País: Noruega Bolsa: Oslo Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Noruega (84)
- {{country.name}}
Oslo (84)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Oslo Børs Mutual Fund Index_GI
OSEFX.OL
NO
|
2028.87 NOK 194.63 USD |
-0.32
|
4.21B NOK 403.85M USD | — — | — — | — - | 4.21B NOK 403.85M USD |
|
Oslo Børs Benchmark Index_GI
OSEBX.OL
NO
|
2089.89 NOK 200.48 USD |
-0.43
|
4.21B NOK 403.85M USD | — — | — — | — - | 4.21B NOK 403.85M USD |
|
OBX Price Index
OBXP.OL
NO
|
826.95 NOK 79.33 USD |
-0.59
|
3.39B NOK 324.74M USD | — — | — — | — - | 3.39B NOK 324.74M USD |
|
OBX Total Return Index
OBX.OL
NO
|
2001.55 NOK 192 USD |
-0.59
|
3.39B NOK 324.74M USD | — — | — — | — - | 3.39B NOK 324.74M USD |
|
OBX Uncapped Total Return Index
OBXU.OL
NO
|
1897.82 NOK 182.05 USD |
-0.65
|
3.39B NOK 324.74M USD | — — | — — | — - | 3.39B NOK 324.74M USD |
|
Oslo Børs Small Cap Index_GI
OSESX.OL
NO
|
1411.11 NOK 135.36 USD |
+0.08
|
1.02B NOK 97.44M USD | — — | — — | — - | 1.02B NOK 97.44M USD |
|
Oslo Børs Mid Cap Index
OSEMX.OL
NO
|
455.22 NOK 43.67 USD |
+0.09
|
874.6M NOK 83.9M USD | — — | — — | — - | 874.6M NOK 83.9M USD |
|
Oslo Børs Seafood Index
OBSFX.OL
NO
|
688.43 NOK 66.04 USD |
+1.35
|
445.31M NOK 42.72M USD | — — | — — | — - | 445.31M NOK 42.72M USD |
|
Oslo Børs Shipping Index
OBSHX.OL
NO
|
816.96 NOK 78.37 USD |
-1.28
|
267.06M NOK 25.62M USD | — — | — — | — - | 267.06M NOK 25.62M USD |
|
Oslo Børs OBX Oil Service Inde
OBOSX.OL
NO
|
123.18 NOK 11.82 USD |
-1.2
|
108.44M NOK 10.4M USD | — — | — — | — - | 108.44M NOK 10.4M USD |
|
Euronext Expand All-Share Index
OAAX.OL
NO
|
101.85 NOK 9.77 USD |
-0.44
|
50.91M NOK 4.88M USD | — — | — — | — - | 50.91M NOK 4.88M USD |
|
Oslo Børs Equity Certificate I
OSEEX.OL
NO
|
7577.52 NOK 726.9 USD |
-0.03
|
25.7M NOK 2.47M USD | — — | — — | — - | 25.7M NOK 2.47M USD |
|
OBX Utilities GR
OUTG.OL
NO
|
806.69 NOK 77.38 USD |
+0.5
|
— — | — — | — — | — - | — — |
|
OBX Utilities PR
OUTP.OL
NO
|
23.83 NOK 2.29 USD |
+0.51
|
— — | — — | — — | — - | — — |
|
OBX Utilities NR
OUTN.OL
NO
|
26 NOK 2.49 USD |
+0.5
|
— — | — — | — — | — - | — — |
|
OBX Basic Materials GR
OBMG.OL
NO
|
1245.2 NOK 119.45 USD |
-1.31
|
— — | — — | — — | — - | — — |
|
OBX Basic Materials PR
OBMP.OL
NO
|
146.09 NOK 14.01 USD |
-1.3
|
— — | — — | — — | — - | — — |
|
OBX Basic Materials NR
OBMN.OL
NO
|
178.77 NOK 17.15 USD |
-1.31
|
— — | — — | — — | — - | — — |
|
OSLO Seafood Index
SSSFX.OL
NO
|
1795.63 NOK 172.25 USD |
+1.23
|
— — | — — | — — | — - | — — |
|
OSLO Seafood Index PR
SSSFP.OL
NO
|
100.08 NOK 9.6 USD |
+1.23
|
— — | — — | — — | — - | — — |
|
OBX Health Care NR
OHCN.OL
NO
|
48.83 NOK 4.68 USD |
+0.16
|
— — | — — | — — | — - | — — |
|
OBX Health Care PR
OHCP.OL
NO
|
45.69 NOK 4.38 USD |
+0.15
|
— — | — — | — — | — - | — — |
|
OBX Health Care GR
OHCG.OL
NO
|
399.96 NOK 38.37 USD |
+0.16
|
— — | — — | — — | — - | — — |
|
OBSFX Seafood_NR
