País: Noruega Bolsa: Oslo Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Noruega (84)
- {{country.name}}
Oslo (84)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Oslo Børs Mutual Fund Index_GI
OSEFX.OL
NO
|
2032.93 NOK 195.01 USD |
-0.72
|
4.21B NOK 403.85M USD | 2030.96 NOK 194.83 USD | 2049.74 NOK 196.63 USD | — - | 4.21B NOK 403.85M USD |
|
Oslo Børs Benchmark Index_GI
OSEBX.OL
NO
|
2099.17 NOK 201.37 USD |
-0.59
|
4.21B NOK 403.85M USD | 2095.76 NOK 201.04 USD | 2115.89 NOK 202.97 USD | — - | 4.21B NOK 403.85M USD |
|
OBX Price Index
OBXP.OL
NO
|
831.88 NOK 79.8 USD |
-0.37
|
3.39B NOK 324.74M USD | 829.73 NOK 79.59 USD | 836.18 NOK 80.21 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Total Return Index
OBX.OL
NO
|
2014.12 NOK 193.21 USD |
-0.34
|
3.39B NOK 324.74M USD | 2008.29 NOK 192.65 USD | 2023.91 NOK 194.15 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Uncapped Total Return Index
OBXU.OL
NO
|
1913.02 NOK 183.51 USD |
-0.29
|
3.39B NOK 324.74M USD | 1906.99 NOK 182.93 USD | 1922.56 NOK 184.43 USD | — - | 3.39B NOK 324.74M USD |
|
Oslo Børs Small Cap Index_GI
OSESX.OL
NO
|
1405.27 NOK 134.8 USD |
-0.98
|
1.02B NOK 97.44M USD | 1405.19 NOK 134.8 USD | 1418.97 NOK 136.12 USD | — - | 1.02B NOK 97.44M USD |
|
Oslo Børs Mid Cap Index
OSEMX.OL
NO
|
453.4 NOK 43.49 USD |
-0.9
|
874.6M NOK 83.9M USD | 453.4 NOK 43.49 USD | 457.47 NOK 43.88 USD | — - | 874.6M NOK 83.9M USD |
|
Oslo Børs Seafood Index
OBSFX.OL
NO
|
691.97 NOK 66.38 USD |
-0.72
|
445.31M NOK 42.72M USD | 690.39 NOK 66.23 USD | 697.01 NOK 66.86 USD | — - | 445.31M NOK 42.72M USD |
|
Oslo Børs Shipping Index
OBSHX.OL
NO
|
813.5 NOK 78.04 USD |
-1.33
|
267.06M NOK 25.62M USD | 811.77 NOK 77.87 USD | 828.25 NOK 79.45 USD | — - | 267.06M NOK 25.62M USD |
|
Oslo Børs OBX Oil Service Inde
OBOSX.OL
NO
|
120.01 NOK 11.51 USD |
-0.44
|
108.44M NOK 10.4M USD | 119.19 NOK 11.43 USD | 122.39 NOK 11.74 USD | — - | 108.44M NOK 10.4M USD |
|
Euronext Expand All-Share Index
OAAX.OL
NO
|
103.65 NOK 9.94 USD |
-0.04
|
50.91M NOK 4.88M USD | 102.07 NOK 9.79 USD | 104.94 NOK 10.07 USD | — - | 50.91M NOK 4.88M USD |
|
Oslo Børs Equity Certificate I
OSEEX.OL
NO
|
7579.28 NOK 727.06 USD |
-0.53
|
25.7M NOK 2.47M USD | 7543.98 NOK 723.68 USD | 7651.32 NOK 733.97 USD | — - | 25.7M NOK 2.47M USD |
|
OBX Utilities GR
