País: Noruega Bolsa: Oslo Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Noruega (84)
- {{country.name}}
Oslo (84)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Oslo Børs Mutual Fund Index_GI
OSEFX.OL
NO
|
2039.25 NOK 195.62 USD |
+0.51
|
4.21B NOK 403.85M USD | 2028.63 NOK 194.6 USD | 2042.23 NOK 195.91 USD | — - | 4.21B NOK 403.85M USD |
|
Oslo Børs Benchmark Index_GI
OSEBX.OL
NO
|
2102 NOK 201.64 USD |
+0.58
|
4.21B NOK 403.85M USD | 2089.66 NOK 200.46 USD | 2105.28 NOK 201.96 USD | — - | 4.21B NOK 403.85M USD |
|
OBX Price Index
OBXP.OL
NO
|
831.29 NOK 79.74 USD |
+0.52
|
3.39B NOK 324.74M USD | 826.55 NOK 79.29 USD | 832.54 NOK 79.86 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Total Return Index
OBX.OL
NO
|
2012 NOK 193.01 USD |
+0.52
|
3.39B NOK 324.74M USD | 2000.59 NOK 191.91 USD | 2015.11 NOK 193.31 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Uncapped Total Return Index
OBXU.OL
NO
|
1909.14 NOK 183.14 USD |
+0.6
|
3.39B NOK 324.74M USD | 1897.84 NOK 182.06 USD | 1912.2 NOK 183.43 USD | — - | 3.39B NOK 324.74M USD |
|
Oslo Børs Small Cap Index_GI
OSESX.OL
NO
|
1417.98 NOK 136.02 USD |
+0.49
|
1.02B NOK 97.44M USD | 1411.05 NOK 135.36 USD | 1420.86 NOK 136.3 USD | — - | 1.02B NOK 97.44M USD |
|
Oslo Børs Mid Cap Index
OSEMX.OL
NO
|
457.17 NOK 43.86 USD |
+0.43
|
874.6M NOK 83.9M USD | 455.21 NOK 43.67 USD | 458.11 NOK 43.95 USD | — - | 874.6M NOK 83.9M USD |
|
Oslo Børs Seafood Index
OBSFX.OL
NO
|
693.18 NOK 66.5 USD |
+0.69
|
445.31M NOK 42.72M USD | 685.44 NOK 65.75 USD | 693.88 NOK 66.56 USD | — - | 445.31M NOK 42.72M USD |
|
Oslo Børs Shipping Index
OBSHX.OL
NO
|
816.86 NOK 78.36 USD |
-0.01
|
267.06M NOK 25.62M USD | 812.83 NOK 77.97 USD | 820.33 NOK 78.69 USD | — - | 267.06M NOK 25.62M USD |
|
Oslo Børs OBX Oil Service Inde
OBOSX.OL
NO
|
120.97 NOK 11.6 USD |
-1.79
|
108.44M NOK 10.4M USD | 120.49 NOK 11.56 USD | 123.82 NOK 11.88 USD | — - | 108.44M NOK 10.4M USD |
|
Euronext Expand All-Share Index
OAAX.OL
NO
|
101.89 NOK 9.77 USD |
+0.04
|
50.91M NOK 4.88M USD | 101.39 NOK 9.73 USD | 103.41 NOK 9.92 USD | — - | 50.91M NOK 4.88M USD |
|
Oslo Børs Equity Certificate I
OSEEX.OL
NO
|
7602.18 NOK 729.26 USD |
+0.33
|
25.7M NOK 2.47M USD | 7579.8 NOK 727.11 USD | 7641.94 NOK 733.07 USD | — - | 25.7M NOK 2.47M USD |
|
OBX Utilities GR
OUTG.OL
