País: Noruega Bolsa: Oslo Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Noruega (84)
- {{country.name}}
- Todos os países
- Noruega (84)
Oslo (84)
- {{item.name}}
- Todas as bolsas de valores
- Oslo (84)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Oslo Børs Mutual Fund Index_GI OSEFX.OL | 1965.59 NOK 188.55 USD |
+0.1
|
4.21B NOK 403.85M USD | — — | — — | — - | 4.21B NOK 403.85M USD |
| Oslo Børs Benchmark Index_GI OSEBX.OL | 2003.92 NOK 192.23 USD |
+0.11
|
4.21B NOK 403.85M USD | — — | — — | — - | 4.21B NOK 403.85M USD |
| OBX Price Index OBXP.OL | 813.47 NOK 78.03 USD |
+0.04
|
3.39B NOK 324.74M USD | — — | — — | — - | 3.39B NOK 324.74M USD |
| OBX Total Return Index OBX.OL | 1949.42 NOK 187 USD |
+0.04
|
3.39B NOK 324.74M USD | — — | — — | — - | 3.39B NOK 324.74M USD |
| OBX Uncapped Total Return Index OBXU.OL | 1833.89 NOK 175.92 USD |
+0.05
|
3.39B NOK 324.74M USD | — — | — — | — - | 3.39B NOK 324.74M USD |
| Oslo Børs Small Cap Index_GI OSESX.OL | 1371.75 NOK 131.59 USD |
-0.04
|
1.02B NOK 97.44M USD | — — | — — | — - | 1.02B NOK 97.44M USD |
| Oslo Børs Mid Cap Index OSEMX.OL | 442.27 NOK 42.43 USD |
-0.02
|
874.6M NOK 83.9M USD | — — | — — | — - | 874.6M NOK 83.9M USD |
| Oslo Børs Seafood Index OBSFX.OL | 638.2 NOK 61.22 USD |
-2.42
|
445.31M NOK 42.72M USD | — — | — — | — - | 445.31M NOK 42.72M USD |
| Oslo Bors All-Share Index_GI OSEAX | 1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
| Oslo Børs Shipping Index OBSHX.OL | 577.28 NOK 55.38 USD |
+2.42
|
267.06M NOK 25.62M USD | — — | — — | — - | 267.06M NOK 25.62M USD |
| Oslo Børs OBX Oil Service Inde OBOSX.OL | 125.24 NOK 12.01 USD |
+3.33
|
108.44M NOK 10.4M USD | — — | — — | — - | 108.44M NOK 10.4M USD |
| Euronext Expand All-Share Index OAAX.OL | 88.05 NOK 8.45 USD |
+0.01
|
50.91M NOK 4.88M USD | — — | — — | — - | 50.91M NOK 4.88M USD |
| Oslo Børs Equity Certificate I OSEEX.OL | 6970.91 NOK 668.7 USD |
+0.39
|
25.7M NOK 2.47M USD | — — | — — | — - | 25.7M NOK 2.47M USD |
| OBX Utilities GR OUTG.OL | 813.23 NOK 78.01 USD |
+0.29
|
— — | — — | — — | — - | — — |
| OBX Utilities PR OUTP.OL | 24.02 NOK 2.3 USD |
+0.29
|
— — | — — | — — | — - | — — |
| OBX Utilities NR OUTN.OL | 26.21 NOK 2.51 USD |
+0.31
|
— — | — — | — — | — - | — — |
| OBX Basic Materials GR OBMG.OL | 1718.53 NOK 164.85 USD |
-1.59
|
— — | — — | — — | — - | — — |
| OBX Basic Materials PR OBMP.OL | 201.62 NOK 19.34 USD |
-1.59
|
— — | — — | — — | — - | — — |
| OBX Basic Materials NR OBMN.OL | 246.73 NOK 23.67 USD |
-1.59
|
— — | — — | — — | — - | — — |
| OSLO Seafood Index SSSFX.OL | 1643.77 NOK 157.68 USD |
-2.52
|
— — | — — | — — | — - | — — |
| OSLO Seafood Index PR SSSFP.OL | 92.53 NOK 8.88 USD |
-2.52
|
— — | — — | — — | — - | — — |
| OBX Health Care NR OHCN.OL | 45 NOK 4.32 USD |
-0.51
|
— — | — — | — — | — - | — — |
| OBX Health Care PR OHCP.OL | 42.1 NOK 4.04 USD |
-0.52
|