OUTG.OL
NO
|
706.28 NOK 67.75 USD |
-13.42
|
— — | 706.28 NOK 67.75 USD | 815.78 NOK 78.26 USD | — - | — — |
|
OBX Utilities PR
OUTP.OL
NO
|
20.86 NOK 2 USD |
-13.43
|
— — | 20.86 NOK 2 USD | 24.1 NOK 2.31 USD | — - | — — |
|
OBX Utilities NR
OUTN.OL
NO
|
22.76 NOK 2.18 USD |
-13.44
|
— — | 22.76 NOK 2.18 USD | 26.29 NOK 2.52 USD | — - | — — |
|
OBX Basic Materials GR
OBMG.OL
NO
|
1220.43 NOK 117.07 USD |
-1.57
|
— — | 1208.2 NOK 115.9 USD | 1239.89 NOK 118.94 USD | — - | — — |
|
OBX Basic Materials PR
OBMP.OL
NO
|
143.18 NOK 13.73 USD |
-1.57
|
— — | 141.74 NOK 13.6 USD | 145.46 NOK 13.95 USD | — - | — — |
|
OBX Basic Materials NR
OBMN.OL
NO
|
175.22 NOK 16.81 USD |
-1.57
|
— — | 173.46 NOK 16.64 USD | 178.01 NOK 17.08 USD | — - | — — |
|
OSLO Seafood Index
SSSFX.OL
NO
|
1806.75 NOK 173.32 USD |
-0.67
|
— — | 1801.81 NOK 172.84 USD | 1819.02 NOK 174.49 USD | — - | — — |
|
OSLO Seafood Index PR
SSSFP.OL
NO
|
100.7 NOK 9.66 USD |
-0.67
|
— — | 100.43 NOK 9.63 USD | 101.39 NOK 9.73 USD | — - | — — |
|
OBX Health Care NR
OHCN.OL
NO
|
48.62 NOK 4.66 USD |
-1.78
|
— — | 48.58 NOK 4.66 USD | 49.42 NOK 4.74 USD | — - | — — |
|
OBX Health Care PR
OHCP.OL
NO
|
45.5 NOK 4.36 USD |
-1.77
|
— — | 45.46 NOK 4.36 USD | 46.25 NOK 4.44 USD | — - | — — |
|
OBX Health Care GR
OHCG.OL
NO
|
398.25 NOK 38.2 USD |
-1.76
|
— — | 397.87 NOK 38.17 USD | 404.78 NOK 38.83 USD | — - | — — |
|
OBSFX Seafood_NR
OBSFN.OL
NO
|
618.99 NOK 59.38 USD |
-0.72
|
— — | 617.58 NOK 59.24 USD | 623.5 NOK 59.81 USD | — - | — — |
|
OBSFX Seafood_PR
OBSFP.OL
NO
|
377.9 NOK 36.25 USD |
-0.72
|
— — | 377.04 NOK 36.17 USD | 380.65 NOK 36.51 USD | — - | — — |
|
OBX Telecommunications PR
OTELP.OL
NO
|
83.14 NOK 7.98 USD |
+1.33
|
— — | 82.05 NOK 7.87 USD | 83.24 NOK 7.99 USD | — - | — — |
|
OBX Telecommunications NR
OTELN.OL
NO
|
113.53 NOK 10.89 USD |
+1.34
|
— — | 112.03 NOK 10.75 USD | 113.66 NOK 10.9 USD | — - | — — |
|
OBX Telecommunications GR
OTELG.OL
NO
|
2352.48 NOK 225.67 USD |
+1.34
|
— — | 2321.45 NOK 222.69 USD | 2355.18 NOK 225.93 USD | — - | — — |
|
OBX Consumer Staples PR
OCSP.OL
NO
|
107.03 NOK 10.27 USD |
-0.37
|
— — | 106.78 NOK 10.24 USD | 107.51 NOK 10.31 USD | — - | — — |
|
OBX Consumer Staples GR
OCSG.OL
NO
|
3814.48 NOK 365.91 USD |
-0.37
|
— — | 3805.61 NOK 365.06 USD | 3831.45 NOK 367.54 USD | — - | — — |