OBSFN.OL
NO
|
615.82 NOK 59.07 USD |
+1.35
|
— — | — — | — — | — - | — — |
|
OBSFX Seafood_PR
OBSFP.OL
NO
|
375.97 NOK 36.07 USD |
+1.35
|
— — | — — | — — | — - | — — |
|
OBX Telecommunications PR
OTELP.OL
NO
|
82.68 NOK 7.93 USD |
+0.29
|
— — | — — | — — | — - | — — |
|
OBX Telecommunications NR
OTELN.OL
NO
|
112.89 NOK 10.83 USD |
+0.28
|
— — | — — | — — | — - | — — |
|
OBX Telecommunications GR
OTELG.OL
NO
|
2339.32 NOK 224.41 USD |
+0.29
|
— — | — — | — — | — - | — — |
|
OBX Consumer Staples PR
OCSP.OL
NO
|
106.46 NOK 10.21 USD |
+1.17
|
— — | — — | — — | — - | — — |
|
OBX Consumer Staples GR
OCSG.OL
NO
|
3793.91 NOK 363.94 USD |
+1.17
|
— — | — — | — — | — - | — — |
|
OBX Consumer Staples NR
OCSN.OL
NO
|
123.93 NOK 11.89 USD |
+1.17
|
— — | — — | — — | — - | — — |
|
OSESX Small Cap_PR
OSESP.OL
NO
|
592.02 NOK 56.79 USD |
+0.08
|
— — | — — | — — | — - | — — |
|
OSESX Small Cap_NR
OSESN.OL
NO
|
1303.24 NOK 125.02 USD |
+0.08
|
— — | — — | — — | — - | — — |
|
OBX ESG ex Oil and Gas
OEXOG.OL
NO
|
5853.78 NOK 561.54 USD |
+0.31
|
— — | — — | — — | — - | — — |
|
OBX ESG ex Oil and Gas NR
OEXON.OL
NO
|
5198.73 NOK 498.7 USD |
+0.31
|
— — | — — | — — | — - | — — |
|
OBX ESG ex Oil and Gas PR
OEXOP.OL
NO
|
3603.28 NOK 345.65 USD |
+0.31
|
— — | — — | — — | — - | — — |
|
OBX Real Estate GR
OREG.OL
NO
|
170.99 NOK 16.4 USD |
-0.23
|
— — | — — | — — | — - | — — |
|
OBX Real Estate NR
OREN.OL
NO
|
99.9 NOK 9.58 USD |
-0.23
|
— — | — — | — — | — - | — — |
|
OBX Real Estate PR
OREP.OL
NO
|
89.04 NOK 8.54 USD |
-0.24
|
— — | — — | — — | — - | — — |
|
OBX Technology PR
OTECP.OL
NO
|
117.85 NOK 11.31 USD |
+1.07
|
— — | — — | — — | — - | — — |
|
OBX Technology GR
OTECG.OL
NO
|
498.31 NOK 47.8 USD |
+1.07
|
— — | — — | — — | — - | — — |
|
OBX Technology NR
OTECN.OL
NO
|
125.15 NOK 12.01 USD |
+1.07
|
— — | — — | — — | — - | — — |
|
Euronext Expand All-Share Index
OAAXN.OL
NO
|
81.71 NOK 7.84 USD |
-0.44
|
— — | — — | — — | — - | — — |
|
OBX ESG NR
OBXEN.OL
NO
|
4842.48 NOK 464.53 USD |
+0.09
|
— — | — — | — — | — - | — — |
|
OBX ESG PR
OBXEP.OL
NO
|
3236.18 NOK 310.44 USD |
+0.09
|
— — | — — | — — | — - | — — |
|
OBX ESG
OBXES.OL
NO
|
5450.03 NOK 522.81 USD |
+0.09
|
— — | — — | — — | — - | — — |
|
Euronext Expand All-Share Index
OAAXP.OL
NO
|
27.93 NOK 2.68 USD |
-0.46
|
— — | — — | — — | — - | — — |
|
OSEMX Mid Cap_PR
OSEMP.OL
NO
|
263.85 NOK 25.31 USD |
+0.09
|
— — | — — | — — | — - | — — |
|
OSEMX Mid Cap_NR
OSEMN.OL
NO
|
414.65 NOK 39.78 USD |
+0.1
|
— — | — — | — — | — - | — — |
|
OBX Consumer Discretionary GR
OCDG.OL
NO
|
641.49 NOK 61.54 USD |
+1.3
|
— — | — — | — — | — - | — — |
|
OBX Consumer Discretionary NR
OCDN.OL
NO
|
71.83 NOK 6.89 USD |
+1.3
|
— — | — — | — — | — - | — — |
|
OBX Consumer Discretionary PR
OCDP.OL
NO
|
66.59 NOK 6.39 USD |
+1.31
|
— — | — — | — — | — - | — — |
|
OSEFX Mutual Fund_PR
OSEFP.OL
NO
|
671.6 NOK 64.43 USD |
-0.31
|
— — | — — | — — | — - | — — |
