País: Noruega Bolsa: Oslo Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Noruega (84)
- {{country.name}}
Oslo (84)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Oslo Børs Mutual Fund Index_GI
OSEFX.OL
NO
|
2033.23 NOK 195.04 USD |
-0.71
|
4.21B NOK 403.85M USD | 2030.96 NOK 194.83 USD | 2049.74 NOK 196.63 USD | — - | 4.21B NOK 403.85M USD |
|
Oslo Børs Benchmark Index_GI
OSEBX.OL
NO
|
2101.6 NOK 201.6 USD |
-0.47
|
4.21B NOK 403.85M USD | 2095.76 NOK 201.04 USD | 2115.89 NOK 202.97 USD | — - | 4.21B NOK 403.85M USD |
|
OBX Price Index
OBXP.OL
NO
|
831.93 NOK 79.81 USD |
-0.36
|
3.39B NOK 324.74M USD | 829.73 NOK 79.59 USD | 836.18 NOK 80.21 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Total Return Index
OBX.OL
NO
|
2015.7 NOK 193.36 USD |
-0.26
|
3.39B NOK 324.74M USD | 2008.29 NOK 192.65 USD | 2023.91 NOK 194.15 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Uncapped Total Return Index
OBXU.OL
NO
|
1912.24 NOK 183.44 USD |
-0.33
|
3.39B NOK 324.74M USD | 1906.99 NOK 182.93 USD | 1922.56 NOK 184.43 USD | — - | 3.39B NOK 324.74M USD |
|
Oslo Børs Small Cap Index_GI
OSESX.OL
NO
|
1400.79 NOK 134.37 USD |
-1.29
|
1.02B NOK 97.44M USD | 1400.45 NOK 134.34 USD | 1418.97 NOK 136.12 USD | — - | 1.02B NOK 97.44M USD |
|
Oslo Børs Mid Cap Index
OSEMX.OL
NO
|
452.33 NOK 43.39 USD |
-1.13
|
874.6M NOK 83.9M USD | 452.31 NOK 43.39 USD | 457.47 NOK 43.88 USD | — - | 874.6M NOK 83.9M USD |
|
Oslo Børs Seafood Index
OBSFX.OL
NO
|
690.53 NOK 66.24 USD |
-0.93
|
445.31M NOK 42.72M USD | 689.51 NOK 66.14 USD | 697.01 NOK 66.86 USD | — - | 445.31M NOK 42.72M USD |
|
Oslo Børs Shipping Index
OBSHX.OL
NO
|
813.4 NOK 78.03 USD |
-1.34
|
267.06M NOK 25.62M USD | 811.77 NOK 77.87 USD | 828.25 NOK 79.45 USD | — - | 267.06M NOK 25.62M USD |
|
Oslo Børs OBX Oil Service Inde
OBOSX.OL
NO
|
119.54 NOK 11.47 USD |
-0.83
|
108.44M NOK 10.4M USD | 119.19 NOK 11.43 USD | 122.39 NOK 11.74 USD | — - | 108.44M NOK 10.4M USD |
|
Euronext Expand All-Share Index
OAAX.OL
NO
|
102.66 NOK 9.85 USD |
-0.99
|
50.91M NOK 4.88M USD | 102.07 NOK 9.79 USD | 104.94 NOK 10.07 USD | — - | 50.91M NOK 4.88M USD |
|
Oslo Børs Equity Certificate I
OSEEX.OL
NO
|
7591.81 NOK 728.27 USD |
-0.36
|
25.7M NOK 2.47M USD | 7543.98 NOK 723.68 USD | 7651.32 NOK 733.97 USD | — - | 25.7M NOK 2.47M USD |
|
OBX Utilities GR
