País: Noruega Bolsa: Oslo Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Noruega (84)
- {{country.name}}
Oslo (84)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Oslo Børs Mutual Fund Index_GI
OSEFX.OL
NO
|
2041.83 NOK 195.87 USD |
-0.29
|
4.21B NOK 403.85M USD | 2040.17 NOK 195.71 USD | 2049.74 NOK 196.63 USD | — - | 4.21B NOK 403.85M USD |
|
Oslo Børs Benchmark Index_GI
OSEBX.OL
NO
|
2107.05 NOK 202.12 USD |
-0.21
|
4.21B NOK 403.85M USD | 2105.95 NOK 202.02 USD | 2115.89 NOK 202.97 USD | — - | 4.21B NOK 403.85M USD |
|
OBX Price Index
OBXP.OL
NO
|
834.06 NOK 80.01 USD |
-0.1
|
3.39B NOK 324.74M USD | 832.8 NOK 79.89 USD | 836.18 NOK 80.21 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Total Return Index
OBX.OL
NO
|
2018 NOK 193.58 USD |
-0.14
|
3.39B NOK 324.74M USD | 2015.72 NOK 193.36 USD | 2023.91 NOK 194.15 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Uncapped Total Return Index
OBXU.OL
NO
|
1916.49 NOK 183.84 USD |
-0.11
|
3.39B NOK 324.74M USD | 1914.47 NOK 183.65 USD | 1922.56 NOK 184.43 USD | — - | 3.39B NOK 324.74M USD |
|
Oslo Børs Small Cap Index_GI
OSESX.OL
NO
|
1411.99 NOK 135.45 USD |
-0.5
|
1.02B NOK 97.44M USD | 1410.59 NOK 135.31 USD | 1418.97 NOK 136.12 USD | — - | 1.02B NOK 97.44M USD |
|
Oslo Børs Mid Cap Index
OSEMX.OL
NO
|
455.11 NOK 43.66 USD |
-0.53
|
874.6M NOK 83.9M USD | 454.94 NOK 43.64 USD | 457.47 NOK 43.88 USD | — - | 874.6M NOK 83.9M USD |
|
Oslo Børs Seafood Index
OBSFX.OL
NO
|
691.81 NOK 66.36 USD |
-0.74
|
445.31M NOK 42.72M USD | 691.64 NOK 66.35 USD | 697.01 NOK 66.86 USD | — - | 445.31M NOK 42.72M USD |
|
Oslo Børs Shipping Index
OBSHX.OL
NO
|
817.85 NOK 78.45 USD |
-0.8
|
267.06M NOK 25.62M USD | 817.69 NOK 78.44 USD | 828.25 NOK 79.45 USD | — - | 267.06M NOK 25.62M USD |
|
Oslo Børs OBX Oil Service Inde
OBOSX.OL
NO
|
120.09 NOK 11.52 USD |
-0.37
|
108.44M NOK 10.4M USD | 119.19 NOK 11.43 USD | 121.05 NOK 11.61 USD | — - | 108.44M NOK 10.4M USD |
|
Euronext Expand All-Share Index
OAAX.OL
NO
|
102.89 NOK 9.87 USD |
-0.77
|
50.91M NOK 4.88M USD | 102.83 NOK 9.86 USD | 104.94 NOK 10.07 USD | — - | 50.91M NOK 4.88M USD |
|
Oslo Børs Equity Certificate I
OSEEX.OL
NO
|
7623.22 NOK 731.28 USD |
+0.05
|
25.7M NOK 2.47M USD | 7596.67 NOK 728.73 USD | 7651.32 NOK 733.97 USD | — - | 25.7M NOK 2.47M USD |
|
OBX Utilities GR
OUTG.OL
