País: Noruega Bolsa: Oslo Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Noruega (84)
- {{country.name}}
Oslo (84)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Oslo Børs Mutual Fund Index_GI
OSEFX.OL
NO
|
2027.07 NOK 194.45 USD |
-0.4
|
4.21B NOK 403.85M USD | 2022.89 NOK 194.05 USD | 2036.74 NOK 195.38 USD | — - | 4.21B NOK 403.85M USD |
|
Oslo Børs Benchmark Index_GI
OSEBX.OL
NO
|
2091.86 NOK 200.67 USD |
-0.33
|
4.21B NOK 403.85M USD | 2086.69 NOK 200.17 USD | 2100.79 NOK 201.52 USD | — - | 4.21B NOK 403.85M USD |
|
OBX Price Index
OBXP.OL
NO
|
828.89 NOK 79.51 USD |
-0.36
|
3.39B NOK 324.74M USD | 827.25 NOK 79.36 USD | 833.15 NOK 79.92 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Total Return Index
OBX.OL
NO
|
2006.34 NOK 192.46 USD |
-0.35
|
3.39B NOK 324.74M USD | 2002.29 NOK 192.08 USD | 2016.58 NOK 193.45 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Uncapped Total Return Index
OBXU.OL
NO
|
1904.23 NOK 182.67 USD |
-0.31
|
3.39B NOK 324.74M USD | 1899.86 NOK 182.25 USD | 1913.28 NOK 183.54 USD | — - | 3.39B NOK 324.74M USD |
|
Oslo Børs Small Cap Index_GI
OSESX.OL
NO
|
1403.22 NOK 134.61 USD |
-0.48
|
1.02B NOK 97.44M USD | 1403.13 NOK 134.6 USD | 1411.57 NOK 135.41 USD | — - | 1.02B NOK 97.44M USD |
|
Oslo Børs Mid Cap Index
OSEMX.OL
NO
|
452.94 NOK 43.45 USD |
-0.41
|
874.6M NOK 83.9M USD | 452.74 NOK 43.43 USD | 455.2 NOK 43.67 USD | — - | 874.6M NOK 83.9M USD |
|
Oslo Børs Seafood Index
OBSFX.OL
NO
|
684.81 NOK 65.69 USD |
+0.82
|
445.31M NOK 42.72M USD | 678.19 NOK 65.06 USD | 687.47 NOK 65.95 USD | — - | 445.31M NOK 42.72M USD |
|
Oslo Børs Shipping Index
OBSHX.OL
NO
|
808.23 NOK 77.53 USD |
-2.34
|
267.06M NOK 25.62M USD | 797.7 NOK 76.52 USD | 826.72 NOK 79.31 USD | — - | 267.06M NOK 25.62M USD |
|
Oslo Børs OBX Oil Service Inde
OBOSX.OL
NO
|
123.49 NOK 11.85 USD |
-0.95
|
108.44M NOK 10.4M USD | 122.88 NOK 11.79 USD | 125.35 NOK 12.02 USD | — - | 108.44M NOK 10.4M USD |
|
Euronext Expand All-Share Index
OAAX.OL
NO
|
101.41 NOK 9.73 USD |
-0.87
|
50.91M NOK 4.88M USD | 98.59 NOK 9.46 USD | 102.46 NOK 9.83 USD | — - | 50.91M NOK 4.88M USD |
|
Oslo Børs Equity Certificate I
OSEEX.OL
NO
|
7554.44 NOK 724.68 USD |
-0.33
|
25.7M NOK 2.47M USD | 7546.06 NOK 723.88 USD | 7605.82 NOK 729.61 USD | — - | 25.7M NOK 2.47M USD |
|
OBX Utilities GR