OUTG.OL
NO
|
716.12 NOK 68.7 USD |
-12.22
|
— — | 704.99 NOK 67.63 USD | 815.78 NOK 78.26 USD | — - | — — |
|
OBX Utilities PR
OUTP.OL
NO
|
21.15 NOK 2.03 USD |
-12.23
|
— — | 20.83 NOK 2 USD | 24.1 NOK 2.31 USD | — - | — — |
|
OBX Utilities NR
OUTN.OL
NO
|
23.08 NOK 2.21 USD |
-12.23
|
— — | 22.72 NOK 2.18 USD | 26.29 NOK 2.52 USD | — - | — — |
|
OBX Basic Materials GR
OBMG.OL
NO
|
1219.58 NOK 116.99 USD |
-1.64
|
— — | 1208.2 NOK 115.9 USD | 1239.89 NOK 118.94 USD | — - | — — |
|
OBX Basic Materials PR
OBMP.OL
NO
|
143.08 NOK 13.73 USD |
-1.64
|
— — | 141.74 NOK 13.6 USD | 145.46 NOK 13.95 USD | — - | — — |
|
OBX Basic Materials NR
OBMN.OL
NO
|
175.09 NOK 16.8 USD |
-1.64
|
— — | 173.46 NOK 16.64 USD | 178.01 NOK 17.08 USD | — - | — — |
|
OSLO Seafood Index
SSSFX.OL
NO
|
1802.64 NOK 172.92 USD |
-0.9
|
— — | 1799.63 NOK 172.63 USD | 1819.02 NOK 174.49 USD | — - | — — |
|
OSLO Seafood Index PR
SSSFP.OL
NO
|
100.47 NOK 9.64 USD |
-0.9
|
— — | 100.3 NOK 9.62 USD | 101.39 NOK 9.73 USD | — - | — — |
|
OBX Health Care NR
OHCN.OL
NO
|
48.34 NOK 4.64 USD |
-2.34
|
— — | 48.33 NOK 4.64 USD | 49.42 NOK 4.74 USD | — - | — — |
|
OBX Health Care PR
OHCP.OL
NO
|
45.23 NOK 4.34 USD |
-2.35
|
— — | 45.23 NOK 4.34 USD | 46.25 NOK 4.44 USD | — - | — — |
|
OBX Health Care GR
OHCG.OL
NO
|
395.89 NOK 37.98 USD |
-2.35
|
— — | 395.88 NOK 37.98 USD | 404.78 NOK 38.83 USD | — - | — — |
|
OBSFX Seafood_NR
OBSFN.OL
NO
|
617.7 NOK 59.25 USD |
-0.93
|
— — | 616.79 NOK 59.17 USD | 623.5 NOK 59.81 USD | — - | — — |
|
OBSFX Seafood_PR
OBSFP.OL
NO
|
377.12 NOK 36.18 USD |
-0.92
|
— — | 376.55 NOK 36.12 USD | 380.65 NOK 36.51 USD | — - | — — |
|
OBX Telecommunications PR
OTELP.OL
NO
|
83.23 NOK 7.98 USD |
+1.44
|
— — | 82.05 NOK 7.87 USD | 83.37 NOK 8 USD | — - | — — |
|
OBX Telecommunications NR
OTELN.OL
NO
|
113.64 NOK 10.9 USD |
+1.44
|
— — | 112.03 NOK 10.75 USD | 113.84 NOK 10.92 USD | — - | — — |
|
OBX Telecommunications GR
OTELG.OL
NO
|
2354.84 NOK 225.89 USD |
+1.44
|
— — | 2321.45 NOK 222.69 USD | 2358.91 NOK 226.29 USD | — - | — — |
|
OBX Consumer Staples PR
OCSP.OL
NO
|
106.81 NOK 10.25 USD |
-0.58
|
— — | 106.66 NOK 10.23 USD | 107.51 NOK 10.31 USD | — - | — — |
|
OBX Consumer Staples GR
OCSG.OL
NO
|
3806.54 NOK 365.15 USD |
-0.57
|
— — | 3801.33 NOK 364.65 USD | 3831.45 NOK 367.54 USD | — - | — — |