|
OBX Consumer Staples NR
OCSN.OL
NO
|
124.6 NOK 11.95 USD |
-0.37
|
— — | 124.31 NOK 11.92 USD | 125.16 NOK 12.01 USD | — - | — — |
|
OSESX Small Cap_PR
OSESP.OL
NO
|
589.41 NOK 56.54 USD |
-1
|
— — | 589.41 NOK 56.54 USD | 595.32 NOK 57.11 USD | — - | — — |
|
OSESX Small Cap_NR
OSESN.OL
NO
|
1297.5 NOK 124.47 USD |
-1
|
— — | 1297.5 NOK 124.47 USD | 1310.5 NOK 125.71 USD | — - | — — |
|
OBX ESG ex Oil and Gas
OEXOG.OL
NO
|
5840.02 NOK 560.22 USD |
-1.11
|
— — | 5829.45 NOK 559.21 USD | 5904.38 NOK 566.39 USD | — - | — — |
|
OBX ESG ex Oil and Gas NR
OEXON.OL
NO
|
5185.82 NOK 497.46 USD |
-1.12
|
— — | 5177.13 NOK 496.63 USD | 5243.68 NOK 503.02 USD | — - | — — |
|
OBX ESG ex Oil and Gas PR
OEXOP.OL
NO
|
3594.33 NOK 344.8 USD |
-1.12
|
— — | 3588.3 NOK 344.22 USD | 3634.43 NOK 348.64 USD | — - | — — |
|
OBX Real Estate GR
OREG.OL
NO
|
171.01 NOK 16.4 USD |
-0.63
|
— — | 169.89 NOK 16.3 USD | 172.58 NOK 16.56 USD | — - | — — |
|
OBX Real Estate NR
OREN.OL
NO
|
99.92 NOK 9.59 USD |
-0.62
|
— — | 99.26 NOK 9.52 USD | 100.83 NOK 9.67 USD | — - | — — |
|
OBX Real Estate PR
OREP.OL
NO
|
89.05 NOK 8.54 USD |
-0.62
|
— — | 88.47 NOK 8.49 USD | 89.87 NOK 8.62 USD | — - | — — |
|
OBX Technology PR
OTECP.OL
NO
|
117.81 NOK 11.3 USD |
-0.22
|
— — | 117.35 NOK 11.26 USD | 119.3 NOK 11.44 USD | — - | — — |
|
OBX Technology GR
OTECG.OL
NO
|
498.15 NOK 47.79 USD |
-0.22
|
— — | 496.19 NOK 47.6 USD | 504.42 NOK 48.39 USD | — - | — — |
|
OBX Technology NR
OTECN.OL
NO
|
125.1 NOK 12 USD |
-0.22
|
— — | 124.61 NOK 11.95 USD | 126.68 NOK 12.15 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXN.OL
NO
|
83.16 NOK 7.98 USD |
-0.04
|
— — | 81.89 NOK 7.86 USD | 84.2 NOK 8.08 USD | — - | — — |
|
OBX ESG NR
OBXEN.OL
NO
|
4818.74 NOK 462.25 USD |
-1.23
|
— — | 4818 NOK 462.18 USD | 4877.98 NOK 467.93 USD | — - | — — |
|
OBX ESG PR
OBXEP.OL
NO
|
3220.31 NOK 308.92 USD |
-1.23
|
— — | 3219.81 NOK 308.87 USD | 3259.9 NOK 312.72 USD | — - | — — |
|
OBX ESG
OBXES.OL
NO
|
5423.31 NOK 520.25 USD |
-1.23
|
— — | 5422.48 NOK 520.17 USD | 5489.98 NOK 526.64 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXP.OL
NO
|
28.42 NOK 2.73 USD |
-0.07
|
— — | 27.99 NOK 2.69 USD | 28.78 NOK 2.76 USD | — - | — — |
|
OSEMX Mid Cap_PR
OSEMP.OL
NO
|
262.79 NOK 25.21 USD |
-0.9
|
— — | 262.79 NOK 25.21 USD | 265.15 NOK 25.44 USD | — - | — — |
