País: Noruega Bolsa: Oslo Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Noruega (84)
- {{country.name}}
- Todos os países
- Noruega (84)
Oslo (84)
- {{item.name}}
- Todas as bolsas de valores
- Oslo (84)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Oslo Børs Mutual Fund Index_GI OSEFX.OL | 1970.79 NOK 189.05 USD |
+0.26
|
4.21B NOK 403.85M USD | 1964.05 NOK 188.41 USD | 1970.85 NOK 189.06 USD | — - | 4.21B NOK 403.85M USD |
| Oslo Børs Benchmark Index_GI OSEBX.OL | 2012.52 NOK 193.06 USD |
+0.43
|
4.21B NOK 403.85M USD | 2002.52 NOK 192.1 USD | 2013.04 NOK 193.11 USD | — - | 4.21B NOK 403.85M USD |
| OBX Price Index OBXP.OL | 818.08 NOK 78.48 USD |
+0.57
|
3.39B NOK 324.74M USD | 812.8 NOK 77.97 USD | 818.11 NOK 78.48 USD | — - | 3.39B NOK 324.74M USD |
| OBX Total Return Index OBX.OL | 1959.73 NOK 187.99 USD |
+0.53
|
3.39B NOK 324.74M USD | 1947.83 NOK 186.85 USD | 1960.55 NOK 188.07 USD | — - | 3.39B NOK 324.74M USD |
| OBX Uncapped Total Return Index OBXU.OL | 1844.75 NOK 176.96 USD |
+0.59
|
3.39B NOK 324.74M USD | 1833.44 NOK 175.88 USD | 1844.86 NOK 176.97 USD | — - | 3.39B NOK 324.74M USD |
| Oslo Børs Small Cap Index_GI OSESX.OL | 1364.59 NOK 130.9 USD |
-0.52
|
1.02B NOK 97.44M USD | 1364.01 NOK 130.85 USD | 1371.66 NOK 131.58 USD | — - | 1.02B NOK 97.44M USD |
| Oslo Børs Mid Cap Index OSEMX.OL | 440.08 NOK 42.22 USD |
-0.49
|
874.6M NOK 83.9M USD | 439.76 NOK 42.19 USD | 442.11 NOK 42.41 USD | — - | 874.6M NOK 83.9M USD |
| Oslo Børs Seafood Index OBSFX.OL | 638.58 NOK 61.26 USD |
+0.06
|
445.31M NOK 42.72M USD | 636.43 NOK 61.05 USD | 639.53 NOK 61.35 USD | — - | 445.31M NOK 42.72M USD |
| Oslo Bors All-Share Index_GI OSEAX | 1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
| Oslo Børs Shipping Index OBSHX.OL | 575.67 NOK 55.22 USD |
-0.28
|
267.06M NOK 25.62M USD | 572.99 NOK 54.97 USD | 577.28 NOK 55.38 USD | — - | 267.06M NOK 25.62M USD |
| Oslo Børs OBX Oil Service Inde OBOSX.OL | 126.23 NOK 12.11 USD |
+0.79
|
108.44M NOK 10.4M USD | 125.24 NOK 12.01 USD | 126.23 NOK 12.11 USD | — - | 108.44M NOK 10.4M USD |
| Euronext Expand All-Share Index OAAX.OL | 87.57 NOK 8.4 USD |
-0.54
|
50.91M NOK 4.88M USD | 87.57 NOK 8.4 USD | 88.4 NOK 8.48 USD | — - | 50.91M NOK 4.88M USD |
| Oslo Børs Equity Certificate I OSEEX.OL | 6946.6 NOK 666.37 USD |