|
OBX Consumer Staples NR
OCSN.OL
NO
|
124.34 NOK 11.93 USD |
-0.58
|
— — | 124.17 NOK 11.91 USD | 125.16 NOK 12.01 USD | — - | — — |
|
OSESX Small Cap_PR
OSESP.OL
NO
|
587.94 NOK 56.4 USD |
-1.25
|
— — | 587.94 NOK 56.4 USD | 595.32 NOK 57.11 USD | — - | — — |
|
OSESX Small Cap_NR
OSESN.OL
NO
|
1294.29 NOK 124.16 USD |
-1.25
|
— — | 1294.26 NOK 124.16 USD | 1310.5 NOK 125.71 USD | — - | — — |
|
OBX ESG ex Oil and Gas
OEXOG.OL
NO
|
5831.51 NOK 559.4 USD |
-1.25
|
— — | 5827.49 NOK 559.02 USD | 5904.38 NOK 566.39 USD | — - | — — |
|
OBX ESG ex Oil and Gas NR
OEXON.OL
NO
|
5179.48 NOK 496.86 USD |
-1.24
|
— — | 5175.39 NOK 496.46 USD | 5243.68 NOK 503.02 USD | — - | — — |
|
OBX ESG ex Oil and Gas PR
OEXOP.OL
NO
|
3589.94 NOK 344.38 USD |
-1.24
|
— — | 3587.1 NOK 344.1 USD | 3634.43 NOK 348.64 USD | — - | — — |
|
OBX Real Estate GR
OREG.OL
NO
|
171.28 NOK 16.43 USD |
-0.47
|
— — | 169.89 NOK 16.3 USD | 172.58 NOK 16.56 USD | — - | — — |
|
OBX Real Estate NR
OREN.OL
NO
|
100.07 NOK 9.6 USD |
-0.47
|
— — | 99.26 NOK 9.52 USD | 100.83 NOK 9.67 USD | — - | — — |
|
OBX Real Estate PR
OREP.OL
NO
|
89.2 NOK 8.56 USD |
-0.46
|
— — | 88.47 NOK 8.49 USD | 89.87 NOK 8.62 USD | — - | — — |
|
OBX Technology PR
OTECP.OL
NO
|
117.4 NOK 11.26 USD |
-0.57
|
— — | 117.3 NOK 11.25 USD | 119.3 NOK 11.44 USD | — - | — — |
|
OBX Technology GR
OTECG.OL
NO
|
496.42 NOK 47.62 USD |
-0.57
|
— — | 496 NOK 47.58 USD | 504.42 NOK 48.39 USD | — - | — — |
|
OBX Technology NR
OTECN.OL
NO
|
124.67 NOK 11.96 USD |
-0.57
|
— — | 124.57 NOK 11.95 USD | 126.68 NOK 12.15 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXN.OL
NO
|
82.36 NOK 7.9 USD |
-1
|
— — | 81.89 NOK 7.86 USD | 84.2 NOK 8.08 USD | — - | — — |
|
OBX ESG NR
OBXEN.OL
NO
|
4814.15 NOK 461.81 USD |
-1.33
|
— — | 4810.8 NOK 461.49 USD | 4877.98 NOK 467.93 USD | — - | — — |
|
OBX ESG PR
OBXEP.OL
NO
|
3217.24 NOK 308.62 USD |
-1.33
|
— — | 3215 NOK 308.41 USD | 3259.9 NOK 312.72 USD | — - | — — |
|
OBX ESG
OBXES.OL
NO
|
5418.15 NOK 519.75 USD |
-1.33
|
— — | 5414.38 NOK 519.39 USD | 5489.98 NOK 526.64 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXP.OL
NO
|
28.15 NOK 2.7 USD |
-1.02
|
— — | 27.99 NOK 2.69 USD | 28.78 NOK 2.76 USD | — - | — — |
|
OSEMX Mid Cap_PR
OSEMP.OL
NO
|
262.17 NOK 25.15 USD |
-1.13
|
— — | 262.16 NOK 25.15 USD | 265.15 NOK 25.44 USD | — - | — — |
