País: Noruega Bolsa: Oslo Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Noruega (84)
- {{country.name}}
Oslo (84)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Oslo Børs Mutual Fund Index_GI
OSEFX.OL
NO
|
2028.6 NOK 194.6 USD |
-0.33
|
4.21B NOK 403.85M USD | 2022.89 NOK 194.05 USD | 2036.74 NOK 195.38 USD | — - | 4.21B NOK 403.85M USD |
|
Oslo Børs Benchmark Index_GI
OSEBX.OL
NO
|
2093.93 NOK 200.87 USD |
-0.23
|
4.21B NOK 403.85M USD | 2086.69 NOK 200.17 USD | 2100.79 NOK 201.52 USD | — - | 4.21B NOK 403.85M USD |
|
OBX Price Index
OBXP.OL
NO
|
829.11 NOK 79.53 USD |
-0.33
|
3.39B NOK 324.74M USD | 827.25 NOK 79.36 USD | 833.15 NOK 79.92 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Total Return Index
OBX.OL
NO
|
2007.61 NOK 192.59 USD |
-0.29
|
3.39B NOK 324.74M USD | 2002.29 NOK 192.08 USD | 2016.58 NOK 193.45 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Uncapped Total Return Index
OBXU.OL
NO
|
1905.36 NOK 182.78 USD |
-0.25
|
3.39B NOK 324.74M USD | 1899.86 NOK 182.25 USD | 1913.28 NOK 183.54 USD | — - | 3.39B NOK 324.74M USD |
|
Oslo Børs Small Cap Index_GI
OSESX.OL
NO
|
1404.54 NOK 134.73 USD |
-0.39
|
1.02B NOK 97.44M USD | 1403.13 NOK 134.6 USD | 1411.57 NOK 135.41 USD | — - | 1.02B NOK 97.44M USD |
|
Oslo Børs Mid Cap Index
OSEMX.OL
NO
|
453.45 NOK 43.5 USD |
-0.29
|
874.6M NOK 83.9M USD | 452.74 NOK 43.43 USD | 455.2 NOK 43.67 USD | — - | 874.6M NOK 83.9M USD |
|
Oslo Børs Seafood Index
OBSFX.OL
NO
|
687.71 NOK 65.97 USD |
+1.25
|
445.31M NOK 42.72M USD | 678.19 NOK 65.06 USD | 688.15 NOK 66.01 USD | — - | 445.31M NOK 42.72M USD |
|
Oslo Børs Shipping Index
OBSHX.OL
NO
|
809.84 NOK 77.69 USD |
-2.14
|
267.06M NOK 25.62M USD | 797.7 NOK 76.52 USD | 826.72 NOK 79.31 USD | — - | 267.06M NOK 25.62M USD |
|
Oslo Børs OBX Oil Service Inde
OBOSX.OL
NO
|
123.25 NOK 11.82 USD |
-1.14
|
108.44M NOK 10.4M USD | 122.88 NOK 11.79 USD | 125.35 NOK 12.02 USD | — - | 108.44M NOK 10.4M USD |
|
Euronext Expand All-Share Index
OAAX.OL
NO
|
101.02 NOK 9.69 USD |
-1.25
|
50.91M NOK 4.88M USD | 98.59 NOK 9.46 USD | 102.46 NOK 9.83 USD | — - | 50.91M NOK 4.88M USD |
|
Oslo Børs Equity Certificate I
OSEEX.OL
NO
|
7561.16 NOK 725.33 USD |
-0.25
|
25.7M NOK 2.47M USD | 7546.06 NOK 723.88 USD | 7605.82 NOK 729.61 USD | — - | 25.7M NOK 2.47M USD |
|
OBX Utilities GR