OUTG.OL
NO
|
799.96 NOK 76.74 USD |
-0.34
|
— — | 797.62 NOK 76.51 USD | 803.18 NOK 77.05 USD | — - | — — |
|
OBX Utilities PR
OUTP.OL
NO
|
23.63 NOK 2.27 USD |
-0.34
|
— — | 23.56 NOK 2.26 USD | 23.73 NOK 2.28 USD | — - | — — |
|
OBX Utilities NR
OUTN.OL
NO
|
25.78 NOK 2.47 USD |
-0.35
|
— — | 25.71 NOK 2.47 USD | 25.89 NOK 2.48 USD | — - | — — |
|
OBX Basic Materials GR
OBMG.OL
NO
|
1241.42 NOK 119.09 USD |
-1.61
|
— — | 1240.15 NOK 118.96 USD | 1267.45 NOK 121.58 USD | — - | — — |
|
OBX Basic Materials PR
OBMP.OL
NO
|
145.64 NOK 13.97 USD |
-1.61
|
— — | 145.5 NOK 13.96 USD | 148.7 NOK 14.26 USD | — - | — — |
|
OBX Basic Materials NR
OBMN.OL
NO
|
178.22 NOK 17.1 USD |
-1.61
|
— — | 178.05 NOK 17.08 USD | 181.97 NOK 17.46 USD | — - | — — |
|
OSLO Seafood Index
SSSFX.OL
NO
|
1787.14 NOK 171.44 USD |
+0.76
|
— — | 1770.31 NOK 169.82 USD | 1794.98 NOK 172.19 USD | — - | — — |
|
OSLO Seafood Index PR
SSSFP.OL
NO
|
99.61 NOK 9.56 USD |
+0.76
|
— — | 98.67 NOK 9.47 USD | 100.07 NOK 9.6 USD | — - | — — |
|
OBX Health Care NR
OHCN.OL
NO
|
48.36 NOK 4.64 USD |
-0.8
|
— — | 48.34 NOK 4.64 USD | 48.82 NOK 4.68 USD | — - | — — |
|
OBX Health Care PR
OHCP.OL
NO
|
45.25 NOK 4.34 USD |
-0.81
|
— — | 45.24 NOK 4.34 USD | 45.68 NOK 4.38 USD | — - | — — |
|
OBX Health Care GR
OHCG.OL
NO
|
396.31 NOK 38.02 USD |
-0.75
|
— — | 395.94 NOK 37.98 USD | 399.82 NOK 38.35 USD | — - | — — |
|
OBSFX Seafood_NR
OBSFN.OL
NO
|
612.58 NOK 58.76 USD |
+0.82
|
— — | 606.66 NOK 58.2 USD | 614.97 NOK 58.99 USD | — - | — — |
|
OBSFX Seafood_PR
OBSFP.OL
NO
|
373.99 NOK 35.88 USD |
+0.82
|
— — | 370.37 NOK 35.53 USD | 375.44 NOK 36.02 USD | — - | — — |
|
OBX Telecommunications PR
OTELP.OL
NO
|
82.77 NOK 7.94 USD |
+0.4
|
— — | 82.4 NOK 7.9 USD | 83.09 NOK 7.97 USD | — - | — — |
|
OBX Telecommunications NR
OTELN.OL
NO
|
113.02 NOK 10.84 USD |
+0.4
|
— — | 112.51 NOK 10.79 USD | 113.46 NOK 10.88 USD | — - | — — |
|
OBX Telecommunications GR
OTELG.OL
NO
|
2342.04 NOK 224.67 USD |
+0.4
|
— — | 2331.46 NOK 223.65 USD | 2351.07 NOK 225.53 USD | — - | — — |
|
OBX Consumer Staples PR
OCSP.OL
NO
|
106.05 NOK 10.17 USD |
+0.78
|
— — | 105.23 NOK 10.09 USD | 106.46 NOK 10.21 USD | — - | — — |
|
OBX Consumer Staples GR
OCSG.OL
NO
|
3779.38 NOK 362.55 USD |
+0.78
|
— — | 3750.38 NOK 359.77 USD | 3793.62 NOK 363.91 USD | — - | — — |
|
