total Return Index
OBX.OL
NO
|
2000.79 NOK 191.93 USD |
-0.99
|
3.39B NOK 324.74M USD | 1999.75 NOK 191.83 USD | 2023.91 NOK 194.15 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Uncapped Total Return Index
OBXU.OL
NO
|
1900.42 NOK 182.3 USD |
-0.94
|
3.39B NOK 324.74M USD | 1899.38 NOK 182.2 USD | 1922.56 NOK 184.43 USD | — - | 3.39B NOK 324.74M USD |
|
Oslo Børs Small Cap Index_GI
OSESX.OL
NO
|
1394.08 NOK 133.73 USD |
-1.76
|
1.02B NOK 97.44M USD | 1394.08 NOK 133.73 USD | 1418.97 NOK 136.12 USD | — - | 1.02B NOK 97.44M USD |
|
Oslo Børs Mid Cap Index
OSEMX.OL
NO
|
449.87 NOK 43.16 USD |
-1.67
|
874.6M NOK 83.9M USD | 449.87 NOK 43.16 USD | 457.47 NOK 43.88 USD | — - | 874.6M NOK 83.9M USD |
|
Oslo Børs Seafood Index
OBSFX.OL
NO
|
691.45 NOK 66.33 USD |
-0.8
|
445.31M NOK 42.72M USD | 689.05 NOK 66.1 USD | 697.01 NOK 66.86 USD | — - | 445.31M NOK 42.72M USD |
|
Oslo Børs Shipping Index
OBSHX.OL
NO
|
809.78 NOK 77.68 USD |
-1.78
|
267.06M NOK 25.62M USD | 805.54 NOK 77.27 USD | 828.25 NOK 79.45 USD | — - | 267.06M NOK 25.62M USD |
|
Oslo Børs OBX Oil Service Inde
OBOSX.OL
NO
|
117.31 NOK 11.25 USD |
-2.68
|
108.44M NOK 10.4M USD | 117.16 NOK 11.24 USD | 122.39 NOK 11.74 USD | — - | 108.44M NOK 10.4M USD |
|
Euronext Expand All-Share Index
OAAX.OL
NO
|
102.24 NOK 9.81 USD |
-1.4
|
50.91M NOK 4.88M USD | 101.67 NOK 9.75 USD | 104.94 NOK 10.07 USD | — - | 50.91M NOK 4.88M USD |
|
Oslo Børs Equity Certificate I
OSEEX.OL
NO
|
7562.34 NOK 725.44 USD |
-0.75
|
25.7M NOK 2.47M USD | 7543.98 NOK 723.68 USD | 7651.32 NOK 733.97 USD | — - | 25.7M NOK 2.47M USD |
|
OBX Utilities GR
OUTG.OL
NO
|
709.24 NOK 68.04 USD |
-13.08
|
— — | 704.99 NOK 67.63 USD | 815.78 NOK 78.26 USD | — - | — — |
|
OBX Utilities PR
OUTP.OL
NO
|
20.95 NOK 2.01 USD |
-13.07
|
— — | 20.83 NOK 2 USD | 24.1 NOK 2.31 USD | — - | — — |
|
OBX Utilities NR
OUTN.OL
NO
|
22.86 NOK 2.19 USD |
-13.08
|
— — | 22.72 NOK 2.18 USD | 26.29 NOK 2.52 USD | — - | — — |
|
OBX Basic Materials GR
OBMG.OL
NO
|
1215.03 NOK 116.56 USD |
-2.01
|
— — | 1208.2 NOK 115.9 USD | 1239.89 NOK 118.94 USD | — - | — — |
|
OBX Basic Materials PR
OBMP.OL
NO
|
142.55 NOK 13.67 USD |
-2
|
— — | 141.74 NOK 13.6 USD | 145.46 NOK 13.95 USD | — - | — — |
|
OBX Basic Materials NR
OBMN.OL
NO
|
174.44 NOK 16.73 USD |
-2.01
|
— — | 173.46 NOK 16.64 USD | 178.01 NOK 17.08 USD | — - | — — |
|
OSLO Seafood Index
SSSFX.OL
NO
|
1805.79 NOK 173.23 USD |
-0.73
|
— — | 1798.05 NOK 172.48 USD | 1819.02 NOK 174.49 USD | — - | — — |
|
OSLO Seafood Index PR
SSSFP.OL
NO
|
100.65 NOK 9.66 USD |
-0.72
|
— — | 100.22 NOK 9.61 USD | 101.39 NOK 9.73 USD | — - | — — |
|
OBX Health Care NR
OHCN.OL
NO
|
48.32 NOK 4.64 USD |
-2.38
|
— — | 48.29 NOK 4.63 USD | 49.42 NOK 4.74 USD | — - | — — |