NO
|
810.92 NOK 77.79 USD |
+0.52
|
— — | 805.73 NOK 77.29 USD | 816.38 NOK 78.31 USD | — - | — — |
|
OBX Utilities PR
OUTP.OL
NO
|
23.96 NOK 2.3 USD |
+0.55
|
— — | 23.8 NOK 2.28 USD | 24.12 NOK 2.31 USD | — - | — — |
|
OBX Utilities NR
OUTN.OL
NO
|
26.13 NOK 2.51 USD |
+0.5
|
— — | 25.97 NOK 2.49 USD | 26.31 NOK 2.52 USD | — - | — — |
|
OBX Basic Materials GR
OBMG.OL
NO
|
1238.91 NOK 118.85 USD |
-0.51
|
— — | 1236.97 NOK 118.66 USD | 1245.85 NOK 119.51 USD | — - | — — |
|
OBX Basic Materials PR
OBMP.OL
NO
|
145.35 NOK 13.94 USD |
-0.51
|
— — | 145.12 NOK 13.92 USD | 146.16 NOK 14.02 USD | — - | — — |
|
OBX Basic Materials NR
OBMN.OL
NO
|
177.87 NOK 17.06 USD |
-0.5
|
— — | 177.59 NOK 17.04 USD | 178.87 NOK 17.16 USD | — - | — — |
|
OSLO Seafood Index
SSSFX.OL
NO
|
1809.69 NOK 173.6 USD |
+0.78
|
— — | 1788.08 NOK 171.53 USD | 1810.83 NOK 173.71 USD | — - | — — |
|
OSLO Seafood Index PR
SSSFP.OL
NO
|
100.87 NOK 9.68 USD |
+0.79
|
— — | 99.66 NOK 9.56 USD | 100.93 NOK 9.68 USD | — - | — — |
|
OBX Health Care NR
OHCN.OL
NO
|
49.41 NOK 4.74 USD |
+1.19
|
— — | 48.85 NOK 4.69 USD | 49.63 NOK 4.76 USD | — - | — — |
|
OBX Health Care PR
OHCP.OL
NO
|
46.23 NOK 4.43 USD |
+1.18
|
— — | 45.71 NOK 4.38 USD | 46.44 NOK 4.45 USD | — - | — — |
|
OBX Health Care GR
OHCG.OL
NO
|
404.66 NOK 38.82 USD |
+1.18
|
— — | 400.08 NOK 38.38 USD | 406.5 NOK 38.99 USD | — - | — — |
|
OBSFX Seafood_NR
OBSFN.OL
NO
|
620.07 NOK 59.48 USD |
+0.69
|
— — | 613.15 NOK 58.82 USD | 620.7 NOK 59.54 USD | — - | — — |
|
OBSFX Seafood_PR
OBSFP.OL
NO
|
378.56 NOK 36.31 USD |
+0.69
|
— — | 374.34 NOK 35.91 USD | 378.94 NOK 36.35 USD | — - | — — |
|
OBX Telecommunications PR
OTELP.OL
NO
|
82.42 NOK 7.91 USD |
-0.31
|
— — | 81.99 NOK 7.87 USD | 82.65 NOK 7.93 USD | — - | — — |
|
OBX Telecommunications NR
OTELN.OL
NO
|
112.55 NOK 10.8 USD |
-0.3
|
— — | 111.95 NOK 10.74 USD | 112.86 NOK 10.83 USD | — - | — — |
|
OBX Telecommunications GR
OTELG.OL
NO
|
2332.14 NOK 223.72 USD |
-0.31
|
— — | 2319.74 NOK 222.53 USD | 2338.57 NOK 224.33 USD | — - | — — |
|
OBX Consumer Staples PR
OCSP.OL
NO
|
107.16 NOK 10.28 USD |
+0.66
|
— — | 106.08 NOK 10.18 USD | 107.19 NOK 10.28 USD | — - | — — |
|
OBX Consumer Staples GR
OCSG.OL
NO
|
3818.86 NOK 366.34 USD |
+0.66
|
— — | 3780.68 NOK 362.67 USD | 3820.18 NOK 366.46 USD | — - | — — |
|