— — | — — | — — | — - | — — |
| OBX Health Care GR OHCG.OL | 368.53 NOK 35.35 USD |
-0.52
|
— — | — — | — — | — - | — — |
| OBSFX Seafood_NR OBSFN.OL | 572.21 NOK 54.89 USD |
-2.42
|
— — | — — | — — | — - | — — |
| OBSFX Seafood_PR OBSFP.OL | 351.77 NOK 33.74 USD |
-2.42
|
— — | — — | — — | — - | — — |
| OBX Telecommunications PR OTELP.OL | 98.56 NOK 9.45 USD |
-1.11
|
— — | — — | — — | — - | — — |
| OBX Telecommunications NR OTELN.OL | 131.11 NOK 12.58 USD |
-1.12
|
— — | — — | — — | — - | — — |
| OBX Telecommunications GR OTELG.OL | 2693.78 NOK 258.41 USD |
-1.12
|
— — | — — | — — | — - | — — |
| OBX Consumer Staples PR OCSP.OL | 100.76 NOK 9.67 USD |
-1.57
|
— — | — — | — — | — - | — — |
| OBX Consumer Staples GR OCSG.OL | 3565.81 NOK 342.06 USD |
-1.58
|
— — | — — | — — | — - | — — |
| OBX Consumer Staples NR OCSN.OL | 116.68 NOK 11.19 USD |
-1.59
|
— — | — — | — — | — - | — — |
| OSESX Small Cap_PR OSESP.OL | 584.4 NOK 56.06 USD |
-0.04
|
— — | — — | — — | — - | — — |
| OSESX Small Cap_NR OSESN.OL | 1270.04 NOK 121.83 USD |
-0.04
|
— — | — — | — — | — - | — — |
| OBX ESG ex Oil and Gas OEXOG.OL | 5992.62 NOK 574.86 USD |
-0.58
|
— — | — — | — — | — - | — — |
| OBX ESG ex Oil and Gas NR OEXON.OL | 5327.81 NOK 511.09 USD |
-0.58
|
— — | — — | — — | — - | — — |
| OBX ESG ex Oil and Gas PR OEXOP.OL | 3704.75 NOK 355.39 USD |
-0.58
|
— — | — — | — — | — - | — — |
| OBX Real Estate GR OREG.OL | 189.38 NOK 18.17 USD |
-1.37
|
— — | — — | — — | — - | — — |
| OBX Real Estate NR OREN.OL | 110.74 NOK 10.62 USD |
-1.37
|
— — | — — | — — | — - | — — |
| OBX Real Estate PR OREP.OL | 98.9 NOK 9.49 USD |
-1.37
|
— — | — — | — — | — - | — — |
| OBX Technology PR OTECP.OL | 125.58 NOK 12.05 USD |
-0.87
|
— — | — — | — — | — - | — — |
| OBX Technology GR OTECG.OL | 530.99 NOK 50.94 USD |
-0.87
|
— — | — — | — — | — - | — — |
| OBX Technology NR OTECN.OL | 133.35 NOK 12.79 USD |
-0.87
|
— — | — — | — — | — - | — — |
| Euronext Expand All-Share Index OAAXN.OL | 70.74 NOK 6.79 USD |
+0.03
|
— — | — — | — — | — - | — — |
| OBX ESG NR OBXEN.OL | 4900.43 NOK 470.09 USD |
-0.05
|
— — | — — | — — | — - | — — |
| OBX ESG PR OBXEP.OL | 3292.33 NOK 315.83 USD |
-0.05
|
— — | — — | — — | — - | — — |
| OBX ESG OBXES.OL | 5509.77 NOK 528.54 USD |
-0.05
|
— — | — — | — — | — - | — — |
| Euronext Expand All-Share Index OAAXP.OL | 24.28 NOK 2.33 USD |
+0.04
|
— — | — — | — — | — - | — — |
| OSEMX Mid Cap_PR OSEMP.OL | 260.22 NOK 24.96 USD |
-0.02
|
— — | — — | — — | — - | — — |
| OSEMX Mid Cap_NR OSEMN.OL | 403.83 NOK 38.74 USD |
-0.02
|
— — | — — | — — | — - | — — |
| OBX Consumer Discretionary GR OCDG.OL | 684.22 NOK 65.64 USD |
+0.91
|
— — | — — | — — | — - | — — |
| OBX Consumer Discretionary NR OCDN.OL | 76.67 NOK 7.35 USD |
+0.91
|
— — | — — | — — | — - | — — |
| OBX Consumer Discretionary PR OCDP.OL | 71.23 NOK 6.83 USD |
+0.91
|
— — | — — | — — | — - | — — |