|
OBX Health Care PR
OHCP.OL
NO
|
45.22 NOK 4.34 USD |
-2.37
|
— — | 45.19 NOK 4.33 USD | 46.25 NOK 4.44 USD | — - | — — |
|
OBX Health Care GR
OHCG.OL
NO
|
395.78 NOK 37.97 USD |
-2.37
|
— — | 395.5 NOK 37.94 USD | 404.78 NOK 38.83 USD | — - | — — |
|
OBSFX Seafood_NR
OBSFN.OL
NO
|
618.52 NOK 59.33 USD |
-0.8
|
— — | 616.38 NOK 59.13 USD | 623.5 NOK 59.81 USD | — - | — — |
|
OBSFX Seafood_PR
OBSFP.OL
NO
|
377.62 NOK 36.22 USD |
-0.79
|
— — | 376.3 NOK 36.1 USD | 380.65 NOK 36.51 USD | — - | — — |
|
OBX Telecommunications PR
OTELP.OL
NO
|
83.25 NOK 7.99 USD |
+1.46
|
— — | 82.05 NOK 7.87 USD | 83.5 NOK 8.01 USD | — - | — — |
|
OBX Telecommunications NR
OTELN.OL
NO
|
113.68 NOK 10.91 USD |
+1.47
|
— — | 112.03 NOK 10.75 USD | 114.02 NOK 10.94 USD | — - | — — |
|
OBX Telecommunications GR
OTELG.OL
NO
|
2355.61 NOK 225.97 USD |
+1.47
|
— — | 2321.45 NOK 222.69 USD | 2362.63 NOK 226.64 USD | — - | — — |
|
OBX Consumer Staples PR
OCSP.OL
NO
|
107.11 NOK 10.27 USD |
-0.3
|
— — | 106.65 NOK 10.23 USD | 107.51 NOK 10.31 USD | — - | — — |
|
OBX Consumer Staples GR
OCSG.OL
NO
|
3817.4 NOK 366.2 USD |
-0.29
|
— — | 3800.98 NOK 364.62 USD | 3831.45 NOK 367.54 USD | — - | — — |
|
OBX Consumer Staples NR
OCSN.OL
NO
|
124.7 NOK 11.96 USD |
-0.29
|
— — | 124.16 NOK 11.91 USD | 125.16 NOK 12.01 USD | — - | — — |
|
OSESX Small Cap_PR
OSESP.OL
NO
|
584.88 NOK 56.11 USD |
-1.76
|
— — | 584.88 NOK 56.11 USD | 595.32 NOK 57.11 USD | — - | — — |
|
OSESX Small Cap_NR
OSESN.OL
NO
|
1287.52 NOK 123.51 USD |
-1.76
|
— — | 1287.52 NOK 123.51 USD | 1310.5 NOK 125.71 USD | — - | — — |
|
OBX ESG ex Oil and Gas
OEXOG.OL
NO
|
5820.51 NOK 558.35 USD |
-1.44
|
— — | 5820.51 NOK 558.35 USD | 5904.38 NOK 566.39 USD | — - | — — |
|
OBX ESG ex Oil and Gas NR
OEXON.OL
NO
|
5169.19 NOK 495.87 USD |
-1.44
|
— — | 5169.19 NOK 495.87 USD | 5243.68 NOK 503.02 USD | — - | — — |
|
OBX ESG ex Oil and Gas PR
OEXOP.OL
NO
|
3582.8 NOK 343.69 USD |
-1.44
|
— — | 3582.8 NOK 343.69 USD | 3634.43 NOK 348.64 USD | — - | — — |
|
OBX Real Estate GR
OREG.OL
NO
|
172.76 NOK 16.57 USD |
+0.39
|
— — | 169.89 NOK 16.3 USD | 172.79 NOK 16.58 USD | — - | — — |
|
OBX Real Estate NR
OREN.OL
NO
|
100.94 NOK 9.68 USD |
+0.4
|
— — | 99.26 NOK 9.52 USD | 100.95 NOK 9.68 USD | — - | — — |
|
OBX Real Estate PR
OREP.OL
NO
|
89.97 NOK 8.63 USD |
+0.4
|
— — | 88.47 NOK 8.49 USD | 89.98 NOK 8.63 USD | — - | — — |
|
OBX Technology PR
OTECP.OL
NO
|
116.25 NOK 11.15 USD |
-1.54
|
— — | 116.25 NOK 11.15 USD | 119.3 NOK 11.44 USD | — - | — — |
|
OBX Technology GR
OTECG.OL
NO
|
491.55 NOK 47.15 USD |
-1.54
|
— — | 491.55 NOK 47.15 USD | 504.42 NOK 48.39 USD | — - | — — |
|
OBX Technology NR
OTECN.OL
NO
|
123.45 NOK 11.84 USD |
-1.54
|