OBX Consumer Staples NR
OCSN.OL
NO
|
124.75 NOK 11.97 USD |
+0.66
|
— — | 123.5 NOK 11.85 USD | 124.79 NOK 11.97 USD | — - | — — |
|
OSESX Small Cap_PR
OSESP.OL
NO
|
594.76 NOK 57.05 USD |
+0.46
|
— — | 592 NOK 56.79 USD | 596.12 NOK 57.18 USD | — - | — — |
|
OSESX Small Cap_NR
OSESN.OL
NO
|
1309.3 NOK 125.6 USD |
+0.47
|
— — | 1303.19 NOK 125.01 USD | 1312.25 NOK 125.88 USD | — - | — — |
|
OBX ESG ex Oil and Gas
OEXOG.OL
NO
|
5892.42 NOK 565.25 USD |
+0.66
|
— — | 5845.63 NOK 560.76 USD | 5902.3 NOK 566.2 USD | — - | — — |
|
OBX ESG ex Oil and Gas NR
OEXON.OL
NO
|
5232.88 NOK 501.98 USD |
+0.66
|
— — | 5191.67 NOK 498.03 USD | 5241.8 NOK 502.83 USD | — - | — — |
|
OBX ESG ex Oil and Gas PR
OEXOP.OL
NO
|
3626.94 NOK 347.92 USD |
+0.66
|
— — | 3598.38 NOK 345.18 USD | 3633.13 NOK 348.52 USD | — - | — — |
|
OBX Real Estate GR
OREG.OL
NO
|
171.37 NOK 16.44 USD |
+0.22
|
— — | 171.01 NOK 16.4 USD | 173.06 NOK 16.6 USD | — - | — — |
|
OBX Real Estate NR
OREN.OL
NO
|
100.12 NOK 9.6 USD |
+0.22
|
— — | 99.91 NOK 9.58 USD | 101.11 NOK 9.7 USD | — - | — — |
|
OBX Real Estate PR
OREP.OL
NO
|
89.24 NOK 8.56 USD |
+0.22
|
— — | 89.05 NOK 8.54 USD | 90.12 NOK 8.65 USD | — - | — — |
|
OBX Technology PR
OTECP.OL
NO
|
118.67 NOK 11.38 USD |
+0.7
|
— — | 117.43 NOK 11.26 USD | 118.85 NOK 11.4 USD | — - | — — |
|
OBX Technology GR
OTECG.OL
NO
|
501.79 NOK 48.14 USD |
+0.7
|
— — | 496.51 NOK 47.63 USD | 502.52 NOK 48.21 USD | — - | — — |
|
OBX Technology NR
OTECN.OL
NO
|
126.02 NOK 12.09 USD |
+0.7
|
— — | 124.69 NOK 11.96 USD | 126.2 NOK 12.11 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXN.OL
NO
|
81.75 NOK 7.84 USD |
+0.05
|
— — | 81.35 NOK 7.8 USD | 82.96 NOK 7.96 USD | — - | — — |
|
OBX ESG NR
OBXEN.OL
NO
|
4866.83 NOK 466.86 USD |
+0.5
|
— — | 4838.56 NOK 464.15 USD | 4875.44 NOK 467.69 USD | — - | — — |
|
OBX ESG PR
OBXEP.OL
NO
|
3252.45 NOK 312 USD |
+0.5
|
— — | 3233.55 NOK 310.19 USD | 3258.2 NOK 312.55 USD | — - | — — |
|
OBX ESG
OBXES.OL
NO
|
5477.44 NOK 525.44 USD |
+0.5
|
— — | 5445.21 NOK 522.35 USD | 5487.13 NOK 526.37 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXP.OL
NO
|
27.94 NOK 2.68 USD |
+0.04
|
— — | 27.81 NOK 2.67 USD | 28.36 NOK 2.72 USD | — - | — — |
|
OSEMX Mid Cap_PR
OSEMP.OL
NO
|
264.98 NOK 25.42 USD |
+0.43
|
— — | 263.84 NOK 25.31 USD | 265.52 NOK 25.47 USD | — - | — — |
