País: Noruega Bolsa: Oslo Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Noruega (84)
- {{country.name}}
Oslo (84)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Oslo Børs Mutual Fund Index_GI
OSEFX.OL
NO
|
2035.75 NOK 195.29 USD |
+0.34
|
4.21B NOK 403.85M USD | 2028.63 NOK 194.6 USD | 2042.23 NOK 195.91 USD | — - | 4.21B NOK 403.85M USD |
|
Oslo Børs Benchmark Index_GI
OSEBX.OL
NO
|
2098.08 NOK 201.26 USD |
+0.39
|
4.21B NOK 403.85M USD | 2089.66 NOK 200.46 USD | 2105.28 NOK 201.96 USD | — - | 4.21B NOK 403.85M USD |
|
OBX Price Index
OBXP.OL
NO
|
829.64 NOK 79.59 USD |
+0.33
|
3.39B NOK 324.74M USD | 826.55 NOK 79.29 USD | 832.54 NOK 79.86 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Total Return Index
OBX.OL
NO
|
2008.07 NOK 192.63 USD |
+0.33
|
3.39B NOK 324.74M USD | 2000.59 NOK 191.91 USD | 2015.11 NOK 193.31 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Uncapped Total Return Index
OBXU.OL
NO
|
1905.28 NOK 182.77 USD |
+0.39
|
3.39B NOK 324.74M USD | 1897.84 NOK 182.06 USD | 1912.2 NOK 183.43 USD | — - | 3.39B NOK 324.74M USD |
|
Oslo Børs Small Cap Index_GI
OSESX.OL
NO
|
1414.46 NOK 135.69 USD |
+0.24
|
1.02B NOK 97.44M USD | 1411.05 NOK 135.36 USD | 1420.86 NOK 136.3 USD | — - | 1.02B NOK 97.44M USD |
|
Oslo Børs Mid Cap Index
OSEMX.OL
NO
|
456.17 NOK 43.76 USD |
+0.21
|
874.6M NOK 83.9M USD | 455.21 NOK 43.67 USD | 458.11 NOK 43.95 USD | — - | 874.6M NOK 83.9M USD |
|
Oslo Børs Seafood Index
OBSFX.OL
NO
|
693.97 NOK 66.57 USD |
+0.8
|
445.31M NOK 42.72M USD | 685.44 NOK 65.75 USD | 695.98 NOK 66.76 USD | — - | 445.31M NOK 42.72M USD |
|
Oslo Børs Shipping Index
OBSHX.OL
NO
|
812.49 NOK 77.94 USD |
-0.55
|
267.06M NOK 25.62M USD | 811.45 NOK 77.84 USD | 820.33 NOK 78.69 USD | — - | 267.06M NOK 25.62M USD |
|
Oslo Børs OBX Oil Service Inde
OBOSX.OL
NO
|
120.8 NOK 11.59 USD |
-1.93
|
108.44M NOK 10.4M USD | 120.46 NOK 11.56 USD | 123.82 NOK 11.88 USD | — - | 108.44M NOK 10.4M USD |
|
Euronext Expand All-Share Index
OAAX.OL
NO
|
102.78 NOK 9.86 USD |
+0.91
|
50.91M NOK 4.88M USD | 101.39 NOK 9.73 USD | 103.41 NOK 9.92 USD | — - | 50.91M NOK 4.88M USD |
|
Oslo Børs Equity Certificate I
OSEEX.OL
NO
|
7605.8 NOK 729.61 USD |
+0.37
|
25.7M NOK 2.47M USD | 7579.8 NOK 727.11 USD | 7641.94 NOK 733.07 USD | — - | 25.7M NOK 2.47M USD |
|
OBX Utilities GR
OUTG.OL