|
OSEMX Mid Cap_NR
OSEMN.OL
NO
|
412.98 NOK 39.62 USD |
-0.9
|
— — | 412.98 NOK 39.62 USD | 416.7 NOK 39.97 USD | — - | — — |
|
OBX Consumer Discretionary GR
OCDG.OL
NO
|
638.54 NOK 61.25 USD |
-0.53
|
— — | 636.35 NOK 61.04 USD | 643.29 NOK 61.71 USD | — - | — — |
|
OBX Consumer Discretionary NR
OCDN.OL
NO
|
71.5 NOK 6.86 USD |
-0.53
|
— — | 71.25 NOK 6.83 USD | 72.03 NOK 6.91 USD | — - | — — |
|
OBX Consumer Discretionary PR
OCDP.OL
NO
|
66.28 NOK 6.36 USD |
-0.54
|
— — | 66.05 NOK 6.34 USD | 66.69 NOK 6.4 USD | — - | — — |
|
OSEFX Mutual Fund_PR
OSEFP.OL
NO
|
673.29 NOK 64.59 USD |
-0.67
|
— — | 672.29 NOK 64.49 USD | 678.5 NOK 65.09 USD | — - | — — |
|
OSEFX Mutual Fund_NR
OSEFN.OL
NO
|
1674.2 NOK 160.6 USD |
-0.67
|
— — | 1671.7 NOK 160.36 USD | 1687.16 NOK 161.85 USD | — - | — — |
|
OSEBXG Index
OSEBG.OL
NO
|
1987.2 NOK 190.63 USD |
-0.59
|
— — | 1985.41 NOK 190.46 USD | 2003.73 NOK 192.21 USD | — - | — — |
|
OSEBXG Index PR
OSEPX.OL
NO
|
167.15 NOK 16.03 USD |
-0.59
|
— — | 167 NOK 16.02 USD | 168.54 NOK 16.17 USD | — - | — — |
|
OSEBX Benchmark_NR
OSEBN.OL
NO
|
1740.95 NOK 167.01 USD |
-0.57
|
— — | 1737.76 NOK 166.7 USD | 1754.46 NOK 168.3 USD | — - | — — |
|
OSEBX Benchmark_PR
OSEBP.OL
NO
|
681.52 NOK 65.38 USD |
-0.57
|
— — | 680.28 NOK 65.26 USD | 686.81 NOK 65.88 USD | — - | — — |
|
OSEBX_STB Index PR
OSEPB.OL
NO
|
166.76 NOK 16 USD |
-0.53
|
— — | 166.47 NOK 15.97 USD | 168.05 NOK 16.12 USD | — - | — — |
|
OSEBX_STB Index
OSEBS.OL
NO
|
536.63 NOK 51.48 USD |
-0.53
|
— — | 535.71 NOK 51.39 USD | 540.79 NOK 51.88 USD | — - | — — |
|
OSE All share_PR
OSEAP.OL
NO
|
802.58 NOK 76.99 USD |
-0.44
|
— — | 801.22 NOK 76.86 USD | 808.7 NOK 77.58 USD | — - | — — |
|
OSE All share_NR
OSEAN.OL
NO
|
2101.32 NOK 201.58 USD |
-0.44
|
— — | 2097.74 NOK 201.23 USD | 2117.33 NOK 203.11 USD | — - | — — |
|
Oslo Børs All-share Index_GI
OSEAX.OL
NO
|
2523.79 NOK 242.1 USD |
-0.44
|
— — | 2519.49 NOK 241.69 USD | 2543.02 NOK 243.95 USD | — - | — — |
|
OBX Uncapped Price Return Index
OBXUP.OL
NO
|
177.26 NOK 17 USD |
-0.29
|
— — | 176.71 NOK 16.95 USD | 178.15 NOK 17.09 USD | — - | — — |
|
OBX Industrials PR
OINP.OL
NO
|
283.25 NOK 27.17 USD |
-1.63
|
— — | 282.88 NOK 27.14 USD | 287.94 NOK 27.62 USD | — - | — — |
|
OBX Industrials GR
OING.OL
NO
|
2096.24 NOK 201.09 USD |
