País: Noruega Bolsa: Oslo Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Noruega (84)
- {{country.name}}
Oslo (84)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Oslo Børs Mutual Fund Index_GI
OSEFX.OL
NO
|
2037.86 NOK 195.49 USD |
+0.44
|
4.21B NOK 403.85M USD | 2028.63 NOK 194.6 USD | 2042.23 NOK 195.91 USD | — - | 4.21B NOK 403.85M USD |
|
Oslo Børs Benchmark Index_GI
OSEBX.OL
NO
|
2100.24 NOK 201.47 USD |
+0.5
|
4.21B NOK 403.85M USD | 2089.66 NOK 200.46 USD | 2105.28 NOK 201.96 USD | — - | 4.21B NOK 403.85M USD |
|
OBX Price Index
OBXP.OL
NO
|
830.65 NOK 79.68 USD |
+0.45
|
3.39B NOK 324.74M USD | 826.55 NOK 79.29 USD | 832.54 NOK 79.86 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Total Return Index
OBX.OL
NO
|
2010.25 NOK 192.84 USD |
+0.43
|
3.39B NOK 324.74M USD | 2000.59 NOK 191.91 USD | 2015.11 NOK 193.31 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Uncapped Total Return Index
OBXU.OL
NO
|
1907.9 NOK 183.02 USD |
+0.53
|
3.39B NOK 324.74M USD | 1897.84 NOK 182.06 USD | 1912.2 NOK 183.43 USD | — - | 3.39B NOK 324.74M USD |
|
Oslo Børs Small Cap Index_GI
OSESX.OL
NO
|
1415.57 NOK 135.79 USD |
+0.32
|
1.02B NOK 97.44M USD | 1411.05 NOK 135.36 USD | 1420.86 NOK 136.3 USD | — - | 1.02B NOK 97.44M USD |
|
Oslo Børs Mid Cap Index
OSEMX.OL
NO
|
456.46 NOK 43.79 USD |
+0.27
|
874.6M NOK 83.9M USD | 455.21 NOK 43.67 USD | 458.11 NOK 43.95 USD | — - | 874.6M NOK 83.9M USD |
|
Oslo Børs Seafood Index
OBSFX.OL
NO
|
694.55 NOK 66.63 USD |
+0.89
|
445.31M NOK 42.72M USD | 685.44 NOK 65.75 USD | 695.21 NOK 66.69 USD | — - | 445.31M NOK 42.72M USD |
|
Oslo Børs Shipping Index
OBSHX.OL
NO
|
813.67 NOK 78.05 USD |
-0.4
|
267.06M NOK 25.62M USD | 811.45 NOK 77.84 USD | 820.33 NOK 78.69 USD | — - | 267.06M NOK 25.62M USD |
|
Oslo Børs OBX Oil Service Inde
OBOSX.OL
NO
|
120.95 NOK 11.6 USD |
-1.81
|
108.44M NOK 10.4M USD | 120.46 NOK 11.56 USD | 123.82 NOK 11.88 USD | — - | 108.44M NOK 10.4M USD |
|
Euronext Expand All-Share Index
OAAX.OL
NO
|
102.49 NOK 9.83 USD |
+0.63
|
50.91M NOK 4.88M USD | 101.39 NOK 9.73 USD | 103.41 NOK 9.92 USD | — - | 50.91M NOK 4.88M USD |
|
Oslo Børs Equity Certificate I
OSEEX.OL
NO
|
7603.36 NOK 729.37 USD |
+0.34
|
25.7M NOK 2.47M USD | 7579.8 NOK 727.11 USD | 7641.94 NOK 733.07 USD | — - | 25.7M NOK 2.47M USD |
|
OBX Utilities GR
OUTG.OL