NO
|
809.91 NOK 77.69 USD |
+0.4
|
— — | 805.73 NOK 77.29 USD | 816.38 NOK 78.31 USD | — - | — — |
|
OBX Utilities PR
OUTP.OL
NO
|
23.93 NOK 2.3 USD |
+0.42
|
— — | 23.8 NOK 2.28 USD | 24.12 NOK 2.31 USD | — - | — — |
|
OBX Utilities NR
OUTN.OL
NO
|
26.1 NOK 2.5 USD |
+0.38
|
— — | 25.97 NOK 2.49 USD | 26.31 NOK 2.52 USD | — - | — — |
|
OBX Basic Materials GR
OBMG.OL
NO
|
1238.01 NOK 118.76 USD |
-0.58
|
— — | 1236.97 NOK 118.66 USD | 1245.85 NOK 119.51 USD | — - | — — |
|
OBX Basic Materials PR
OBMP.OL
NO
|
145.24 NOK 13.93 USD |
-0.58
|
— — | 145.12 NOK 13.92 USD | 146.16 NOK 14.02 USD | — - | — — |
|
OBX Basic Materials NR
OBMN.OL
NO
|
177.74 NOK 17.05 USD |
-0.58
|
— — | 177.59 NOK 17.04 USD | 178.87 NOK 17.16 USD | — - | — — |
|
OSLO Seafood Index
SSSFX.OL
NO
|
1812.17 NOK 173.84 USD |
+0.92
|
— — | 1788.08 NOK 171.53 USD | 1816.89 NOK 174.29 USD | — - | — — |
|
OSLO Seafood Index PR
SSSFP.OL
NO
|
101 NOK 9.69 USD |
+0.92
|
— — | 99.66 NOK 9.56 USD | 101.27 NOK 9.71 USD | — - | — — |
|
OBX Health Care NR
OHCN.OL
NO
|
49.61 NOK 4.76 USD |
+1.6
|
— — | 48.85 NOK 4.69 USD | 49.63 NOK 4.76 USD | — - | — — |
|
OBX Health Care PR
OHCP.OL
NO
|
46.43 NOK 4.45 USD |
+1.62
|
— — | 45.71 NOK 4.38 USD | 46.44 NOK 4.45 USD | — - | — — |
|
OBX Health Care GR
OHCG.OL
NO
|
406.36 NOK 38.98 USD |
+1.6
|
— — | 400.08 NOK 38.38 USD | 406.5 NOK 38.99 USD | — - | — — |
|
OBSFX Seafood_NR
OBSFN.OL
NO
|
620.96 NOK 59.57 USD |
+0.83
|
— — | 613.15 NOK 58.82 USD | 622.57 NOK 59.72 USD | — - | — — |
|
OBSFX Seafood_PR
OBSFP.OL
NO
|
378.99 NOK 36.36 USD |
+0.8
|
— — | 374.34 NOK 35.91 USD | 380.09 NOK 36.46 USD | — - | — — |
|
OBX Telecommunications PR
OTELP.OL
NO
|
82.25 NOK 7.89 USD |
-0.52
|
— — | 81.99 NOK 7.87 USD | 82.65 NOK 7.93 USD | — - | — — |
|
OBX Telecommunications NR
OTELN.OL
NO
|
112.31 NOK 10.77 USD |
-0.51
|
— — | 111.95 NOK 10.74 USD | 112.86 NOK 10.83 USD | — - | — — |
|
OBX Telecommunications GR
OTELG.OL
NO
|
2327.33 NOK 223.26 USD |
-0.51
|
— — | 2319.74 NOK 222.53 USD | 2338.57 NOK 224.33 USD | — - | — — |
|
OBX Consumer Staples PR
OCSP.OL
NO
|
107.15 NOK 10.28 USD |
+0.65
|
— — | 106.08 NOK 10.18 USD | 107.42 NOK 10.3 USD | — - | — — |
|
OBX Consumer Staples GR
OCSG.OL
NO
|
3818.78 NOK 366.33 USD |
+0.66
|
— — | 3780.68 NOK 362.67 USD | 3828.17 NOK 367.23 USD | — - | — — |
|