NO
|
738.3 NOK 70.82 USD |
-9.48
|
— — | 731.7 NOK 70.19 USD | 815.78 NOK 78.26 USD | — - | — — |
|
OBX Utilities PR
OUTP.OL
NO
|
21.81 NOK 2.09 USD |
-9.47
|
— — | 21.61 NOK 2.07 USD | 24.1 NOK 2.31 USD | — - | — — |
|
OBX Utilities NR
OUTN.OL
NO
|
23.79 NOK 2.28 USD |
-9.51
|
— — | 23.58 NOK 2.26 USD | 26.29 NOK 2.52 USD | — - | — — |
|
OBX Basic Materials GR
OBMG.OL
NO
|
1218.35 NOK 116.87 USD |
-1.74
|
— — | 1214.66 NOK 116.52 USD | 1239.89 NOK 118.94 USD | — - | — — |
|
OBX Basic Materials PR
OBMP.OL
NO
|
142.94 NOK 13.71 USD |
-1.73
|
— — | 142.51 NOK 13.67 USD | 145.46 NOK 13.95 USD | — - | — — |
|
OBX Basic Materials NR
OBMN.OL
NO
|
174.92 NOK 16.78 USD |
-1.74
|
— — | 174.39 NOK 16.73 USD | 178.01 NOK 17.08 USD | — - | — — |
|
OSLO Seafood Index
SSSFX.OL
NO
|
1806.3 NOK 173.27 USD |
-0.7
|
— — | 1805.53 NOK 173.2 USD | 1819.02 NOK 174.49 USD | — - | — — |
|
OSLO Seafood Index PR
SSSFP.OL
NO
|
100.68 NOK 9.66 USD |
-0.69
|
— — | 100.63 NOK 9.65 USD | 101.39 NOK 9.73 USD | — - | — — |
|
OBX Health Care NR
OHCN.OL
NO
|
49.28 NOK 4.73 USD |
-0.44
|
— — | 49.14 NOK 4.71 USD | 49.42 NOK 4.74 USD | — - | — — |
|
OBX Health Care PR
OHCP.OL
NO
|
46.12 NOK 4.42 USD |
-0.43
|
— — | 45.99 NOK 4.41 USD | 46.25 NOK 4.44 USD | — - | — — |
|
OBX Health Care GR
OHCG.OL
NO
|
403.65 NOK 38.72 USD |
-0.43
|
— — | 402.51 NOK 38.61 USD | 404.78 NOK 38.83 USD | — - | — — |
|
OBSFX Seafood_NR
OBSFN.OL
NO
|
618.84 NOK 59.36 USD |
-0.74
|
— — | 618.69 NOK 59.35 USD | 623.5 NOK 59.81 USD | — - | — — |
|
OBSFX Seafood_PR
OBSFP.OL
NO
|
377.81 NOK 36.24 USD |
-0.74
|
— — | 377.72 NOK 36.23 USD | 380.65 NOK 36.51 USD | — - | — — |
|
OBX Telecommunications PR
OTELP.OL
NO
|
82.59 NOK 7.92 USD |
+0.66
|
— — | 82.05 NOK 7.87 USD | 83.24 NOK 7.99 USD | — - | — — |
|
OBX Telecommunications NR
OTELN.OL
NO
|
112.77 NOK 10.82 USD |
+0.66
|
— — | 112.03 NOK 10.75 USD | 113.66 NOK 10.9 USD | — - | — — |
|
OBX Telecommunications GR
OTELG.OL
NO
|
2336.79 NOK 224.16 USD |
+0.66
|
— — | 2321.45 NOK 222.69 USD | 2355.18 NOK 225.93 USD | — - | — — |
|
OBX Consumer Staples PR
OCSP.OL
NO
|
107.03 NOK 10.27 USD |
-0.37
|
— — | 107 NOK 10.26 USD | 107.51 NOK 10.31 USD | — - | — — |
|
OBX Consumer Staples GR
OCSG.OL
NO
|
3814.4 NOK 365.91 USD |
-0.37
|
— — | 3813.2 NOK 365.79 USD | 3831.45 NOK 367.54 USD | — - | — — |
|