OUTG.OL
NO
|
800.11 NOK 76.75 USD |
-0.32
|
— — | 797.62 NOK 76.51 USD | 803.18 NOK 77.05 USD | — - | — — |
|
OBX Utilities PR
OUTP.OL
NO
|
23.64 NOK 2.27 USD |
-0.3
|
— — | 23.56 NOK 2.26 USD | 23.73 NOK 2.28 USD | — - | — — |
|
OBX Utilities NR
OUTN.OL
NO
|
25.79 NOK 2.47 USD |
-0.31
|
— — | 25.71 NOK 2.47 USD | 25.89 NOK 2.48 USD | — - | — — |
|
OBX Basic Materials GR
OBMG.OL
NO
|
1240.03 NOK 118.95 USD |
-1.72
|
— — | 1240.03 NOK 118.95 USD | 1267.45 NOK 121.58 USD | — - | — — |
|
OBX Basic Materials PR
OBMP.OL
NO
|
145.48 NOK 13.96 USD |
-1.72
|
— — | 145.48 NOK 13.96 USD | 148.7 NOK 14.26 USD | — - | — — |
|
OBX Basic Materials NR
OBMN.OL
NO
|
178.03 NOK 17.08 USD |
-1.72
|
— — | 178.03 NOK 17.08 USD | 181.97 NOK 17.46 USD | — - | — — |
|
OSLO Seafood Index
SSSFX.OL
NO
|
1794.76 NOK 172.17 USD |
+1.19
|
— — | 1770.31 NOK 169.82 USD | 1795.83 NOK 172.27 USD | — - | — — |
|
OSLO Seafood Index PR
SSSFP.OL
NO
|
100.03 NOK 9.6 USD |
+1.18
|
— — | 98.67 NOK 9.47 USD | 100.09 NOK 9.6 USD | — - | — — |
|
OBX Health Care NR
OHCN.OL
NO
|
48.38 NOK 4.64 USD |
-0.76
|
— — | 48.29 NOK 4.63 USD | 48.82 NOK 4.68 USD | — - | — — |
|
OBX Health Care PR
OHCP.OL
NO
|
45.27 NOK 4.34 USD |
-0.77
|
— — | 45.19 NOK 4.33 USD | 45.68 NOK 4.38 USD | — - | — — |
|
OBX Health Care GR
OHCG.OL
NO
|
396.27 NOK 38.01 USD |
-0.76
|
— — | 395.56 NOK 37.95 USD | 399.82 NOK 38.35 USD | — - | — — |
|
OBSFX Seafood_NR
OBSFN.OL
NO
|
615.18 NOK 59.01 USD |
+1.25
|
— — | 606.66 NOK 58.2 USD | 615.58 NOK 59.05 USD | — - | — — |
|
OBSFX Seafood_PR
OBSFP.OL
NO
|
375.57 NOK 36.03 USD |
+1.25
|
— — | 370.37 NOK 35.53 USD | 375.82 NOK 36.05 USD | — - | — — |
|
OBX Telecommunications PR
OTELP.OL
NO
|
83.01 NOK 7.96 USD |
+0.69
|
— — | 82.4 NOK 7.9 USD | 83.14 NOK 7.98 USD | — - | — — |
|
OBX Telecommunications NR
OTELN.OL
NO
|
113.43 NOK 10.88 USD |
+0.76
|
— — | 112.51 NOK 10.79 USD | 113.53 NOK 10.89 USD | — - | — — |
|
OBX Telecommunications GR
OTELG.OL
NO
|
2350.56 NOK 225.48 USD |
+0.77
|
— — | 2331.46 NOK 223.65 USD | 2352.51 NOK 225.67 USD | — - | — — |
|
OBX Consumer Staples PR
OCSP.OL
NO
|
106.44 NOK 10.21 USD |
+1.15
|
— — | 105.23 NOK 10.09 USD | 106.5 NOK 10.22 USD | — - | — — |
|
OBX Consumer Staples GR
OCSG.OL
NO
|
3793.25 NOK 363.88 USD |
+1.15
|
— — | 3750.38 NOK 359.77 USD | 3795.41 NOK 364.09 USD | — - | — — |