OBX Consumer Staples NR
OCSN.OL
NO
|
124.74 NOK 11.97 USD |
+0.65
|
— — | 123.5 NOK 11.85 USD | 125.05 NOK 12 USD | — - | — — |
|
OSESX Small Cap_PR
OSESP.OL
NO
|
593.56 NOK 56.94 USD |
+0.26
|
— — | 592 NOK 56.79 USD | 596.12 NOK 57.18 USD | — - | — — |
|
OSESX Small Cap_NR
OSESN.OL
NO
|
1306.64 NOK 125.34 USD |
+0.26
|
— — | 1303.19 NOK 125.01 USD | 1312.25 NOK 125.88 USD | — - | — — |
|
OBX ESG ex Oil and Gas
OEXOG.OL
NO
|
5893.72 NOK 565.37 USD |
+0.68
|
— — | 5845.63 NOK 560.76 USD | 5902.3 NOK 566.2 USD | — - | — — |
|
OBX ESG ex Oil and Gas NR
OEXON.OL
NO
|
5233.81 NOK 502.07 USD |
+0.67
|
— — | 5191.67 NOK 498.03 USD | 5241.8 NOK 502.83 USD | — - | — — |
|
OBX ESG ex Oil and Gas PR
OEXOP.OL
NO
|
3627.59 NOK 347.99 USD |
+0.67
|
— — | 3598.38 NOK 345.18 USD | 3633.13 NOK 348.52 USD | — - | — — |
|
OBX Real Estate GR
OREG.OL
NO
|
170.76 NOK 16.38 USD |
-0.13
|
— — | 170.22 NOK 16.33 USD | 173.06 NOK 16.6 USD | — - | — — |
|
OBX Real Estate NR
OREN.OL
NO
|
99.77 NOK 9.57 USD |
-0.13
|
— — | 99.45 NOK 9.54 USD | 101.11 NOK 9.7 USD | — - | — — |
|
OBX Real Estate PR
OREP.OL
NO
|
88.92 NOK 8.53 USD |
-0.13
|
— — | 88.64 NOK 8.5 USD | 90.12 NOK 8.65 USD | — - | — — |
|
OBX Technology PR
OTECP.OL
NO
|
118.46 NOK 11.36 USD |
+0.52
|
— — | 117.43 NOK 11.26 USD | 118.85 NOK 11.4 USD | — - | — — |
|
OBX Technology GR
OTECG.OL
NO
|
500.9 NOK 48.05 USD |
+0.52
|
— — | 496.51 NOK 47.63 USD | 502.52 NOK 48.21 USD | — - | — — |
|
OBX Technology NR
OTECN.OL
NO
|
125.8 NOK 12.07 USD |
+0.52
|
— — | 124.69 NOK 11.96 USD | 126.2 NOK 12.11 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXN.OL
NO
|
82.46 NOK 7.91 USD |
+0.92
|
— — | 81.35 NOK 7.8 USD | 82.96 NOK 7.96 USD | — - | — — |
|
OBX ESG NR
OBXEN.OL
NO
|
4863.57 NOK 466.55 USD |
+0.44
|
— — | 4838.56 NOK 464.15 USD | 4875.44 NOK 467.69 USD | — - | — — |
|
OBX ESG PR
OBXEP.OL
NO
|
3250.27 NOK 311.79 USD |
+0.44
|
— — | 3233.55 NOK 310.19 USD | 3258.2 NOK 312.55 USD | — - | — — |
|
OBX ESG
OBXES.OL
NO
|
5473.77 NOK 525.09 USD |
+0.44
|
— — | 5445.21 NOK 522.35 USD | 5487.13 NOK 526.37 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXP.OL
NO
|
28.19 NOK 2.7 USD |
+0.93
|
— — | 27.81 NOK 2.67 USD | 28.36 NOK 2.72 USD | — - | — — |
|
OSEMX Mid Cap_PR
OSEMP.OL
NO
|
264.4 NOK 25.36 USD |
+0.21
|
— — | 263.84 NOK 25.31 USD | 265.52 NOK 25.47 USD | — - | — — |