— — | 123.45 NOK 11.84 USD | 126.68 NOK 12.15 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXN.OL
NO
|
82.03 NOK 7.87 USD |
-1.39
|
— — | 81.57 NOK 7.82 USD | 84.2 NOK 8.08 USD | — - | — — |
|
OBX ESG NR
OBXEN.OL
NO
|
4792.59 NOK 459.74 USD |
-1.77
|
— — | 4792.59 NOK 459.74 USD | 4877.98 NOK 467.93 USD | — - | — — |
|
OBX ESG PR
OBXEP.OL
NO
|
3202.84 NOK 307.24 USD |
-1.77
|
— — | 3202.84 NOK 307.24 USD | 3259.9 NOK 312.72 USD | — - | — — |
|
OBX ESG
OBXES.OL
NO
|
5393.88 NOK 517.42 USD |
-1.77
|
— — | 5393.88 NOK 517.42 USD | 5489.98 NOK 526.64 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXP.OL
NO
|
28.04 NOK 2.69 USD |
-1.41
|
— — | 27.88 NOK 2.67 USD | 28.78 NOK 2.76 USD | — - | — — |
|
OSEMX Mid Cap_PR
OSEMP.OL
NO
|
260.75 NOK 25.01 USD |
-1.67
|
— — | 260.75 NOK 25.01 USD | 265.15 NOK 25.44 USD | — - | — — |
|
OSEMX Mid Cap_NR
OSEMN.OL
NO
|
409.78 NOK 39.31 USD |
-1.67
|
— — | 409.78 NOK 39.31 USD | 416.7 NOK 39.97 USD | — - | — — |
|
OBX Consumer Discretionary GR
OCDG.OL
NO
|
634.97 NOK 60.91 USD |
-1.09
|
— — | 634.62 NOK 60.88 USD | 643.29 NOK 61.71 USD | — - | — — |
|
OBX Consumer Discretionary NR
OCDN.OL
NO
|
71.1 NOK 6.82 USD |
-1.09
|
— — | 71.06 NOK 6.82 USD | 72.03 NOK 6.91 USD | — - | — — |
|
OBX Consumer Discretionary PR
OCDP.OL
NO
|
65.91 NOK 6.32 USD |
-1.1
|
— — | 65.87 NOK 6.32 USD | 66.69 NOK 6.4 USD | — - | — — |
|
OSEFX Mutual Fund_PR
OSEFP.OL
NO
|
668.98 NOK 64.17 USD |
-1.31
|
— — | 668.86 NOK 64.16 USD | 678.5 NOK 65.09 USD | — - | — — |
|
OSEFX Mutual Fund_NR
OSEFN.OL
NO
|
1663.49 NOK 159.58 USD |
-1.31
|
— — | 1663.16 NOK 159.54 USD | 1687.16 NOK 161.85 USD | — - | — — |
|
OSEBXG Index
OSEBG.OL
NO
|
1972.26 NOK 189.19 USD |
-1.34
|
— — | 1971.89 NOK 189.16 USD | 2003.73 NOK 192.21 USD | — - | — — |
|
OSEBXG Index PR
OSEPX.OL
NO
|
165.89 NOK 15.91 USD |
-1.34
|
— — | 165.86 NOK 15.91 USD | 168.54 NOK 16.17 USD | — - | — — |
|
OSEBX Benchmark_NR
OSEBN.OL
NO
|
1729.39 NOK 165.9 USD |
-1.23
|
— — | 1728.81 NOK 165.84 USD | 1754.46 NOK 168.3 USD | — - | — — |
|
OSEBX Benchmark_PR
OSEBP.OL
NO
|
677 NOK 64.94 USD |
-1.23
|
— — | 676.78 NOK 64.92 USD | 686.81 NOK 65.88 USD | — - | — — |
|
OSEBX_STB Index PR
OSEPB.OL
NO
|
165.67 NOK 15.89 USD |
-1.18
|
— — | 165.6 NOK 15.89 USD | 168.05 NOK 16.12 USD | — - | — — |
|
OSEBX_STB Index
OSEBS.OL
NO
|
533.11 NOK 51.14 USD |
-1.19
|
— — | 532.88 NOK 51.12 USD | 540.79 NOK 51.88 USD | — - | — — |
|
OSE All share_PR
OSEAP.OL
NO
|
796.73 NOK 76.43 USD |
-1.16
|
— — | 796.48 NOK 76.4 USD | 808.7 NOK 77.58 USD | — - | — — |
|
OSE All share_NR
OSEAN.OL
NO
|
2085.99 NOK 200.1 USD |
-1.16
|
— — | 2085.34 NOK 200.04 USD | 2117.33 NOK 203.11 USD | — - | — — |
|
Oslo Børs All-share Index_GI
OSEAX.OL
NO
|