|
OBX Consumer Staples NR
OCSN.OL
NO
|
123.91 NOK 11.89 USD |
+1.15
|
— — | 122.51 NOK 11.75 USD | 123.98 NOK 11.89 USD | — - | — — |
|
OSESX Small Cap_PR
OSESP.OL
NO
|
589.65 NOK 56.56 USD |
-0.32
|
— — | 588.68 NOK 56.47 USD | 592.19 NOK 56.81 USD | — - | — — |
|
OSESX Small Cap_NR
OSESN.OL
NO
|
1298.01 NOK 124.52 USD |
-0.32
|
— — | 1295.87 NOK 124.31 USD | 1303.67 NOK 125.06 USD | — - | — — |
|
OBX ESG ex Oil and Gas
OEXOG.OL
NO
|
5830.11 NOK 559.27 USD |
-0.09
|
— — | 5814.06 NOK 557.73 USD | 5843.48 NOK 560.55 USD | — - | — — |
|
OBX ESG ex Oil and Gas NR
OEXON.OL
NO
|
5177.54 NOK 496.67 USD |
-0.09
|
— — | 5163.46 NOK 495.32 USD | 5189.48 NOK 497.82 USD | — - | — — |
|
OBX ESG ex Oil and Gas PR
OEXOP.OL
NO
|
3588.59 NOK 344.25 USD |
-0.09
|
— — | 3578.83 NOK 343.31 USD | 3596.86 NOK 345.04 USD | — - | — — |
|
OBX Real Estate GR
OREG.OL
NO
|
171 NOK 16.4 USD |
-0.23
|
— — | 169.47 NOK 16.26 USD | 172.65 NOK 16.56 USD | — - | — — |
|
OBX Real Estate NR
OREN.OL
NO
|
99.91 NOK 9.58 USD |
-0.22
|
— — | 99.01 NOK 9.5 USD | 100.87 NOK 9.68 USD | — - | — — |
|
OBX Real Estate PR
OREP.OL
NO
|
89.05 NOK 8.54 USD |
-0.22
|
— — | 88.25 NOK 8.47 USD | 89.9 NOK 8.62 USD | — - | — — |
|
OBX Technology PR
OTECP.OL
NO
|
117.09 NOK 11.23 USD |
+0.42
|
— — | 115.72 NOK 11.1 USD | 117.17 NOK 11.24 USD | — - | — — |
|
OBX Technology GR
OTECG.OL
NO
|
495.08 NOK 47.49 USD |
+0.41
|
— — | 489.31 NOK 46.94 USD | 495.44 NOK 47.53 USD | — - | — — |
|
OBX Technology NR
OTECN.OL
NO
|
124.33 NOK 11.93 USD |
+0.41
|
— — | 122.89 NOK 11.79 USD | 124.43 NOK 11.94 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXN.OL
NO
|
81.05 NOK 7.77 USD |
-1.24
|
— — | 79.1 NOK 7.59 USD | 82.2 NOK 7.89 USD | — - | — — |
|
OBX ESG NR
OBXEN.OL
NO
|
4824.94 NOK 462.85 USD |
-0.27
|
— — | 4812.64 NOK 461.67 USD | 4842.76 NOK 464.56 USD | — - | — — |
|
OBX ESG PR
OBXEP.OL
NO
|
3224.45 NOK 309.31 USD |
-0.27
|
— — | 3216.23 NOK 308.53 USD | 3236.36 NOK 310.46 USD | — - | — — |
|
OBX ESG
OBXES.OL
NO
|
5430.47 NOK 520.93 USD |
-0.27
|
— — | 5416.23 NOK 519.57 USD | 5450.47 NOK 522.85 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXP.OL
NO
|
27.7 NOK 2.66 USD |
-1.28
|
— — | 27.04 NOK 2.59 USD | 28.1 NOK 2.7 USD | — - | — — |
|
OSEMX Mid Cap_PR
OSEMP.OL
NO
|
262.82 NOK 25.21 USD |
-0.3
|