NO
|
810.76 NOK 77.77 USD |
+0.5
|
— — | 805.73 NOK 77.29 USD | 816.38 NOK 78.31 USD | — - | — — |
|
OBX Utilities PR
OUTP.OL
NO
|
23.95 NOK 2.3 USD |
+0.5
|
— — | 23.8 NOK 2.28 USD | 24.12 NOK 2.31 USD | — - | — — |
|
OBX Utilities NR
OUTN.OL
NO
|
26.13 NOK 2.51 USD |
+0.5
|
— — | 25.97 NOK 2.49 USD | 26.31 NOK 2.52 USD | — - | — — |
|
OBX Basic Materials GR
OBMG.OL
NO
|
1239.1 NOK 118.86 USD |
-0.49
|
— — | 1236.97 NOK 118.66 USD | 1245.85 NOK 119.51 USD | — - | — — |
|
OBX Basic Materials PR
OBMP.OL
NO
|
145.37 NOK 13.95 USD |
-0.49
|
— — | 145.12 NOK 13.92 USD | 146.16 NOK 14.02 USD | — - | — — |
|
OBX Basic Materials NR
OBMN.OL
NO
|
177.9 NOK 17.07 USD |
-0.49
|
— — | 177.59 NOK 17.04 USD | 178.87 NOK 17.16 USD | — - | — — |
|
OSLO Seafood Index
SSSFX.OL
NO
|
1812.87 NOK 173.9 USD |
+0.96
|
— — | 1788.08 NOK 171.53 USD | 1814.5 NOK 174.06 USD | — - | — — |
|
OSLO Seafood Index PR
SSSFP.OL
NO
|
101.04 NOK 9.69 USD |
+0.96
|
— — | 99.66 NOK 9.56 USD | 101.13 NOK 9.7 USD | — - | — — |
|
OBX Health Care NR
OHCN.OL
NO
|
49.42 NOK 4.74 USD |
+1.21
|
— — | 48.85 NOK 4.69 USD | 49.63 NOK 4.76 USD | — - | — — |
|
OBX Health Care PR
OHCP.OL
NO
|
46.24 NOK 4.44 USD |
+1.2
|
— — | 45.71 NOK 4.38 USD | 46.44 NOK 4.45 USD | — - | — — |
|
OBX Health Care GR
OHCG.OL
NO
|
404.77 NOK 38.83 USD |
+1.2
|
— — | 400.08 NOK 38.38 USD | 406.5 NOK 38.99 USD | — - | — — |
|
OBSFX Seafood_NR
OBSFN.OL
NO
|
621.3 NOK 59.6 USD |
+0.89
|
— — | 613.15 NOK 58.82 USD | 621.89 NOK 59.66 USD | — - | — — |
|
OBSFX Seafood_PR
OBSFP.OL
NO
|
379.31 NOK 36.39 USD |
+0.89
|
— — | 374.34 NOK 35.91 USD | 379.67 NOK 36.42 USD | — - | — — |
|
OBX Telecommunications PR
OTELP.OL
NO
|
82.43 NOK 7.91 USD |
-0.3
|
— — | 81.99 NOK 7.87 USD | 82.65 NOK 7.93 USD | — - | — — |
|
OBX Telecommunications NR
OTELN.OL
NO
|
112.55 NOK 10.8 USD |
-0.3
|
— — | 111.95 NOK 10.74 USD | 112.86 NOK 10.83 USD | — - | — — |
|
OBX Telecommunications GR
OTELG.OL
NO
|
2332.23 NOK 223.73 USD |
-0.3
|
— — | 2319.74 NOK 222.53 USD | 2338.57 NOK 224.33 USD | — - | — — |
|
OBX Consumer Staples PR
OCSP.OL
NO
|
107.27 NOK 10.29 USD |
+0.76
|
— — | 106.08 NOK 10.18 USD | 107.34 NOK 10.3 USD | — - | — — |
|
OBX Consumer Staples GR
OCSG.OL
NO
|
3823.04 NOK 366.74 USD |
+0.77
|
— — | 3780.68 NOK 362.67 USD | 3825.57 NOK 366.98 USD | — - | — — |
|