|
OSEMX Mid Cap_NR
OSEMN.OL
NO
|
415.51 NOK 39.86 USD |
+0.21
|
— — | 414.63 NOK 39.77 USD | 417.28 NOK 40.03 USD | — - | — — |
|
OBX Consumer Discretionary GR
OCDG.OL
NO
|
643.18 NOK 61.7 USD |
+0.26
|
— — | 639.18 NOK 61.32 USD | 644.04 NOK 61.78 USD | — - | — — |
|
OBX Consumer Discretionary NR
OCDN.OL
NO
|
72.02 NOK 6.91 USD |
+0.26
|
— — | 71.57 NOK 6.87 USD | 72.11 NOK 6.92 USD | — - | — — |
|
OBX Consumer Discretionary PR
OCDP.OL
NO
|
66.76 NOK 6.4 USD |
+0.26
|
— — | 66.35 NOK 6.36 USD | 66.85 NOK 6.41 USD | — - | — — |
|
OSEFX Mutual Fund_PR
OSEFP.OL
NO
|
673.89 NOK 64.64 USD |
+0.34
|
— — | 671.51 NOK 64.42 USD | 676.02 NOK 64.85 USD | — - | — — |
|
OSEFX Mutual Fund_NR
OSEFN.OL
NO
|
1675.69 NOK 160.75 USD |
+0.34
|
— — | 1669.78 NOK 160.18 USD | 1680.98 NOK 161.25 USD | — - | — — |
|
OSEBXG Index
OSEBG.OL
NO
|
1986.84 NOK 190.59 USD |
+0.18
|
— — | 1983.25 NOK 190.25 USD | 1995.26 NOK 191.4 USD | — - | — — |
|
OSEBXG Index PR
OSEPX.OL
NO
|
167.12 NOK 16.03 USD |
+0.19
|
— — | 166.81 NOK 16 USD | 167.83 NOK 16.1 USD | — - | — — |
|
OSEBX Benchmark_NR
OSEBN.OL
NO
|
1739.64 NOK 166.88 USD |
+0.39
|
— — | 1732.71 NOK 166.22 USD | 1745.66 NOK 167.46 USD | — - | — — |
|
OSEBX Benchmark_PR
OSEBP.OL
NO
|
681.02 NOK 65.33 USD |
+0.39
|
— — | 678.3 NOK 65.07 USD | 683.37 NOK 65.55 USD | — - | — — |
|
OSEBX_STB Index PR
OSEPB.OL
NO
|
166.52 NOK 15.97 USD |
+0.31
|
— — | 166 NOK 15.92 USD | 167.1 NOK 16.03 USD | — - | — — |
|
OSEBX_STB Index
OSEBS.OL
NO
|
535.86 NOK 51.4 USD |
+0.32
|
— — | 534.17 NOK 51.24 USD | 537.72 NOK 51.58 USD | — - | — — |
|
OSE All share_PR
OSEAP.OL
NO
|
800.4 NOK 76.78 USD |
+0.41
|
— — | 797.14 NOK 76.47 USD | 803.88 NOK 77.11 USD | — - | — — |
|
OSE All share_NR
OSEAN.OL
NO
|
2095.6 NOK 201.03 USD |
+0.41
|
— — | 2087.07 NOK 200.21 USD | 2104.7 NOK 201.9 USD | — - | — — |
|
Oslo Børs All-share Index_GI
OSEAX.OL
NO
|
2516.93 NOK 241.44 USD |
+0.41
|
— — | 2506.67 NOK 240.46 USD | 2527.85 NOK 242.49 USD | — - | — — |
|
OBX Uncapped Price Return Index
OBXUP.OL
NO
|
176.55 NOK 16.94 USD |
+0.39
|
— — | 175.86 NOK 16.87 USD | 177.19 NOK 17 USD | — - | — — |
|
OBX Industrials PR
OINP.OL
NO
|
285.36 NOK 27.37 USD |
+0.09
|
— — | 284.38 NOK 27.28 USD | 286.98 NOK 27.53 USD | — - | — — |
|
OBX Industrials GR
OING.OL
NO
|
2111.89 NOK 202.59 USD |