— — | 262.41 NOK 25.17 USD | 263.82 NOK 25.31 USD | — - | — — |
|
OSEMX Mid Cap_NR
OSEMN.OL
NO
|
413.03 NOK 39.62 USD |
-0.29
|
— — | 412.38 NOK 39.56 USD | 414.63 NOK 39.77 USD | — - | — — |
|
OBX Consumer Discretionary GR
OCDG.OL
NO
|
637.27 NOK 61.13 USD |
+0.63
|
— — | 633.64 NOK 60.78 USD | 638.85 NOK 61.28 USD | — - | — — |
|
OBX Consumer Discretionary NR
OCDN.OL
NO
|
71.36 NOK 6.85 USD |
+0.63
|
— — | 70.95 NOK 6.81 USD | 71.53 NOK 6.86 USD | — - | — — |
|
OBX Consumer Discretionary PR
OCDP.OL
NO
|
66.15 NOK 6.35 USD |
+0.64
|
— — | 65.77 NOK 6.31 USD | 66.31 NOK 6.36 USD | — - | — — |
|
OSEFX Mutual Fund_PR
OSEFP.OL
NO
|
671.67 NOK 64.43 USD |
-0.3
|
— — | 669.62 NOK 64.24 USD | 674.2 NOK 64.67 USD | — - | — — |
|
OSEFX Mutual Fund_NR
OSEFN.OL
NO
|
1670.17 NOK 160.22 USD |
-0.31
|
— — | 1665.07 NOK 159.73 USD | 1676.46 NOK 160.82 USD | — - | — — |
|
OSEBXG Index
OSEBG.OL
NO
|
1987.89 NOK 190.69 USD |
-0.2
|
— — | 1980.61 NOK 190 USD | 1994.35 NOK 191.31 USD | — - | — — |
|
OSEBXG Index PR
OSEPX.OL
NO
|
167.2 NOK 16.04 USD |
-0.2
|
— — | 166.6 NOK 15.98 USD | 167.75 NOK 16.09 USD | — - | — — |
|
OSEBX Benchmark_NR
OSEBN.OL
NO
|
1736.19 NOK 166.55 USD |
-0.24
|
— — | 1730.25 NOK 165.98 USD | 1741.93 NOK 167.1 USD | — - | — — |
|
OSEBX Benchmark_PR
OSEBP.OL
NO
|
679.65 NOK 65.2 USD |
-0.24
|
— — | 677.34 NOK 64.98 USD | 681.91 NOK 65.41 USD | — - | — — |
|
OSEBX_STB Index PR
OSEPB.OL
NO
|
166.36 NOK 15.96 USD |
-0.25
|
— — | 165.79 NOK 15.9 USD | 166.92 NOK 16.01 USD | — - | — — |
|
OSEBX_STB Index
OSEBS.OL
NO
|
535.35 NOK 51.35 USD |
-0.25
|
— — | 533.5 NOK 51.18 USD | 537.26 NOK 51.54 USD | — - | — — |
|
OSE All share_PR
OSEAP.OL
NO
|
800.07 NOK 76.75 USD |
-0.2
|
— — | 796.82 NOK 76.44 USD | 802.7 NOK 77 USD | — - | — — |
|
OSE All share_NR
OSEAN.OL
NO
|
2094.74 NOK 200.94 USD |
-0.2
|
— — | 2086.24 NOK 200.13 USD | 2101.62 NOK 201.6 USD | — - | — — |
|
Oslo Børs All-share Index_GI
OSEAX.OL
NO
|
2515.96 NOK 241.35 USD |
-0.19
|
— — | 2505.67 NOK 240.36 USD | 2524.15 NOK 242.14 USD | — - | — — |
|
OBX Uncapped Price Return Index
OBXUP.OL
NO
|
176.55 NOK 16.94 USD |
-0.25
|
— — | 176.04 NOK 16.89 USD | 177.22 NOK 17 USD | — - | — — |
|
OBX Industrials PR
OINP.OL
NO
|
281.84 NOK 27.04 USD |
-2
|
— — | 281.26 NOK 26.98 USD | 287.53 NOK 27.58 USD | — - | — — |
|
OBX Industrials GR
OING.OL
NO
|