OBX Consumer Staples NR
OCSN.OL
NO
|
124.88 NOK 11.98 USD |
+0.77
|
— — | 123.5 NOK 11.85 USD | 124.97 NOK 11.99 USD | — - | — — |
|
OSESX Small Cap_PR
OSESP.OL
NO
|
593.89 NOK 56.97 USD |
+0.32
|
— — | 592 NOK 56.79 USD | 596.12 NOK 57.18 USD | — - | — — |
|
OSESX Small Cap_NR
OSESN.OL
NO
|
1307.36 NOK 125.41 USD |
+0.32
|
— — | 1303.19 NOK 125.01 USD | 1312.25 NOK 125.88 USD | — - | — — |
|
OBX ESG ex Oil and Gas
OEXOG.OL
NO
|
5894.32 NOK 565.43 USD |
+0.69
|
— — | 5845.63 NOK 560.76 USD | 5902.3 NOK 566.2 USD | — - | — — |
|
OBX ESG ex Oil and Gas NR
OEXON.OL
NO
|
5234.55 NOK 502.14 USD |
+0.69
|
— — | 5191.67 NOK 498.03 USD | 5241.8 NOK 502.83 USD | — - | — — |
|
OBX ESG ex Oil and Gas PR
OEXOP.OL
NO
|
3628.1 NOK 348.04 USD |
+0.69
|
— — | 3598.38 NOK 345.18 USD | 3633.13 NOK 348.52 USD | — - | — — |
|
OBX Real Estate GR
OREG.OL
NO
|
170.55 NOK 16.36 USD |
-0.26
|
— — | 170.43 NOK 16.35 USD | 173.06 NOK 16.6 USD | — - | — — |
|
OBX Real Estate NR
OREN.OL
NO
|
99.65 NOK 9.56 USD |
-0.25
|
— — | 99.58 NOK 9.55 USD | 101.11 NOK 9.7 USD | — - | — — |
|
OBX Real Estate PR
OREP.OL
NO
|
88.81 NOK 8.52 USD |
-0.26
|
— — | 88.75 NOK 8.51 USD | 90.12 NOK 8.65 USD | — - | — — |
|
OBX Technology PR
OTECP.OL
NO
|
118.12 NOK 11.33 USD |
+0.23
|
— — | 117.43 NOK 11.26 USD | 118.85 NOK 11.4 USD | — - | — — |
|
OBX Technology GR
OTECG.OL
NO
|
499.47 NOK 47.91 USD |
+0.23
|
— — | 496.51 NOK 47.63 USD | 502.52 NOK 48.21 USD | — - | — — |
|
OBX Technology NR
OTECN.OL
NO
|
125.44 NOK 12.03 USD |
+0.23
|
— — | 124.69 NOK 11.96 USD | 126.2 NOK 12.11 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXN.OL
NO
|
82.23 NOK 7.89 USD |
+0.64
|
— — | 81.35 NOK 7.8 USD | 82.96 NOK 7.96 USD | — - | — — |
|
OBX ESG NR
OBXEN.OL
NO
|
4867.31 NOK 466.91 USD |
+0.51
|
— — | 4838.56 NOK 464.15 USD | 4875.44 NOK 467.69 USD | — - | — — |
|
OBX ESG PR
OBXEP.OL
NO
|
3252.77 NOK 312.03 USD |
+0.51
|
— — | 3233.55 NOK 310.19 USD | 3258.2 NOK 312.55 USD | — - | — — |
|
OBX ESG
OBXES.OL
NO
|
5477.86 NOK 525.48 USD |
+0.51
|
— — | 5445.21 NOK 522.35 USD | 5487.13 NOK 526.37 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXP.OL
NO
|
28.11 NOK 2.7 USD |
+0.65
|
— — | 27.81 NOK 2.67 USD | 28.36 NOK 2.72 USD | — - | — — |
|
OSEMX Mid Cap_PR
OSEMP.OL
NO
|
264.57 NOK 25.38 USD |
+0.27
|
— — | 263.84 NOK 25.31 USD | 265.52 NOK 25.47 USD | — - | — — |