OBX Consumer Staples NR
OCSN.OL
NO
|
123.46 NOK 11.84 USD |
+0.78
|
— — | 122.51 NOK 11.75 USD | 123.92 NOK 11.89 USD | — - | — — |
|
OSESX Small Cap_PR
OSESP.OL
NO
|
588.76 NOK 56.48 USD |
-0.47
|
— — | 588.68 NOK 56.47 USD | 592.19 NOK 56.81 USD | — - | — — |
|
OSESX Small Cap_NR
OSESN.OL
NO
|
1296.11 NOK 124.33 USD |
-0.47
|
— — | 1295.87 NOK 124.31 USD | 1303.67 NOK 125.06 USD | — - | — — |
|
OBX ESG ex Oil and Gas
OEXOG.OL
NO
|
5815.66 NOK 557.88 USD |
-0.34
|
— — | 5814.06 NOK 557.73 USD | 5843.48 NOK 560.55 USD | — - | — — |
|
OBX ESG ex Oil and Gas NR
OEXON.OL
NO
|
5164.89 NOK 495.46 USD |
-0.34
|
— — | 5163.46 NOK 495.32 USD | 5189.48 NOK 497.82 USD | — - | — — |
|
OBX ESG ex Oil and Gas PR
OEXOP.OL
NO
|
3579.82 NOK 343.4 USD |
-0.34
|
— — | 3578.83 NOK 343.31 USD | 3596.86 NOK 345.04 USD | — - | — — |
|
OBX Real Estate GR
OREG.OL
NO
|
170.05 NOK 16.31 USD |
-0.78
|
— — | 169.47 NOK 16.26 USD | 172.65 NOK 16.56 USD | — - | — — |
|
OBX Real Estate NR
OREN.OL
NO
|
99.35 NOK 9.53 USD |
-0.78
|
— — | 99.01 NOK 9.5 USD | 100.87 NOK 9.68 USD | — - | — — |
|
OBX Real Estate PR
OREP.OL
NO
|
88.55 NOK 8.49 USD |
-0.78
|
— — | 88.25 NOK 8.47 USD | 89.9 NOK 8.62 USD | — - | — — |
|
OBX Technology PR
OTECP.OL
NO
|
115.96 NOK 11.12 USD |
-0.55
|
— — | 115.72 NOK 11.1 USD | 116.87 NOK 11.21 USD | — - | — — |
|
OBX Technology GR
OTECG.OL
NO
|
490.32 NOK 47.04 USD |
-0.55
|
— — | 489.31 NOK 46.94 USD | 494.17 NOK 47.4 USD | — - | — — |
|
OBX Technology NR
OTECN.OL
NO
|
123.14 NOK 11.81 USD |
-0.55
|
— — | 122.89 NOK 11.79 USD | 124.1 NOK 11.9 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXN.OL
NO
|
81.36 NOK 7.8 USD |
-0.87
|
— — | 79.1 NOK 7.59 USD | 82.2 NOK 7.89 USD | — - | — — |
|
OBX ESG NR
OBXEN.OL
NO
|
4816.06 NOK 461.99 USD |
-0.45
|
— — | 4812.64 NOK 461.67 USD | 4842.76 NOK 464.56 USD | — - | — — |
|
OBX ESG PR
OBXEP.OL
NO
|
3218.52 NOK 308.75 USD |
-0.45
|
— — | 3216.23 NOK 308.53 USD | 3236.36 NOK 310.46 USD | — - | — — |
|
OBX ESG
OBXES.OL
NO
|
5420.18 NOK 519.95 USD |
-0.46
|
— — | 5416.23 NOK 519.57 USD | 5450.47 NOK 522.85 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXP.OL
NO
|
27.81 NOK 2.67 USD |
-0.89
|
— — | 27.04 NOK 2.59 USD | 28.1 NOK 2.7 USD | — - | — — |
|
OSEMX Mid Cap_PR
OSEMP.OL
NO
|
262.53 NOK 25.18 USD |
-0.41
|
— — | 262.41 NOK 25.17 USD | 263.82 NOK 25.31 USD | — - | — — |