|
OSEMX Mid Cap_NR
OSEMN.OL
NO
|
416.42 NOK 39.95 USD |
+0.43
|
— — | 414.63 NOK 39.77 USD | 417.28 NOK 40.03 USD | — - | — — |
|
OBX Consumer Discretionary GR
OCDG.OL
NO
|
642.78 NOK 61.66 USD |
+0.2
|
— — | 639.18 NOK 61.32 USD | 643.42 NOK 61.72 USD | — - | — — |
|
OBX Consumer Discretionary NR
OCDN.OL
NO
|
71.97 NOK 6.9 USD |
+0.19
|
— — | 71.57 NOK 6.87 USD | 72.04 NOK 6.91 USD | — - | — — |
|
OBX Consumer Discretionary PR
OCDP.OL
NO
|
66.72 NOK 6.4 USD |
+0.2
|
— — | 66.35 NOK 6.36 USD | 66.79 NOK 6.41 USD | — - | — — |
|
OSEFX Mutual Fund_PR
OSEFP.OL
NO
|
675 NOK 64.75 USD |
+0.51
|
— — | 671.51 NOK 64.42 USD | 676.02 NOK 64.85 USD | — - | — — |
|
OSEFX Mutual Fund_NR
OSEFN.OL
NO
|
1678.45 NOK 161.01 USD |
+0.51
|
— — | 1669.78 NOK 160.18 USD | 1680.98 NOK 161.25 USD | — - | — — |
|
OSEBXG Index
OSEBG.OL
NO
|
1991.75 NOK 191.06 USD |
+0.43
|
— — | 1983.25 NOK 190.25 USD | 1995.26 NOK 191.4 USD | — - | — — |
|
OSEBXG Index PR
OSEPX.OL
NO
|
167.53 NOK 16.07 USD |
+0.43
|
— — | 166.81 NOK 16 USD | 167.83 NOK 16.1 USD | — - | — — |
|
OSEBX Benchmark_NR
OSEBN.OL
NO
|
1742.86 NOK 167.19 USD |
+0.57
|
— — | 1732.71 NOK 166.22 USD | 1745.66 NOK 167.46 USD | — - | — — |
|
OSEBX Benchmark_PR
OSEBP.OL
NO
|
682.28 NOK 65.45 USD |
+0.58
|
— — | 678.3 NOK 65.07 USD | 683.37 NOK 65.55 USD | — - | — — |
|
OSEBX_STB Index PR
OSEPB.OL
NO
|
166.89 NOK 16.01 USD |
+0.54
|
— — | 166 NOK 15.92 USD | 167.1 NOK 16.03 USD | — - | — — |
|
OSEBX_STB Index
OSEBS.OL
NO
|
537.03 NOK 51.52 USD |
+0.54
|
— — | 534.17 NOK 51.24 USD | 537.72 NOK 51.58 USD | — - | — — |
|
OSE All share_PR
OSEAP.OL
NO
|
802.4 NOK 76.97 USD |
+0.66
|
— — | 797.14 NOK 76.47 USD | 803.88 NOK 77.11 USD | — - | — — |
|
OSE All share_NR
OSEAN.OL
NO
|
2100.84 NOK 201.53 USD |
+0.66
|
— — | 2087.07 NOK 200.21 USD | 2104.7 NOK 201.9 USD | — - | — — |
|
Oslo Børs All-share Index_GI
OSEAX.OL
NO
|
2523.22 NOK 242.05 USD |
+0.66
|
— — | 2506.67 NOK 240.46 USD | 2527.85 NOK 242.49 USD | — - | — — |
|
OBX Uncapped Price Return Index
OBXUP.OL
NO
|
176.91 NOK 16.97 USD |
+0.6
|
— — | 175.86 NOK 16.87 USD | 177.19 NOK 17 USD | — - | — — |
|
OBX Industrials PR
OINP.OL
NO
|
286.14 NOK 27.45 USD |
+0.36
|
— — | 284.38 NOK 27.28 USD | 286.98 NOK 27.53 USD | — - | — — |
|
OBX Industrials GR
OING.OL
NO
|
2117.61 NOK 203.14 USD |