-0.35
|
25.7M NOK 2.47M USD | 6939.05 NOK 665.65 USD | 6968.92 NOK 668.51 USD | — - | 25.7M NOK 2.47M USD |
| OBX Utilities GR OUTG.OL | 813.96 NOK 78.08 USD |
+0.09
|
— — | 811.11 NOK 77.81 USD | 815.23 NOK 78.2 USD | — - | — — |
| OBX Utilities PR OUTP.OL | 24.05 NOK 2.31 USD |
+0.12
|
— — | 23.96 NOK 2.3 USD | 24.08 NOK 2.31 USD | — - | — — |
| OBX Utilities NR OUTN.OL | 26.23 NOK 2.52 USD |
+0.08
|
— — | 26.14 NOK 2.51 USD | 26.27 NOK 2.52 USD | — - | — — |
| OBX Basic Materials GR OBMG.OL | 1709 NOK 163.94 USD |
-0.55
|
— — | 1708.37 NOK 163.88 USD | 1719.77 NOK 164.97 USD | — - | — — |
| OBX Basic Materials PR OBMP.OL | 200.5 NOK 19.23 USD |
-0.56
|
— — | 200.39 NOK 19.22 USD | 201.76 NOK 19.35 USD | — - | — — |
| OBX Basic Materials NR OBMN.OL | 245.36 NOK 23.54 USD |
-0.56
|
— — | 245.27 NOK 23.53 USD | 246.91 NOK 23.69 USD | — - | — — |
| OSLO Seafood Index SSSFX.OL | 1644.92 NOK 157.79 USD |
+0.07
|
— — | 1639.47 NOK 157.27 USD | 1646.7 NOK 157.96 USD | — - | — — |
| OSLO Seafood Index PR SSSFP.OL | 92.6 NOK 8.88 USD |
+0.08
|
— — | 92.29 NOK 8.85 USD | 92.72 NOK 8.89 USD | — - | — — |
| OBX Health Care NR OHCN.OL | 45.04 NOK 4.32 USD |
+0.09
|
— — | 44.97 NOK 4.31 USD | 45.14 NOK 4.33 USD | — - | — — |
| OBX Health Care PR OHCP.OL | 42.15 NOK 4.04 USD |
+0.12
|
— — | 42.08 NOK 4.04 USD | 42.23 NOK 4.05 USD | — - | — — |
| OBX Health Care GR OHCG.OL | 368.92 NOK 35.39 USD |
+0.11
|
— — | 368.29 NOK 35.33 USD | 369.75 NOK 35.47 USD | — - | — — |
| OBSFX Seafood_NR OBSFN.OL | 572.54 NOK 54.92 USD |
+0.06
|
— — | 570.62 NOK 54.74 USD | 573.4 NOK 55.01 USD | — - | — — |
| OBSFX Seafood_PR OBSFP.OL | 351.98 NOK 33.76 USD |
+0.06
|
— — | 350.79 NOK 33.65 USD | 352.5 NOK 33.81 USD | — - | — — |
| OBX Telecommunications PR OTELP.OL | 98.8 NOK 9.48 USD |
+0.24
|
— — | 98.43 NOK 9.44 USD | 99.12 NOK 9.51 USD | — - | — — |
| OBX Telecommunications NR OTELN.OL | 131.43 NOK 12.61 USD |
+0.24
|
— — | 131.05 NOK 12.57 USD | 131.86 NOK 12.65 USD | — - | — — |
| OBX Telecommunications GR OTELG.OL | 2700.22 NOK 259.03 USD |
+0.24
|
— — | 2692.42 NOK 258.28 USD | 2709.07 NOK 259.88 USD | — - | — — |
| OBX Consumer Staples PR OCSP.OL | 100.89 NOK 9.68 USD |
+0.13
|
— — | 100.68 NOK 9.66 USD | 101.04 NOK 9.69 USD | — - | — — |
| OBX Consumer Staples GR OCSG.OL | 3570.7 NOK 342.53 USD |