|
OSEMX Mid Cap_NR
OSEMN.OL
NO
|
412.57 NOK 39.58 USD |
-0.41
|
— — | 412.38 NOK 39.56 USD | 414.63 NOK 39.77 USD | — - | — — |
|
OBX Consumer Discretionary GR
OCDG.OL
NO
|
634.92 NOK 60.91 USD |
+0.26
|
— — | 633.64 NOK 60.78 USD | 638.85 NOK 61.28 USD | — - | — — |
|
OBX Consumer Discretionary NR
OCDN.OL
NO
|
71.09 NOK 6.82 USD |
+0.25
|
— — | 70.95 NOK 6.81 USD | 71.53 NOK 6.86 USD | — - | — — |
|
OBX Consumer Discretionary PR
OCDP.OL
NO
|
65.91 NOK 6.32 USD |
+0.27
|
— — | 65.77 NOK 6.31 USD | 66.31 NOK 6.36 USD | — - | — — |
|
OSEFX Mutual Fund_PR
OSEFP.OL
NO
|
671.05 NOK 64.37 USD |
-0.4
|
— — | 669.62 NOK 64.24 USD | 674.2 NOK 64.67 USD | — - | — — |
|
OSEFX Mutual Fund_NR
OSEFN.OL
NO
|
1668.63 NOK 160.07 USD |
-0.4
|
— — | 1665.07 NOK 159.73 USD | 1676.46 NOK 160.82 USD | — - | — — |
|
OSEBXG Index
OSEBG.OL
NO
|
1986.22 NOK 190.53 USD |
-0.28
|
— — | 1980.61 NOK 190 USD | 1994.35 NOK 191.31 USD | — - | — — |
|
OSEBXG Index PR
OSEPX.OL
NO
|
167.06 NOK 16.03 USD |
-0.28
|
— — | 166.6 NOK 15.98 USD | 167.75 NOK 16.09 USD | — - | — — |
|
OSEBX Benchmark_NR
OSEBN.OL
NO
|
1734.6 NOK 166.4 USD |
-0.33
|
— — | 1730.25 NOK 165.98 USD | 1741.93 NOK 167.1 USD | — - | — — |
|
OSEBX Benchmark_PR
OSEBP.OL
NO
|
679.04 NOK 65.14 USD |
-0.33
|
— — | 677.34 NOK 64.98 USD | 681.91 NOK 65.41 USD | — - | — — |
|
OSEBX_STB Index PR
OSEPB.OL
NO
|
166.21 NOK 15.94 USD |
-0.34
|
— — | 165.79 NOK 15.9 USD | 166.92 NOK 16.01 USD | — - | — — |
|
OSEBX_STB Index
OSEBS.OL
NO
|
534.85 NOK 51.31 USD |
-0.34
|
— — | 533.5 NOK 51.18 USD | 537.26 NOK 51.54 USD | — - | — — |
|
OSE All share_PR
OSEAP.OL
NO
|
799.76 NOK 76.72 USD |
-0.24
|
— — | 796.82 NOK 76.44 USD | 802.7 NOK 77 USD | — - | — — |
|
OSE All share_NR
OSEAN.OL
NO
|
2093.92 NOK 200.87 USD |
-0.24
|
— — | 2086.24 NOK 200.13 USD | 2101.62 NOK 201.6 USD | — - | — — |
|
Oslo Børs All-share Index_GI
OSEAX.OL
NO
|
2514.9 NOK 241.25 USD |
-0.24
|
— — | 2505.67 NOK 240.36 USD | 2524.15 NOK 242.14 USD | — - | — — |
|
OBX Uncapped Price Return Index
OBXUP.OL
NO
|
176.45 NOK 16.93 USD |
-0.31
|
— — | 176.04 NOK 16.89 USD | 177.22 NOK 17 USD | — - | — — |
|
OBX Industrials PR
OINP.OL
NO
|
282.16 NOK 27.07 USD |
-1.89
|
— — | 281.26 NOK 26.98 USD | 287.53 NOK 27.58 USD | — - | — — |
|
OBX Industrials GR
OING.OL
NO
|
2088.2 NOK 200.32 USD |