+0.36
|
— — | 2104.97 NOK 201.93 USD | 2123.88 NOK 203.74 USD | — - | — — |
|
OBX Industrials NR
OINN.OL
NO
|
375.1 NOK 35.98 USD |
+0.36
|
— — | 372.86 NOK 35.77 USD | 376.21 NOK 36.09 USD | — - | — — |
|
Oslo Børs Equity Certificate I
OSEEP.OL
NO
|
231.53 NOK 22.21 USD |
+0.33
|
— — | 230.83 NOK 22.14 USD | 232.72 NOK 22.32 USD | — - | — — |
|
OSLO Shipping Index PR
SSSHP.OL
NO
|
535.2 NOK 51.34 USD |
+0.46
|
— — | 529.88 NOK 50.83 USD | 537.8 NOK 51.59 USD | — - | — — |
|
OSLO Shipping Index
SSSHX.OL
NO
|
1921.63 NOK 184.34 USD |
+0.46
|
— — | 1902.75 NOK 182.53 USD | 1930.96 NOK 185.23 USD | — - | — — |
|
OBSHX Shipping_PR
OBSHP.OL
NO
|
269.59 NOK 25.86 USD |
-0.01
|
— — | 268.26 NOK 25.73 USD | 270.74 NOK 25.97 USD | — - | — — |
|
OBSHX Shipping_NR
OBSHN.OL
NO
|
721.71 NOK 69.23 USD |
-0.01
|
— — | 718.15 NOK 68.89 USD | 724.78 NOK 69.53 USD | — - | — — |
|
OBX Financials GR
OFING.OL
NO
|
5970.27 NOK 572.72 USD |
+1.66
|
— — | 5869.21 NOK 563.02 USD | 5979.77 NOK 573.63 USD | — - | — — |
|
OBX Financials NR
OFINN.OL
NO
|
262.02 NOK 25.14 USD |
+1.66
|
— — | 257.58 NOK 24.71 USD | 262.43 NOK 25.17 USD | — - | — — |
|
OBX Financials PR
OFINP.OL
NO
|
202.99 NOK 19.47 USD |
+1.66
|
— — | 199.56 NOK 19.14 USD | 203.32 NOK 19.5 USD | — - | — — |
|
OSEEXR Index
OSEER.OL
NO
|
7455.24 NOK 715.17 USD |
+0.67
|
— — | 7407.4 NOK 710.58 USD | 7470.05 NOK 716.59 USD | — - | — — |
|
OSEEXR Index PR
OSEXP.OL
NO
|
238.35 NOK 22.86 USD |
+0.67
|
— — | 236.82 NOK 22.72 USD | 238.82 NOK 22.91 USD | — - | — — |
|
OBX Energy GR
OENG.OL
NO
|
2536.22 NOK 243.29 USD |
+0.62
|
— — | 2520.61 NOK 241.8 USD | 2549.51 NOK 244.57 USD | — - | — — |
|
OBX Energy PR
OENP.OL
NO
|
285.89 NOK 27.42 USD |
+0.62
|
— — | 284.13 NOK 27.26 USD | 287.39 NOK 27.57 USD | — - | — — |
|
OBX Energy NR
OENN.OL
NO
|
355.62 NOK 34.11 USD |
+0.62
|
— — | 353.44 NOK 33.9 USD | 357.49 NOK 34.29 USD | — - | — — |
|
OSLO Energy Index PR
SSENP.OL
NO
|
317.86 NOK 30.49 USD |
+0.61
|
— — | 315.92 NOK 30.31 USD | 319.54 NOK 30.65 USD | — - | — — |
|
OSLO Energy Index
SSENX.OL
NO
|
624.17 NOK 59.88 USD |
+0.62
|
— — | 620.35 NOK 59.51 USD | 627.46 NOK 60.19 USD | — - | — — |
|
OBOSX Oil Service PR
OBOSP.OL
NO
|
231.57 NOK 22.21 USD |
-1.79
|
— — | 230.65 NOK 22.13 USD | 237.03 NOK 22.74 USD | — - | — — |
- {{ link.label }} {{link}}