|
OSEFX Mutual Fund_NR
OSEFN.OL
NO
|
1669.99 NOK 160.2 USD |
-0.32
|
— — | — — | — — | — - | — — |
|
OSEBXG Index
OSEBG.OL
NO
|
1983.23 NOK 190.25 USD |
-0.43
|
— — | — — | — — | — - | — — |
|
OSEBXG Index PR
OSEPX.OL
NO
|
166.81 NOK 16 USD |
-0.43
|
— — | — — | — — | — - | — — |
|
OSEBX Benchmark_NR
OSEBN.OL
NO
|
1732.9 NOK 166.23 USD |
-0.43
|
— — | — — | — — | — - | — — |
|
OSEBX Benchmark_PR
OSEBP.OL
NO
|
678.37 NOK 65.07 USD |
-0.43
|
— — | — — | — — | — - | — — |
|
OSEBX_STB Index PR
OSEPB.OL
NO
|
166 NOK 15.92 USD |
-0.47
|
— — | — — | — — | — - | — — |
|
OSEBX_STB Index
OSEBS.OL
NO
|
534.17 NOK 51.24 USD |
-0.47
|
— — | — — | — — | — - | — — |
|
OSE All share_PR
OSEAP.OL
NO
|
797.14 NOK 76.47 USD |
-0.56
|
— — | — — | — — | — - | — — |
|
OSE All share_NR
OSEAN.OL
NO
|
2087.06 NOK 200.21 USD |
-0.56
|
— — | — — | — — | — - | — — |
|
Oslo Børs All-share Index_GI
OSEAX.OL
NO
|
2506.66 NOK 240.46 USD |
-0.56
|
— — | — — | — — | — - | — — |
|
OBX Uncapped Price Return Index
OBXUP.OL
NO
|
175.86 NOK 16.87 USD |
-0.64
|
— — | — — | — — | — - | — — |
|
OBX Industrials PR
OINP.OL
NO
|
285.1 NOK 27.35 USD |
-0.87
|
— — | — — | — — | — - | — — |
|
OBX Industrials GR
OING.OL
NO
|
2109.93 NOK 202.4 USD |
-0.87
|
— — | — — | — — | — - | — — |
|
OBX Industrials NR
OINN.OL
NO
|
373.74 NOK 35.85 USD |
-0.87
|
— — | — — | — — | — - | — — |
|
Oslo Børs Equity Certificate I
OSEEP.OL
NO
|
230.76 NOK 22.14 USD |
-0.03
|
— — | — — | — — | — - | — — |
|
OSLO Shipping Index PR
SSSHP.OL
NO
|
532.76 NOK 51.11 USD |
-0.84
|
— — | — — | — — | — - | — — |
|
OSLO Shipping Index
SSSHX.OL
NO
|
1912.87 NOK 183.5 USD |
-0.84
|
— — | — — | — — | — - | — — |
|
OBSHX Shipping_PR
OBSHP.OL
NO
|
269.63 NOK 25.87 USD |
-1.28
|
— — | — — | — — | — - | — — |
|
OBSHX Shipping_NR
OBSHN.OL
NO
|
721.81 NOK 69.24 USD |
-1.28
|
— — | — — | — — | — - | — — |
|
OBX Financials GR
OFING.OL
NO
|
5872.63 NOK 563.35 USD |
-0.05
|
— — | — — | — — | — - | — — |
|
OBX Financials NR
OFINN.OL
NO
|
257.73 NOK 24.72 USD |
-0.05
|
— — | — — | — — | — - | — — |
|
OBX Financials PR
OFINP.OL
NO
|
199.67 NOK 19.15 USD |
-0.05
|
— — | — — | — — | — - | — — |
|
OSEEXR Index
OSEER.OL
NO
|
7405.9 NOK 710.43 USD |
+0.05
|
— — | — — | — — | — - | — — |
|
OSEEXR Index PR
OSEXP.OL
NO
|
236.77 NOK 22.71 USD |
+0.05
|
— — | — — | — — | — - | — — |
|
OBX Energy GR
OENG.OL
NO
|
2520.6 NOK 241.8 USD |
-1.18
|
— — | — — | — — | — - | — — |
|
OBX Energy PR
OENP.OL
NO
|
284.13 NOK 27.26 USD |
-1.18
|
— — | — — | — — | — - | — — |
|
OBX Energy NR
OENN.OL
NO
|
353.43 NOK 33.9 USD |
-1.18
|
— — | — — | — — | — - | — — |
|
OSLO Energy Index PR
SSENP.OL
NO
|
315.92 NOK 30.31 USD |
-1.18
|
— — | — — | — — | — - | — — |
|
OSLO Energy Index
SSENX.OL
NO
|
620.35 NOK 59.51 USD |
-1.18
|
— — | — — | — — | — - | — — |
|
OBOSX Oil Service PR
OBOSP.OL
NO
|
235.79 NOK 22.62 USD |
-1.2
|
— — | — — | — — | — - | — — |
- {{ link.label }} {{link}}