OBX Consumer Staples NR
OCSN.OL
NO
|
124.6 NOK 11.95 USD |
-0.37
|
— — | 124.56 NOK 11.95 USD | 125.16 NOK 12.01 USD | — - | — — |
|
OSESX Small Cap_PR
OSESP.OL
NO
|
592.04 NOK 56.79 USD |
-0.56
|
— — | 591.8 NOK 56.77 USD | 595.32 NOK 57.11 USD | — - | — — |
|
OSESX Small Cap_NR
OSESN.OL
NO
|
1303.29 NOK 125.02 USD |
-0.56
|
— — | 1302.76 NOK 124.97 USD | 1310.5 NOK 125.71 USD | — - | — — |
|
OBX ESG ex Oil and Gas
OEXOG.OL
NO
|
5863.7 NOK 562.49 USD |
-0.71
|
— — | 5863.67 NOK 562.49 USD | 5904.38 NOK 566.39 USD | — - | — — |
|
OBX ESG ex Oil and Gas NR
OEXON.OL
NO
|
5207.52 NOK 499.55 USD |
-0.71
|
— — | 5207.52 NOK 499.55 USD | 5243.68 NOK 503.02 USD | — - | — — |
|
OBX ESG ex Oil and Gas PR
OEXOP.OL
NO
|
3609.37 NOK 346.24 USD |
-0.71
|
— — | 3609.37 NOK 346.24 USD | 3634.43 NOK 348.64 USD | — - | — — |
|
OBX Real Estate GR
OREG.OL
NO
|
171.4 NOK 16.44 USD |
-0.4
|
— — | 169.89 NOK 16.3 USD | 171.48 NOK 16.45 USD | — - | — — |
|
OBX Real Estate NR
OREN.OL
NO
|
100.14 NOK 9.61 USD |
-0.4
|
— — | 99.26 NOK 9.52 USD | 100.19 NOK 9.61 USD | — - | — — |
|
OBX Real Estate PR
OREP.OL
NO
|
89.25 NOK 8.56 USD |
-0.4
|
— — | 88.47 NOK 8.49 USD | 89.3 NOK 8.57 USD | — - | — — |
|
OBX Technology PR
OTECP.OL
NO
|
118.72 NOK 11.39 USD |
+0.55
|
— — | 117.95 NOK 11.31 USD | 118.96 NOK 11.41 USD | — - | — — |
|
OBX Technology GR
OTECG.OL
NO
|
502 NOK 48.16 USD |
+0.55
|
— — | 498.67 NOK 47.84 USD | 502.98 NOK 48.25 USD | — - | — — |
|
OBX Technology NR
OTECN.OL
NO
|
126.07 NOK 12.09 USD |
+0.55
|
— — | 125.23 NOK 12.01 USD | 126.32 NOK 12.12 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXN.OL
NO
|
82.55 NOK 7.92 USD |
-0.77
|
— — | 82.5 NOK 7.91 USD | 84.2 NOK 8.08 USD | — - | — — |
|
OBX ESG NR
OBXEN.OL
NO
|
4843.53 NOK 464.63 USD |
-0.73
|
— — | 4843.53 NOK 464.63 USD | 4877.98 NOK 467.93 USD | — - | — — |
|
OBX ESG PR
OBXEP.OL
NO
|
3236.88 NOK 310.51 USD |
-0.73
|
— — | 3236.88 NOK 310.51 USD | 3259.9 NOK 312.72 USD | — - | — — |
|
OBX ESG
OBXES.OL
NO
|
5451.21 NOK 522.92 USD |
-0.73
|
— — | 5451.21 NOK 522.92 USD | 5489.98 NOK 526.64 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXP.OL
NO
|
28.22 NOK 2.71 USD |
-0.77
|
— — | 28.2 NOK 2.71 USD | 28.78 NOK 2.76 USD | — - | — — |
|
OSEMX Mid Cap_PR
OSEMP.OL
NO
|
263.78 NOK 25.3 USD |
-0.53
|
— — | 263.68 NOK 25.29 USD | 265.15 NOK 25.44 USD | — - | — — |