|
OSEMX Mid Cap_NR
OSEMN.OL
NO
|
412.01 NOK 39.52 USD |
-1.13
|
— — | 411.99 NOK 39.52 USD | 416.7 NOK 39.97 USD | — - | — — |
|
OBX Consumer Discretionary GR
OCDG.OL
NO
|
636.8 NOK 61.09 USD |
-0.81
|
— — | 636.28 NOK 61.04 USD | 643.29 NOK 61.71 USD | — - | — — |
|
OBX Consumer Discretionary NR
OCDN.OL
NO
|
71.3 NOK 6.84 USD |
-0.81
|
— — | 71.25 NOK 6.83 USD | 72.03 NOK 6.91 USD | — - | — — |
|
OBX Consumer Discretionary PR
OCDP.OL
NO
|
66.1 NOK 6.34 USD |
-0.81
|
— — | 66.05 NOK 6.34 USD | 66.69 NOK 6.4 USD | — - | — — |
|
OSEFX Mutual Fund_PR
OSEFP.OL
NO
|
672.84 NOK 64.54 USD |
-0.74
|
— — | 672.29 NOK 64.49 USD | 678.5 NOK 65.09 USD | — - | — — |
|
OSEFX Mutual Fund_NR
OSEFN.OL
NO
|
1673.08 NOK 160.49 USD |
-0.74
|
— — | 1671.7 NOK 160.36 USD | 1687.16 NOK 161.85 USD | — - | — — |
|
OSEBXG Index
OSEBG.OL
NO
|
1985.97 NOK 190.51 USD |
-0.65
|
— — | 1985.41 NOK 190.46 USD | 2003.73 NOK 192.21 USD | — - | — — |
|
OSEBXG Index PR
OSEPX.OL
NO
|
167.04 NOK 16.02 USD |
-0.65
|
— — | 167 NOK 16.02 USD | 168.54 NOK 16.17 USD | — - | — — |
|
OSEBX Benchmark_NR
OSEBN.OL
NO
|
1740.02 NOK 166.92 USD |
-0.62
|
— — | 1737.76 NOK 166.7 USD | 1754.46 NOK 168.3 USD | — - | — — |
|
OSEBX Benchmark_PR
OSEBP.OL
NO
|
681.16 NOK 65.34 USD |
-0.62
|
— — | 680.28 NOK 65.26 USD | 686.81 NOK 65.88 USD | — - | — — |
|
OSEBX_STB Index PR
OSEPB.OL
NO
|
166.73 NOK 15.99 USD |
-0.55
|
— — | 166.47 NOK 15.97 USD | 168.05 NOK 16.12 USD | — - | — — |
|
OSEBX_STB Index
OSEBS.OL
NO
|
536.54 NOK 51.47 USD |
-0.55
|
— — | 535.71 NOK 51.39 USD | 540.79 NOK 51.88 USD | — - | — — |
|
OSE All share_PR
OSEAP.OL
NO
|
802.31 NOK 76.96 USD |
-0.47
|
— — | 801.22 NOK 76.86 USD | 808.7 NOK 77.58 USD | — - | — — |
|
OSE All share_NR
OSEAN.OL
NO
|
2100.6 NOK 201.51 USD |
-0.47
|
— — | 2097.74 NOK 201.23 USD | 2117.33 NOK 203.11 USD | — - | — — |
|
Oslo Børs All-share Index_GI
OSEAX.OL
NO
|
2522.92 NOK 242.02 USD |
-0.47
|
— — | 2519.49 NOK 241.69 USD | 2543.02 NOK 243.95 USD | — - | — — |
|
OBX Uncapped Price Return Index
OBXUP.OL
NO
|
177.19 NOK 17 USD |
-0.33
|
— — | 176.71 NOK 16.95 USD | 178.15 NOK 17.09 USD | — - | — — |
|
OBX Industrials PR
OINP.OL
NO
|
283.23 NOK 27.17 USD |
-1.64
|
— — | 282.88 NOK 27.14 USD | 287.94 NOK 27.62 USD | — - | — — |
|
OBX Industrials GR
OING.OL
NO
|
2096.12 NOK 201.08 USD |