+0.09
|
— — | 2104.97 NOK 201.93 USD | 2123.88 NOK 203.74 USD | — - | — — |
|
OBX Industrials NR
OINN.OL
NO
|
374.09 NOK 35.89 USD |
+0.09
|
— — | 372.86 NOK 35.77 USD | 376.21 NOK 36.09 USD | — - | — — |
|
Oslo Børs Equity Certificate I
OSEEP.OL
NO
|
231.71 NOK 22.23 USD |
+0.41
|
— — | 230.83 NOK 22.14 USD | 232.72 NOK 22.32 USD | — - | — — |
|
OSLO Shipping Index PR
SSSHP.OL
NO
|
532.63 NOK 51.09 USD |
-0.02
|
— — | 529.88 NOK 50.83 USD | 537.8 NOK 51.59 USD | — - | — — |
|
OSLO Shipping Index
SSSHX.OL
NO
|
1912.43 NOK 183.46 USD |
-0.02
|
— — | 1902.75 NOK 182.53 USD | 1930.96 NOK 185.23 USD | — - | — — |
|
OBSHX Shipping_PR
OBSHP.OL
NO
|
268.15 NOK 25.72 USD |
-0.55
|
— — | 267.81 NOK 25.69 USD | 270.74 NOK 25.97 USD | — - | — — |
|
OBSHX Shipping_NR
OBSHN.OL
NO
|
717.85 NOK 68.86 USD |
-0.55
|
— — | 716.94 NOK 68.77 USD | 724.78 NOK 69.53 USD | — - | — — |
|
OBX Financials GR
OFING.OL
NO
|
5977.54 NOK 573.41 USD |
+1.79
|
— — | 5869.21 NOK 563.02 USD | 5989.2 NOK 574.53 USD | — - | — — |
|
OBX Financials NR
OFINN.OL
NO
|
262.33 NOK 25.16 USD |
+1.78
|
— — | 257.58 NOK 24.71 USD | 262.85 NOK 25.21 USD | — - | — — |
|
OBX Financials PR
OFINP.OL
NO
|
203.24 NOK 19.5 USD |
+1.79
|
— — | 199.56 NOK 19.14 USD | 203.64 NOK 19.53 USD | — - | — — |
|
OSEEXR Index
OSEER.OL
NO
|
7453.69 NOK 715.02 USD |
+0.65
|
— — | 7407.4 NOK 710.58 USD | 7470.05 NOK 716.59 USD | — - | — — |
|
OSEEXR Index PR
OSEXP.OL
NO
|
238.3 NOK 22.86 USD |
+0.65
|
— — | 236.82 NOK 22.72 USD | 238.82 NOK 22.91 USD | — - | — — |
|
OBX Energy GR
OENG.OL
NO
|
2522.47 NOK 241.98 USD |
+0.07
|
— — | 2513.75 NOK 241.14 USD | 2549.51 NOK 244.57 USD | — - | — — |
|
OBX Energy PR
OENP.OL
NO
|
284.34 NOK 27.28 USD |
+0.07
|
— — | 283.36 NOK 27.18 USD | 287.39 NOK 27.57 USD | — - | — — |
|
OBX Energy NR
OENN.OL
NO
|
353.7 NOK 33.93 USD |
+0.08
|
— — | 352.47 NOK 33.81 USD | 357.49 NOK 34.29 USD | — - | — — |
|
OSLO Energy Index PR
SSENP.OL
NO
|
316.14 NOK 30.33 USD |
+0.07
|
— — | 315.04 NOK 30.22 USD | 319.54 NOK 30.65 USD | — - | — — |
|
OSLO Energy Index
SSENX.OL
NO
|
620.78 NOK 59.55 USD |
+0.07
|
— — | 618.63 NOK 59.34 USD | 627.46 NOK 60.19 USD | — - | — — |
|
OBOSX Oil Service PR
OBOSP.OL
NO
|
231.25 NOK 22.18 USD |
-1.93
|
— — | 230.59 NOK 22.12 USD | 237.03 NOK 22.74 USD | — - | — — |
- {{ link.label }} {{link}}