|
OSEMX Mid Cap_NR
OSEMN.OL
NO
|
414.55 NOK 39.77 USD |
-0.53
|
— — | 414.39 NOK 39.75 USD | 416.7 NOK 39.97 USD | — - | — — |
|
OBX Consumer Discretionary GR
OCDG.OL
NO
|
637.63 NOK 61.17 USD |
-0.68
|
— — | 637.51 NOK 61.15 USD | 643.29 NOK 61.71 USD | — - | — — |
|
OBX Consumer Discretionary NR
OCDN.OL
NO
|
71.4 NOK 6.85 USD |
-0.67
|
— — | 71.38 NOK 6.85 USD | 72.03 NOK 6.91 USD | — - | — — |
|
OBX Consumer Discretionary PR
OCDP.OL
NO
|
66.19 NOK 6.35 USD |
-0.68
|
— — | 66.17 NOK 6.35 USD | 66.69 NOK 6.4 USD | — - | — — |
|
OSEFX Mutual Fund_PR
OSEFP.OL
NO
|
675.43 NOK 64.79 USD |
-0.36
|
— — | 675.34 NOK 64.78 USD | 678.5 NOK 65.09 USD | — - | — — |
|
OSEFX Mutual Fund_NR
OSEFN.OL
NO
|
1679.58 NOK 161.12 USD |
-0.35
|
— — | 1679.29 NOK 161.09 USD | 1687.16 NOK 161.85 USD | — - | — — |
|
OSEBXG Index
OSEBG.OL
NO
|
1994.67 NOK 191.34 USD |
-0.22
|
— — | 1993.65 NOK 191.25 USD | 2003.73 NOK 192.21 USD | — - | — — |
|
OSEBXG Index PR
OSEPX.OL
NO
|
167.77 NOK 16.09 USD |
-0.22
|
— — | 167.69 NOK 16.09 USD | 168.54 NOK 16.17 USD | — - | — — |
|
OSEBX Benchmark_NR
OSEBN.OL
NO
|
1746.6 NOK 167.55 USD |
-0.24
|
— — | 1746.21 NOK 167.51 USD | 1754.46 NOK 168.3 USD | — - | — — |
|
OSEBX Benchmark_PR
OSEBP.OL
NO
|
683.74 NOK 65.59 USD |
-0.24
|
— — | 683.59 NOK 65.58 USD | 686.81 NOK 65.88 USD | — - | — — |
|
OSEBX_STB Index PR
OSEPB.OL
NO
|
167.31 NOK 16.05 USD |
-0.2
|
— — | 167.25 NOK 16.04 USD | 168.05 NOK 16.12 USD | — - | — — |
|
OSEBX_STB Index
OSEBS.OL
NO
|
538.4 NOK 51.65 USD |
-0.21
|
— — | 538.2 NOK 51.63 USD | 540.79 NOK 51.88 USD | — - | — — |
|
OSE All share_PR
OSEAP.OL
NO
|
805.42 NOK 77.26 USD |
-0.09
|
— — | 804.84 NOK 77.21 USD | 808.7 NOK 77.58 USD | — - | — — |
|
OSE All share_NR
OSEAN.OL
NO
|
2108.76 NOK 202.29 USD |
-0.08
|
— — | 2107.22 NOK 202.14 USD | 2117.33 NOK 203.11 USD | — - | — — |
|
Oslo Børs All-share Index_GI
OSEAX.OL
NO
|
2532.73 NOK 242.96 USD |
-0.08
|
— — | 2530.88 NOK 242.78 USD | 2543.02 NOK 243.95 USD | — - | — — |
|
OBX Uncapped Price Return Index
OBXUP.OL
NO
|
177.59 NOK 17.04 USD |
-0.1
|
— — | 177.35 NOK 17.01 USD | 178.15 NOK 17.09 USD | — - | — — |
|
OBX Industrials PR
OINP.OL
NO
|
284.85 NOK 27.33 USD |
-1.07
|
— — | 284.85 NOK 27.33 USD | 287.94 NOK 27.62 USD | — - | — — |
|
OBX Industrials GR
OING.OL
NO
|