| OSEFX Mutual Fund_PR OSEFP.OL | 656.56 NOK 62.98 USD |
+0.1
|
— — | — — | — — | — - | — — |
| OSEFX Mutual Fund_NR OSEFN.OL | 1620.25 NOK 155.43 USD |
+0.1
|
— — | — — | — — | — - | — — |
| OSEBXG Index OSEBG.OL | 1908.12 NOK 183.04 USD |
+0.16
|
— — | — — | — — | — - | — — |
| OSEBXG Index PR OSEPX.OL | 162.1 NOK 15.55 USD |
+0.16
|
— — | — — | — — | — - | — — |
| OSEBX Benchmark_NR OSEBN.OL | 1664.1 NOK 159.63 USD |
+0.11
|
— — | — — | — — | — - | — — |
| OSEBX Benchmark_PR OSEBP.OL | 656.26 NOK 62.95 USD |
+0.11
|
— — | — — | — — | — - | — — |
| OSEBX_STB Index PR OSEPB.OL | 160.93 NOK 15.44 USD |
+0.09
|
— — | — — | — — | — - | — — |
| OSEBX_STB Index OSEBS.OL | 513.13 NOK 49.22 USD |
+0.09
|
— — | — — | — — | — - | — — |
| OSE All share_PR OSEAP.OL | 757.54 NOK 72.67 USD |
+0.23
|
— — | — — | — — | — - | — — |
| OSE All share_NR OSEAN.OL | 1967.06 NOK 188.7 USD |
+0.23
|
— — | — — | — — | — - | — — |
| Oslo Børs All-share Index_GI OSEAX.OL | 2358.28 NOK 226.22 USD |
+0.23
|
— — | — — | — — | — - | — — |
| OBX Uncapped Price Return Index OBXUP.OL | 171.55 NOK 16.46 USD |
+0.05
|
— — | — — | — — | — - | — — |
| OBX Industrials PR OINP.OL | 254.99 NOK 24.46 USD |
+1.32
|
— — | — — | — — | — - | — — |
| OBX Industrials GR OING.OL | 1860.19 NOK 178.44 USD |
+1.32
|
— — | — — | — — | — - | — — |
| OBX Industrials NR OINN.OL | 329.85 NOK 31.64 USD |
+1.32
|
— — | — — | — — | — - | — — |
| Oslo Børs Equity Certificate I OSEEP.OL | 212.29 NOK 20.36 USD |
+0.39
|
— — | — — | — — | — - | — — |
| OSLO Shipping Index PR SSSHP.OL | 398.99 NOK 38.27 USD |
+2.28
|
— — | — — | — — | — - | — — |
| OSLO Shipping Index SSSHX.OL | 1377.88 NOK 132.18 USD |
+2.28
|
— — | — — | — — | — - | — — |
| OBSHX Shipping_PR OBSHP.OL | 200.67 NOK 19.25 USD |
+2.42
|
— — | — — | — — | — - | — — |
| OBSHX Shipping_NR OBSHN.OL | 510.96 NOK 49.02 USD |
+2.42
|
— — | — — | — — | — - | — — |
| OBX Financials GR OFING.OL | 5547.63 NOK 532.17 USD |
+0.31
|
— — | — — | — — | — - | — — |
| OBX Financials NR OFINN.OL | 243.48 NOK 23.36 USD |
+0.31
|
— — | — — | — — | — - | — — |
| OBX Financials PR OFINP.OL | 188.68 NOK 18.1 USD |
+0.31
|
— — | — — | — — | — - | — — |
| OSEEXR Index OSEER.OL | 6628.84 NOK 635.89 USD |
+0.53
|
— — | — — | — — | — - | — — |
| OSEEXR Index PR OSEXP.OL | 211.93 NOK 20.33 USD |
+0.54
|
— — | — — | — — | — - | — — |
| OBX Energy GR OENG.OL | 2169.47 NOK 208.11 USD |
+0.74
|
— — | — — | — — | — - | — — |
| OBX Energy PR OENP.OL | 248.2 NOK 23.81 USD |
+0.74
|
— — | — — | — — | — - | — — |
| OBX Energy NR OENN.OL | 305.16 NOK 29.27 USD |
+0.75
|
— — | — — | — — | — - | — — |
| OSLO Energy Index PR SSENP.OL | 275.17 NOK 26.4 USD |
+0.77
|
— — | — — | — — | — - | — — |
| OSLO Energy Index SSENX.OL | 532.37 NOK 51.07 USD |
+0.77
|
— — | — — | — — | — - | — — |
| OBOSX Oil Service PR OBOSP.OL | 239.74 NOK 23 USD |
+3.33
|
— — | — — | — — | — - | — — |
- {{ link.label }} {{link}}