-1.89
|
— — | 2081.39 NOK 199.66 USD | 2127.92 NOK 204.13 USD | — - | — — |
|
OBX Industrials NR
OINN.OL
NO
|
369.89 NOK 35.48 USD |
-1.89
|
— — | 368.68 NOK 35.37 USD | 376.93 NOK 36.16 USD | — - | — — |
|
Oslo Børs Equity Certificate I
OSEEP.OL
NO
|
230.06 NOK 22.07 USD |
-0.33
|
— — | 229.81 NOK 22.05 USD | 231.62 NOK 22.22 USD | — - | — — |
|
OSLO Shipping Index PR
SSSHP.OL
NO
|
526.93 NOK 50.55 USD |
-1.93
|
— — | 519.35 NOK 49.82 USD | 536.98 NOK 51.51 USD | — - | — — |
|
OSLO Shipping Index
SSSHX.OL
NO
|
1891.95 NOK 181.49 USD |
-1.93
|
— — | 1864.3 NOK 178.84 USD | 1928.02 NOK 184.95 USD | — - | — — |
|
OBSHX Shipping_PR
OBSHP.OL
NO
|
266.75 NOK 25.59 USD |
-2.33
|
— — | 263.27 NOK 25.25 USD | 272.85 NOK 26.17 USD | — - | — — |
|
OBSHX Shipping_NR
OBSHN.OL
NO
|
714.1 NOK 68.5 USD |
-2.33
|
— — | 704.79 NOK 67.61 USD | 730.43 NOK 70.07 USD | — - | — — |
|
OBX Financials GR
OFING.OL
NO
|
5858.92 NOK 562.03 USD |
-0.28
|
— — | 5853.4 NOK 561.5 USD | 5891.3 NOK 565.14 USD | — - | — — |
|
OBX Financials NR
OFINN.OL
NO
|
257.13 NOK 24.67 USD |
-0.28
|
— — | 256.89 NOK 24.64 USD | 258.55 NOK 24.8 USD | — - | — — |
|
OBX Financials PR
OFINP.OL
NO
|
199.21 NOK 19.11 USD |
-0.28
|
— — | 199.02 NOK 19.09 USD | 200.31 NOK 19.22 USD | — - | — — |
|
OSEEXR Index
OSEER.OL
NO
|
7385.29 NOK 708.46 USD |
-0.22
|
— — | 7374.32 NOK 707.4 USD | 7429.93 NOK 712.74 USD | — - | — — |
|
OSEEXR Index PR
OSEXP.OL
NO
|
236.11 NOK 22.65 USD |
-0.22
|
— — | 235.76 NOK 22.62 USD | 237.54 NOK 22.79 USD | — - | — — |
|
OBX Energy GR
OENG.OL
NO
|
2567.74 NOK 246.32 USD |
+0.67
|
— — | 2543.46 NOK 243.99 USD | 2570.43 NOK 246.58 USD | — - | — — |
|
OBX Energy PR
OENP.OL
NO
|
289.45 NOK 27.77 USD |
+0.67
|
— — | 286.7 NOK 27.5 USD | 289.75 NOK 27.8 USD | — - | — — |
|
OBX Energy NR
OENN.OL
NO
|
360.04 NOK 34.54 USD |
+0.67
|
— — | 356.64 NOK 34.21 USD | 360.42 NOK 34.57 USD | — - | — — |
|
OSLO Energy Index PR
SSENP.OL
NO
|
321.86 NOK 30.88 USD |
+0.68
|
— — | 318.77 NOK 30.58 USD | 322.18 NOK 30.91 USD | — - | — — |
|
OSLO Energy Index
SSENX.OL
NO
|
632.01 NOK 60.63 USD |
+0.68
|
— — | 625.96 NOK 60.05 USD | 632.64 NOK 60.69 USD | — - | — — |
|
OBOSX Oil Service PR
OBOSP.OL
NO
|
236.4 NOK 22.68 USD |
-0.95
|
— — | 235.22 NOK 22.56 USD | 239.96 NOK 23.02 USD | — - | — — |
- {{ link.label }} {{link}}