2108.1 NOK 202.23 USD |
-1.07
|
— — | 2108.1 NOK 202.23 USD | 2130.98 NOK 204.42 USD | — - | — — |
|
OBX Industrials NR
OINN.OL
NO
|
373.41 NOK 35.82 USD |
-1.07
|
— — | 373.41 NOK 35.82 USD | 377.47 NOK 36.21 USD | — - | — — |
|
Oslo Børs Equity Certificate I
OSEEP.OL
NO
|
231.95 NOK 22.25 USD |
-0.04
|
— — | 231.35 NOK 22.19 USD | 233.01 NOK 22.35 USD | — - | — — |
|
OSLO Shipping Index PR
SSSHP.OL
NO
|
534.09 NOK 51.23 USD |
-0.93
|
— — | 534.09 NOK 51.23 USD | 542.09 NOK 52 USD | — - | — — |
|
OSLO Shipping Index
SSSHX.OL
NO
|
1917.66 NOK 183.96 USD |
-0.93
|
— — | 1917.58 NOK 183.95 USD | 1946.38 NOK 186.71 USD | — - | — — |
|
OBSHX Shipping_PR
OBSHP.OL
NO
|
269.92 NOK 25.89 USD |
-0.8
|
— — | 269.87 NOK 25.89 USD | 273.35 NOK 26.22 USD | — - | — — |
|
OBSHX Shipping_NR
OBSHN.OL
NO
|
722.6 NOK 69.32 USD |
-0.8
|
— — | 722.45 NOK 69.3 USD | 731.78 NOK 70.2 USD | — - | — — |
|
OBX Financials GR
OFING.OL
NO
|
5995.81 NOK 575.17 USD |
-0.25
|
— — | 5991.38 NOK 574.74 USD | 6021.84 NOK 577.66 USD | — - | — — |
|
OBX Financials NR
OFINN.OL
NO
|
263.14 NOK 25.24 USD |
-0.25
|
— — | 262.94 NOK 25.22 USD | 264.28 NOK 25.35 USD | — - | — — |
|
OBX Financials PR
OFINP.OL
NO
|
203.86 NOK 19.56 USD |
-0.25
|
— — | 203.71 NOK 19.54 USD | 204.75 NOK 19.64 USD | — - | — — |
|
OSEEXR Index
OSEER.OL
NO
|
7458.9 NOK 715.52 USD |
-0.1
|
— — | 7434.9 NOK 713.21 USD | 7485.61 NOK 718.08 USD | — - | — — |
|
OSEEXR Index PR
OSEXP.OL
NO
|
238.47 NOK 22.88 USD |
-0.1
|
— — | 237.7 NOK 22.8 USD | 239.32 NOK 22.96 USD | — - | — — |
|
OBX Energy GR
OENG.OL
NO
|
2574.58 NOK 246.97 USD |
+0.96
|
— — | 2549.09 NOK 244.53 USD | 2582.65 NOK 247.75 USD | — - | — — |
|
OBX Energy PR
OENP.OL
NO
|
290.21 NOK 27.84 USD |
+0.95
|
— — | 287.31 NOK 27.56 USD | 291.13 NOK 27.93 USD | — - | — — |
|
OBX Energy NR
OENN.OL
NO
|
361 NOK 34.63 USD |
+0.96
|
— — | 357.43 NOK 34.29 USD | 362.13 NOK 34.74 USD | — - | — — |
|
OSLO Energy Index PR
SSENP.OL
NO
|
322.67 NOK 30.95 USD |
+0.95
|
— — | 319.44 NOK 30.64 USD | 323.71 NOK 31.05 USD | — - | — — |
|
OSLO Energy Index
SSENX.OL
NO
|
633.63 NOK 60.78 USD |
+0.96
|
— — | 627.35 NOK 60.18 USD | 635.66 NOK 60.98 USD | — - | — — |
|
OBOSX Oil Service PR
OBOSP.OL
NO
|
229.88 NOK 22.05 USD |
-0.38
|
— — | 228.16 NOK 21.89 USD | 231.72 NOK 22.23 USD | — - | — — |
- {{ link.label }} {{link}}