-1.63
|
— — | 2093.54 NOK 200.83 USD | 2130.98 NOK 204.42 USD | — - | — — |
|
OBX Industrials NR
OINN.OL
NO
|
371.29 NOK 35.62 USD |
-1.63
|
— — | 370.84 NOK 35.57 USD | 377.47 NOK 36.21 USD | — - | — — |
|
Oslo Børs Equity Certificate I
OSEEP.OL
NO
|
230.71 NOK 22.13 USD |
-0.57
|
— — | 229.74 NOK 22.04 USD | 233.01 NOK 22.35 USD | — - | — — |
|
OSLO Shipping Index PR
SSSHP.OL
NO
|
529.69 NOK 50.81 USD |
-1.74
|
— — | 528.85 NOK 50.73 USD | 542.09 NOK 52 USD | — - | — — |
|
OSLO Shipping Index
SSSHX.OL
NO
|
1901.85 NOK 182.44 USD |
-1.74
|
— — | 1898.85 NOK 182.15 USD | 1946.38 NOK 186.71 USD | — - | — — |
|
OBSHX Shipping_PR
OBSHP.OL
NO
|
268.46 NOK 25.75 USD |
-1.34
|
— — | 267.92 NOK 25.7 USD | 273.35 NOK 26.22 USD | — - | — — |
|
OBSHX Shipping_NR
OBSHN.OL
NO
|
718.66 NOK 68.94 USD |
-1.34
|
— — | 717.22 NOK 68.8 USD | 731.78 NOK 70.2 USD | — - | — — |
|
OBX Financials GR
OFING.OL
NO
|
5972.86 NOK 572.96 USD |
-0.63
|
— — | 5944.76 NOK 570.27 USD | 6021.84 NOK 577.66 USD | — - | — — |
|
OBX Financials NR
OFINN.OL
NO
|
262.13 NOK 25.15 USD |
-0.63
|
— — | 260.9 NOK 25.03 USD | 264.28 NOK 25.35 USD | — - | — — |
|
OBX Financials PR
OFINP.OL
NO
|
203.08 NOK 19.48 USD |
-0.63
|
— — | 202.13 NOK 19.39 USD | 204.75 NOK 19.64 USD | — - | — — |
|
OSEEXR Index
OSEER.OL
NO
|
7437.7 NOK 713.48 USD |
-0.38
|
— — | 7385 NOK 708.43 USD | 7485.61 NOK 718.08 USD | — - | — — |
|
OSEEXR Index PR
OSEXP.OL
NO
|
237.79 NOK 22.81 USD |
-0.38
|
— — | 236.1 NOK 22.65 USD | 239.32 NOK 22.96 USD | — - | — — |
|
OBX Energy GR
OENG.OL
NO
|
2563.22 NOK 245.88 USD |
+0.51
|
— — | 2549.09 NOK 244.53 USD | 2582.65 NOK 247.75 USD | — - | — — |
|
OBX Energy PR
OENP.OL
NO
|
288.94 NOK 27.72 USD |
+0.51
|
— — | 287.31 NOK 27.56 USD | 291.13 NOK 27.93 USD | — - | — — |
|
OBX Energy NR
OENN.OL
NO
|
359.41 NOK 34.48 USD |
+0.51
|
— — | 357.43 NOK 34.29 USD | 362.13 NOK 34.74 USD | — - | — — |
|
OSLO Energy Index PR
SSENP.OL
NO
|
321.28 NOK 30.82 USD |
+0.52
|
— — | 319.44 NOK 30.64 USD | 323.71 NOK 31.05 USD | — - | — — |
|
OSLO Energy Index
SSENX.OL
NO
|
630.89 NOK 60.52 USD |
+0.52
|
— — | 627.35 NOK 60.18 USD | 635.66 NOK 60.98 USD | — - | — — |
|
OBOSX Oil Service PR
OBOSP.OL
NO
|
228.84 NOK 21.95 USD |
-0.83
|
— — | 228.16 NOK 21.89 USD | 234.29 NOK 22.47 USD | — - | — — |
- {{ link.label }} {{link}}