|
OSEMX Mid Cap_NR
OSEMN.OL
NO
|
415.78 NOK 39.88 USD |
+0.27
|
— — | 414.63 NOK 39.77 USD | 417.28 NOK 40.03 USD | — - | — — |
|
OBX Consumer Discretionary GR
OCDG.OL
NO
|
642.51 NOK 61.63 USD |
+0.16
|
— — | 639.18 NOK 61.32 USD | 643.42 NOK 61.72 USD | — - | — — |
|
OBX Consumer Discretionary NR
OCDN.OL
NO
|
71.94 NOK 6.9 USD |
+0.15
|
— — | 71.57 NOK 6.87 USD | 72.04 NOK 6.91 USD | — - | — — |
|
OBX Consumer Discretionary PR
OCDP.OL
NO
|
66.69 NOK 6.4 USD |
+0.15
|
— — | 66.35 NOK 6.36 USD | 66.79 NOK 6.41 USD | — - | — — |
|
OSEFX Mutual Fund_PR
OSEFP.OL
NO
|
674.49 NOK 64.7 USD |
+0.43
|
— — | 671.51 NOK 64.42 USD | 676.02 NOK 64.85 USD | — - | — — |
|
OSEFX Mutual Fund_NR
OSEFN.OL
NO
|
1677.17 NOK 160.89 USD |
+0.43
|
— — | 1669.78 NOK 160.18 USD | 1680.98 NOK 161.25 USD | — - | — — |
|
OSEBXG Index
OSEBG.OL
NO
|
1989.45 NOK 190.84 USD |
+0.31
|
— — | 1983.25 NOK 190.25 USD | 1995.26 NOK 191.4 USD | — - | — — |
|
OSEBXG Index PR
OSEPX.OL
NO
|
167.34 NOK 16.05 USD |
+0.32
|
— — | 166.81 NOK 16 USD | 167.83 NOK 16.1 USD | — - | — — |
|
OSEBX Benchmark_NR
OSEBN.OL
NO
|
1741.62 NOK 167.07 USD |
+0.5
|
— — | 1732.71 NOK 166.22 USD | 1745.66 NOK 167.46 USD | — - | — — |
|
OSEBX Benchmark_PR
OSEBP.OL
NO
|
681.79 NOK 65.4 USD |
+0.5
|
— — | 678.3 NOK 65.07 USD | 683.37 NOK 65.55 USD | — - | — — |
|
OSEBX_STB Index PR
OSEPB.OL
NO
|
166.73 NOK 15.99 USD |
+0.44
|
— — | 166 NOK 15.92 USD | 167.1 NOK 16.03 USD | — - | — — |
|
OSEBX_STB Index
OSEBS.OL
NO
|
536.52 NOK 51.47 USD |
+0.44
|
— — | 534.17 NOK 51.24 USD | 537.72 NOK 51.58 USD | — - | — — |
|
OSE All share_PR
OSEAP.OL
NO
|
801.53 NOK 76.89 USD |
+0.55
|
— — | 797.14 NOK 76.47 USD | 803.88 NOK 77.11 USD | — - | — — |
|
OSE All share_NR
OSEAN.OL
NO
|
2098.55 NOK 201.31 USD |
+0.55
|
— — | 2087.07 NOK 200.21 USD | 2104.7 NOK 201.9 USD | — - | — — |
|
Oslo Børs All-share Index_GI
OSEAX.OL
NO
|
2520.46 NOK 241.78 USD |
+0.55
|
— — | 2506.67 NOK 240.46 USD | 2527.85 NOK 242.49 USD | — - | — — |
|
OBX Uncapped Price Return Index
OBXUP.OL
NO
|
176.79 NOK 16.96 USD |
+0.53
|
— — | 175.86 NOK 16.87 USD | 177.19 NOK 17 USD | — - | — — |
|
OBX Industrials PR
OINP.OL
NO
|
285.11 NOK 27.35 USD |
<0.01
|
— — | 284.38 NOK 27.28 USD | 286.98 NOK 27.53 USD | — - | — — |
|
OBX Industrials GR
OING.OL
NO
|
2110.02 NOK 202.41 USD |