+0.14
|
— — | 3563.14 NOK 341.8 USD | 3575.43 NOK 342.98 USD | — - | — — |
| OBX Consumer Staples NR OCSN.OL | 116.84 NOK 11.21 USD |
+0.14
|
— — | 116.6 NOK 11.19 USD | 117 NOK 11.22 USD | — - | — — |
| OSESX Small Cap_PR OSESP.OL | 581.6 NOK 55.79 USD |
-0.48
|
— — | 581.11 NOK 55.74 USD | 584.36 NOK 56.06 USD | — - | — — |
| OSESX Small Cap_NR OSESN.OL | 1263.94 NOK 121.25 USD |
-0.48
|
— — | 1262.88 NOK 121.15 USD | 1269.95 NOK 121.82 USD | — - | — — |
| OBX ESG ex Oil and Gas OEXOG.OL | 5965.6 NOK 572.27 USD |
-0.45
|
— — | 5958.01 NOK 571.54 USD | 5992.11 NOK 574.81 USD | — - | — — |
| OBX ESG ex Oil and Gas NR OEXON.OL | 5304.34 NOK 508.83 USD |
-0.44
|
— — | 5297.27 NOK 508.16 USD | 5327.35 NOK 511.04 USD | — - | — — |
| OBX ESG ex Oil and Gas PR OEXOP.OL | 3688.43 NOK 353.82 USD |
-0.44
|
— — | 3683.51 NOK 353.35 USD | 3704.43 NOK 355.36 USD | — - | — — |
| OBX Real Estate GR OREG.OL | 190.99 NOK 18.32 USD |
+0.85
|
— — | 189.48 NOK 18.18 USD | 191.75 NOK 18.39 USD | — - | — — |
| OBX Real Estate NR OREN.OL | 111.68 NOK 10.71 USD |
+0.85
|
— — | 110.8 NOK 10.63 USD | 112.13 NOK 10.76 USD | — - | — — |
| OBX Real Estate PR OREP.OL | 99.74 NOK 9.57 USD |
+0.85
|
— — | 98.95 NOK 9.49 USD | 100.14 NOK 9.61 USD | — - | — — |
| OBX Technology PR OTECP.OL | 123.55 NOK 11.85 USD |
-1.62
|
— — | 122.71 NOK 11.77 USD | 125.48 NOK 12.04 USD | — - | — — |
| OBX Technology GR OTECG.OL | 522.39 NOK 50.11 USD |
-1.62
|
— — | 518.85 NOK 49.77 USD | 530.57 NOK 50.9 USD | — - | — — |
| OBX Technology NR OTECN.OL | 131.19 NOK 12.58 USD |
-1.62
|
— — | 130.3 NOK 12.5 USD | 133.25 NOK 12.78 USD | — - | — — |
| Euronext Expand All-Share Index OAAXN.OL | 70.35 NOK 6.75 USD |
-0.54
|
— — | 70.35 NOK 6.75 USD | 71.02 NOK 6.81 USD | — - | — — |
| OBX ESG NR OBXEN.OL | 4888.98 NOK 468.99 USD |
-0.23
|
— — | 4884 NOK 468.51 USD | 4900.81 NOK 470.12 USD | — - | — — |
| OBX ESG PR OBXEP.OL | 3284.63 NOK 315.09 USD |
-0.23
|
— — | 3281.29 NOK 314.77 USD | 3292.58 NOK 315.85 USD | — - | — — |
| OBX ESG OBXES.OL | 5497.39 NOK 527.35 USD |
-0.22
|
— — | 5491.08 NOK 526.75 USD | 5510.19 NOK 528.58 USD | — - | — — |
| Euronext Expand All-Share Index OAAXP.OL | 24.14 NOK 2.32 USD |
-0.58
|
— — | 24.14 NOK 2.32 USD | 24.5 NOK 2.35 USD | — - | — — |
| OSEMX Mid Cap_PR OSEMP.OL | 258.97 NOK 24.84 USD |