2085.8 NOK 200.09 USD |
-2
|
— — | 2081.39 NOK 199.66 USD | 2127.92 NOK 204.13 USD | — - | — — |
|
OBX Industrials NR
OINN.OL
NO
|
369.46 NOK 35.44 USD |
-2
|
— — | 368.68 NOK 35.37 USD | 376.93 NOK 36.16 USD | — - | — — |
|
Oslo Børs Equity Certificate I
OSEEP.OL
NO
|
230.11 NOK 22.07 USD |
-0.31
|
— — | 229.81 NOK 22.05 USD | 231.62 NOK 22.22 USD | — - | — — |
|
OSLO Shipping Index PR
SSSHP.OL
NO
|
527.3 NOK 50.58 USD |
-1.86
|
— — | 519.35 NOK 49.82 USD | 536.98 NOK 51.51 USD | — - | — — |
|
OSLO Shipping Index
SSSHX.OL
NO
|
1893.27 NOK 181.62 USD |
-1.86
|
— — | 1864.3 NOK 178.84 USD | 1928.02 NOK 184.95 USD | — - | — — |
|
OBSHX Shipping_PR
OBSHP.OL
NO
|
267.28 NOK 25.64 USD |
-2.14
|
— — | 263.27 NOK 25.25 USD | 272.85 NOK 26.17 USD | — - | — — |
|
OBSHX Shipping_NR
OBSHN.OL
NO
|
715.52 NOK 68.64 USD |
-2.14
|
— — | 704.79 NOK 67.61 USD | 730.43 NOK 70.07 USD | — - | — — |
|
OBX Financials GR
OFING.OL
NO
|
5860.26 NOK 562.16 USD |
-0.26
|
— — | 5849.01 NOK 561.08 USD | 5891.3 NOK 565.14 USD | — - | — — |
|
OBX Financials NR
OFINN.OL
NO
|
257.19 NOK 24.67 USD |
-0.26
|
— — | 256.69 NOK 24.62 USD | 258.55 NOK 24.8 USD | — - | — — |
|
OBX Financials PR
OFINP.OL
NO
|
199.25 NOK 19.11 USD |
-0.26
|
— — | 198.87 NOK 19.08 USD | 200.31 NOK 19.22 USD | — - | — — |
|
OSEEXR Index
OSEER.OL
NO
|
7380.81 NOK 708.03 USD |
-0.28
|
— — | 7374.32 NOK 707.4 USD | 7429.93 NOK 712.74 USD | — - | — — |
|
OSEEXR Index PR
OSEXP.OL
NO
|
235.97 NOK 22.64 USD |
-0.28
|
— — | 235.76 NOK 22.62 USD | 237.54 NOK 22.79 USD | — - | — — |
|
OBX Energy GR
OENG.OL
NO
|
2567.44 NOK 246.29 USD |
+0.66
|
— — | 2543.46 NOK 243.99 USD | 2578.16 NOK 247.32 USD | — - | — — |
|
OBX Energy PR
OENP.OL
NO
|
289.41 NOK 27.76 USD |
+0.66
|
— — | 286.7 NOK 27.5 USD | 290.62 NOK 27.88 USD | — - | — — |
|
OBX Energy NR
OENN.OL
NO
|
360 NOK 34.53 USD |
+0.66
|
— — | 356.64 NOK 34.21 USD | 361.5 NOK 34.68 USD | — - | — — |
|
OSLO Energy Index PR
SSENP.OL
NO
|
321.81 NOK 30.87 USD |
+0.66
|
— — | 318.77 NOK 30.58 USD | 323.17 NOK 31 USD | — - | — — |
|
OSLO Energy Index
SSENX.OL
NO
|
631.93 NOK 60.62 USD |
+0.66
|
— — | 625.96 NOK 60.05 USD | 634.59 NOK 60.87 USD | — - | — — |
|
OBOSX Oil Service PR
OBOSP.OL
NO
|
235.94 NOK 22.63 USD |
-1.14
|
— — | 235.22 NOK 22.56 USD | 239.96 NOK 23.02 USD | — - | — — |
- {{ link.label }} {{link}}