<0.01
|
— — | 2104.97 NOK 201.93 USD | 2123.88 NOK 203.74 USD | — - | — — |
|
OBX Industrials NR
OINN.OL
NO
|
373.76 NOK 35.85 USD |
<0.01
|
— — | 372.86 NOK 35.77 USD | 376.21 NOK 36.09 USD | — - | — — |
|
Oslo Børs Equity Certificate I
OSEEP.OL
NO
|
231.53 NOK 22.21 USD |
+0.33
|
— — | 230.83 NOK 22.14 USD | 232.72 NOK 22.32 USD | — - | — — |
|
OSLO Shipping Index PR
SSSHP.OL
NO
|
532.33 NOK 51.07 USD |
-0.08
|
— — | 529.88 NOK 50.83 USD | 537.8 NOK 51.59 USD | — - | — — |
|
OSLO Shipping Index
SSSHX.OL
NO
|
1911.33 NOK 183.35 USD |
-0.08
|
— — | 1902.75 NOK 182.53 USD | 1930.96 NOK 185.23 USD | — - | — — |
|
OBSHX Shipping_PR
OBSHP.OL
NO
|
268.52 NOK 25.76 USD |
-0.41
|
— — | 267.81 NOK 25.69 USD | 270.74 NOK 25.97 USD | — - | — — |
|
OBSHX Shipping_NR
OBSHN.OL
NO
|
718.9 NOK 68.96 USD |
-0.4
|
— — | 716.94 NOK 68.77 USD | 724.78 NOK 69.53 USD | — - | — — |
|
OBX Financials GR
OFING.OL
NO
|
5981.18 NOK 573.76 USD |
+1.85
|
— — | 5869.21 NOK 563.02 USD | 5982.6 NOK 573.9 USD | — - | — — |
|
OBX Financials NR
OFINN.OL
NO
|
262.49 NOK 25.18 USD |
+1.85
|
— — | 257.58 NOK 24.71 USD | 262.56 NOK 25.19 USD | — - | — — |
|
OBX Financials PR
OFINP.OL
NO
|
203.37 NOK 19.51 USD |
+1.85
|
— — | 199.56 NOK 19.14 USD | 203.41 NOK 19.51 USD | — - | — — |
|
OSEEXR Index
OSEER.OL
NO
|
7455.36 NOK 715.18 USD |
+0.67
|
— — | 7407.4 NOK 710.58 USD | 7470.05 NOK 716.59 USD | — - | — — |
|
OSEEXR Index PR
OSEXP.OL
NO
|
238.35 NOK 22.86 USD |
+0.67
|
— — | 236.82 NOK 22.72 USD | 238.82 NOK 22.91 USD | — - | — — |
|
OBX Energy GR
OENG.OL
NO
|
2531.84 NOK 242.87 USD |
+0.45
|
— — | 2520.61 NOK 241.8 USD | 2549.51 NOK 244.57 USD | — - | — — |
|
OBX Energy PR
OENP.OL
NO
|
285.41 NOK 27.38 USD |
+0.45
|
— — | 284.13 NOK 27.26 USD | 287.39 NOK 27.57 USD | — - | — — |
|
OBX Energy NR
OENN.OL
NO
|
355.01 NOK 34.06 USD |
+0.45
|
— — | 353.44 NOK 33.9 USD | 357.49 NOK 34.29 USD | — - | — — |
|
OSLO Energy Index PR
SSENP.OL
NO
|
317.33 NOK 30.44 USD |
+0.45
|
— — | 315.92 NOK 30.31 USD | 319.54 NOK 30.65 USD | — - | — — |
|
OSLO Energy Index
SSENX.OL
NO
|
623.1 NOK 59.77 USD |
+0.44
|
— — | 620.35 NOK 59.51 USD | 627.46 NOK 60.19 USD | — - | — — |
|
OBOSX Oil Service PR
OBOSP.OL
NO
|
231.54 NOK 22.21 USD |
-1.8
|
— — | 230.59 NOK 22.12 USD | 237.03 NOK 22.74 USD | — - | — — |
- {{ link.label }} {{link}}