-0.48
|
— — | 258.74 NOK 24.82 USD | 260.13 NOK 24.95 USD | — - | — — |
| OSEMX Mid Cap_NR OSEMN.OL | 401.83 NOK 38.55 USD |
-0.5
|
— — | 401.54 NOK 38.52 USD | 403.69 NOK 38.73 USD | — - | — — |
| OBX Consumer Discretionary GR OCDG.OL | 675.07 NOK 64.76 USD |
-1.34
|
— — | 674.36 NOK 64.69 USD | 683.79 NOK 65.59 USD | — - | — — |
| OBX Consumer Discretionary NR OCDN.OL | 75.64 NOK 7.26 USD |
-1.34
|
— — | 75.56 NOK 7.25 USD | 76.62 NOK 7.35 USD | — - | — — |
| OBX Consumer Discretionary PR OCDP.OL | 70.27 NOK 6.74 USD |
-1.35
|
— — | 70.2 NOK 6.73 USD | 71.18 NOK 6.83 USD | — - | — — |
| OSEFX Mutual Fund_PR OSEFP.OL | 658.24 NOK 63.14 USD |
+0.26
|
— — | 656.05 NOK 62.93 USD | 658.31 NOK 63.15 USD | — - | — — |
| OSEFX Mutual Fund_NR OSEFN.OL | 1624.32 NOK 155.82 USD |
+0.25
|
— — | 1618.98 NOK 155.31 USD | 1624.58 NOK 155.84 USD | — - | — — |
| OSEBXG Index OSEBG.OL | 1918.94 NOK 184.08 USD |
+0.57
|
— — | 1908.22 NOK 183.05 USD | 1918.99 NOK 184.08 USD | — - | — — |
| OSEBXG Index PR OSEPX.OL | 163 NOK 15.64 USD |
+0.56
|
— — | 162.11 NOK 15.55 USD | 163.02 NOK 15.64 USD | — - | — — |
| OSEBX Benchmark_NR OSEBN.OL | 1671.74 NOK 160.37 USD |
+0.46
|
— — | 1662.94 NOK 159.52 USD | 1671.74 NOK 160.37 USD | — - | — — |
| OSEBX Benchmark_PR OSEBP.OL | 659.28 NOK 63.24 USD |
+0.46
|
— — | 655.81 NOK 62.91 USD | 659.28 NOK 63.24 USD | — - | — — |
| OSEBX_STB Index PR OSEPB.OL | 161.64 NOK 15.51 USD |
+0.44
|
— — | 160.94 NOK 15.44 USD | 161.67 NOK 15.51 USD | — - | — — |
| OSEBX_STB Index OSEBS.OL | 515.43 NOK 49.44 USD |
+0.45
|
— — | 513.15 NOK 49.23 USD | 515.5 NOK 49.45 USD | — - | — — |
| OSE All share_PR OSEAP.OL | 762.82 NOK 73.18 USD |
+0.7
|
— — | 757.15 NOK 72.63 USD | 762.82 NOK 73.18 USD | — - | — — |
| OSE All share_NR OSEAN.OL | 1980.78 NOK 190.01 USD |
+0.7
|
— — | 1966.07 NOK 188.6 USD | 1980.78 NOK 190.01 USD | — - | — — |
| Oslo Børs All-share Index_GI OSEAX.OL | 2374.48 NOK 227.78 USD |
+0.69
|
— — | 2357.08 NOK 226.11 USD | 2374.5 NOK 227.78 USD | — - | — — |
| OBX Uncapped Price Return Index OBXUP.OL | 172.55 NOK 16.55 USD |
+0.58
|
— — | 171.51 NOK 16.45 USD | 172.6 NOK 16.56 USD | — - | — — |
| OBX Industrials PR OINP.OL | 253.94 NOK 24.36 USD |
-0.41
|
— — | 253.42 NOK 24.31 USD | 254.97 NOK 24.46 USD | — - | — — |