2505.39 NOK 240.34 USD |
-1.16
|
— — | 2504.6 NOK 240.26 USD | 2543.02 NOK 243.95 USD | — - | — — |
|
OBX Uncapped Price Return Index
OBXUP.OL
NO
|
176.1 NOK 16.89 USD |
-0.94
|
— — | 176 NOK 16.88 USD | 178.15 NOK 17.09 USD | — - | — — |
|
OBX Industrials PR
OINP.OL
NO
|
281.43 NOK 27 USD |
-2.26
|
— — | 281.01 NOK 26.96 USD | 287.94 NOK 27.62 USD | — - | — — |
|
OBX Industrials GR
OING.OL
NO
|
2082.75 NOK 199.79 USD |
-2.26
|
— — | 2079.03 NOK 199.44 USD | 2130.98 NOK 204.42 USD | — - | — — |
|
OBX Industrials NR
OINN.OL
NO
|
368.92 NOK 35.39 USD |
-2.26
|
— — | 368.26 NOK 35.33 USD | 377.47 NOK 36.21 USD | — - | — — |
|
Oslo Børs Equity Certificate I
OSEEP.OL
NO
|
230.3 NOK 22.09 USD |
-0.75
|
— — | 229.74 NOK 22.04 USD | 233.01 NOK 22.35 USD | — - | — — |
|
OSLO Shipping Index PR
SSSHP.OL
NO
|
527.25 NOK 50.58 USD |
-2.2
|
— — | 525.1 NOK 50.37 USD | 542.09 NOK 52 USD | — - | — — |
|
OSLO Shipping Index
SSSHX.OL
NO
|
1893.07 NOK 181.6 USD |
-2.2
|
— — | 1885.38 NOK 180.86 USD | 1946.38 NOK 186.71 USD | — - | — — |
|
OBSHX Shipping_PR
OBSHP.OL
NO
|
267.26 NOK 25.64 USD |
-1.78
|
— — | 265.86 NOK 25.5 USD | 273.35 NOK 26.22 USD | — - | — — |
|
OBSHX Shipping_NR
OBSHN.OL
NO
|
715.46 NOK 68.63 USD |
-1.78
|
— — | 711.72 NOK 68.27 USD | 731.78 NOK 70.2 USD | — - | — — |
|
OBX Financials GR
OFING.OL
NO
|
5962.05 NOK 571.93 USD |
-0.81
|
— — | 5944.76 NOK 570.27 USD | 6021.84 NOK 577.66 USD | — - | — — |
|
OBX Financials NR
OFINN.OL
NO
|
261.65 NOK 25.1 USD |
-0.82
|
— — | 260.9 NOK 25.03 USD | 264.28 NOK 25.35 USD | — - | — — |
|
OBX Financials PR
OFINP.OL
NO
|
202.71 NOK 19.45 USD |
-0.81
|
— — | 202.13 NOK 19.39 USD | 204.75 NOK 19.64 USD | — - | — — |
|
OSEEXR Index
OSEER.OL
NO
|
7417.89 NOK 711.58 USD |
-0.65
|
— — | 7385 NOK 708.43 USD | 7485.61 NOK 718.08 USD | — - | — — |
|
OSEEXR Index PR
OSEXP.OL
NO
|
237.15 NOK 22.75 USD |
-0.65
|
— — | 236.1 NOK 22.65 USD | 239.32 NOK 22.96 USD | — - | — — |
|
OBX Energy GR
OENG.OL
NO
|
2529.27 NOK 242.63 USD |
-0.82
|
— — | 2527.28 NOK 242.44 USD | 2582.65 NOK 247.75 USD | — - | — — |
|
OBX Energy PR
OENP.OL
NO
|
285.11 NOK 27.35 USD |
-0.82
|
— — | 284.98 NOK 27.34 USD | 291.13 NOK 27.93 USD | — - | — — |
|
OBX Energy NR
OENN.OL
NO
|
354.65 NOK 34.02 USD |
-0.82
|
— — | 354.37 NOK 33.99 USD | 362.13 NOK 34.74 USD | — - | — — |
|
OSLO Energy Index PR
SSENP.OL
NO
|
317.02 NOK 30.41 USD |
-0.81
|
— — | 316.87 NOK 30.4 USD | 323.71 NOK 31.05 USD | — - | — — |
|
OSLO Energy Index
SSENX.OL
NO
|
622.51 NOK 59.72 USD |
-0.81
|
— — | 622.01 NOK 59.67 USD | 635.66 NOK 60.98 USD | — - | — — |
|
OBOSX Oil Service PR
OBOSP.OL
NO
|
224.57 NOK 21.54 USD |
-2.68
|
— — | 224.28 NOK 21.51 USD | 234.29 NOK 22.47 USD | — - | — — |
- {{ link.label }} {{link}}