-1.63
|
— — | 2093.54 NOK 200.83 USD | 2130.98 NOK 204.42 USD | — - | — — |
|
OBX Industrials NR
OINN.OL
NO
|
371.31 NOK 35.62 USD |
-1.63
|
— — | 370.84 NOK 35.57 USD | 377.47 NOK 36.21 USD | — - | — — |
|
Oslo Børs Equity Certificate I
OSEEP.OL
NO
|
231 NOK 22.16 USD |
-0.45
|
— — | 229.74 NOK 22.04 USD | 233.01 NOK 22.35 USD | — - | — — |
|
OSLO Shipping Index PR
SSSHP.OL
NO
|
529.36 NOK 50.78 USD |
-1.8
|
— — | 528.85 NOK 50.73 USD | 542.09 NOK 52 USD | — - | — — |
|
OSLO Shipping Index
SSSHX.OL
NO
|
1900.66 NOK 182.33 USD |
-1.81
|
— — | 1898.85 NOK 182.15 USD | 1946.38 NOK 186.71 USD | — - | — — |
|
OBSHX Shipping_PR
OBSHP.OL
NO
|
268.49 NOK 25.76 USD |
-1.33
|
— — | 267.92 NOK 25.7 USD | 273.35 NOK 26.22 USD | — - | — — |
|
OBSHX Shipping_NR
OBSHN.OL
NO
|
718.74 NOK 68.95 USD |
-1.33
|
— — | 717.22 NOK 68.8 USD | 731.78 NOK 70.2 USD | — - | — — |
|
OBX Financials GR
OFING.OL
NO
|
5978.18 NOK 573.47 USD |
-0.54
|
— — | 5944.76 NOK 570.27 USD | 6021.84 NOK 577.66 USD | — - | — — |
|
OBX Financials NR
OFINN.OL
NO
|
262.36 NOK 25.17 USD |
-0.55
|
— — | 260.9 NOK 25.03 USD | 264.28 NOK 25.35 USD | — - | — — |
|
OBX Financials PR
OFINP.OL
NO
|
203.26 NOK 19.5 USD |
-0.54
|
— — | 202.13 NOK 19.39 USD | 204.75 NOK 19.64 USD | — - | — — |
|
OSEEXR Index
OSEER.OL
NO
|
7438.52 NOK 713.56 USD |
-0.37
|
— — | 7385 NOK 708.43 USD | 7485.61 NOK 718.08 USD | — - | — — |
|
OSEEXR Index PR
OSEXP.OL
NO
|
237.81 NOK 22.81 USD |
-0.37
|
— — | 236.1 NOK 22.65 USD | 239.32 NOK 22.96 USD | — - | — — |
|
OBX Energy GR
OENG.OL
NO
|
2561.93 NOK 245.76 USD |
+0.46
|
— — | 2549.09 NOK 244.53 USD | 2582.65 NOK 247.75 USD | — - | — — |
|
OBX Energy PR
OENP.OL
NO
|
288.79 NOK 27.7 USD |
+0.46
|
— — | 287.31 NOK 27.56 USD | 291.13 NOK 27.93 USD | — - | — — |
|
OBX Energy NR
OENN.OL
NO
|
359.23 NOK 34.46 USD |
+0.46
|
— — | 357.43 NOK 34.29 USD | 362.13 NOK 34.74 USD | — - | — — |
|
OSLO Energy Index PR
SSENP.OL
NO
|
321.13 NOK 30.81 USD |
+0.47
|
— — | 319.44 NOK 30.64 USD | 323.71 NOK 31.05 USD | — - | — — |
|
OSLO Energy Index
SSENX.OL
NO
|
630.58 NOK 60.49 USD |
+0.47
|
— — | 627.35 NOK 60.18 USD | 635.66 NOK 60.98 USD | — - | — — |
|
OBOSX Oil Service PR
OBOSP.OL
NO
|
229.74 NOK 22.04 USD |
-0.44
|
— — | 228.16 NOK 21.89 USD | 234.29 NOK 22.47 USD | — - | — — |
- {{ link.label }} {{link}}