| OBX Industrials GR OING.OL | 1853.35 NOK 177.79 USD |
-0.37
|
— — | 1848.58 NOK 177.33 USD | 1860.02 NOK 178.43 USD | — - | — — |
| OBX Industrials NR OINN.OL | 328.63 NOK 31.52 USD |
-0.37
|
— — | 327.79 NOK 31.44 USD | 329.82 NOK 31.64 USD | — - | — — |
| Oslo Børs Equity Certificate I OSEEP.OL | 211.43 NOK 20.28 USD |
-0.41
|
— — | 211.32 NOK 20.27 USD | 212.23 NOK 20.36 USD | — - | — — |
| OSLO Shipping Index PR SSSHP.OL | 397.74 NOK 38.15 USD |
-0.31
|
— — | 396.08 NOK 38 USD | 398.99 NOK 38.27 USD | — - | — — |
| OSLO Shipping Index SSSHX.OL | 1373.25 NOK 131.73 USD |
-0.34
|
— — | 1367.56 NOK 131.19 USD | 1377.88 NOK 132.18 USD | — - | — — |
| OBSHX Shipping_PR OBSHP.OL | 200.11 NOK 19.2 USD |
-0.28
|
— — | 199.18 NOK 19.11 USD | 200.67 NOK 19.25 USD | — - | — — |
| OBSHX Shipping_NR OBSHN.OL | 509.54 NOK 48.88 USD |
-0.28
|
— — | 507.17 NOK 48.65 USD | 510.97 NOK 49.02 USD | — - | — — |
| OBX Financials GR OFING.OL | 5535.94 NOK 531.05 USD |
-0.21
|
— — | 5527.59 NOK 530.25 USD | 5543.73 NOK 531.8 USD | — - | — — |
| OBX Financials NR OFINN.OL | 242.97 NOK 23.31 USD |
-0.21
|
— — | 242.6 NOK 23.27 USD | 243.31 NOK 23.34 USD | — - | — — |
| OBX Financials PR OFINP.OL | 188.28 NOK 18.06 USD |
-0.21
|
— — | 187.99 NOK 18.03 USD | 188.54 NOK 18.09 USD | — - | — — |
| OSEEXR Index OSEER.OL | 6603.74 NOK 633.48 USD |
-0.38
|
— — | 6599.93 NOK 633.12 USD | 6627.55 NOK 635.77 USD | — - | — — |
| OSEEXR Index PR OSEXP.OL | 211.13 NOK 20.25 USD |
-0.38
|
— — | 211 NOK 20.24 USD | 211.89 NOK 20.33 USD | — - | — — |
| OBX Energy GR OENG.OL | 2223.74 NOK 213.32 USD |
+2.5
|
— — | 2169.44 NOK 208.11 USD | 2224.79 NOK 213.42 USD | — - | — — |
| OBX Energy PR OENP.OL | 254.41 NOK 24.41 USD |
+2.5
|
— — | 248.2 NOK 23.81 USD | 254.62 NOK 24.43 USD | — - | — — |
| OBX Energy NR OENN.OL | 312.79 NOK 30.01 USD |
+2.5
|
— — | 305.15 NOK 29.27 USD | 312.94 NOK 30.02 USD | — - | — — |
| OSLO Energy Index PR SSENP.OL | 282.12 NOK 27.06 USD |
+2.53
|
— — | 275.17 NOK 26.4 USD | 282.34 NOK 27.08 USD | — - | — — |
| OSLO Energy Index SSENX.OL | 545.81 NOK 52.36 USD |
+2.53
|
— — | 532.37 NOK 51.07 USD | 546.06 NOK 52.38 USD | — - | — — |
| OBOSX Oil Service PR OBOSP.OL | 241.64 NOK 23.18 USD |
+0.8
|
— — | 239.74 NOK 23 USD | 241.64 NOK 23.18 USD | — - | — — |
- {{ link.label }} {{link}}