País: Noruega Bolsa: Oslo Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Noruega (84)
- {{country.name}}
Oslo (84)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Oslo Børs Mutual Fund Index_GI
OSEFX.OL
NO
|
2031.36 NOK 194.86 USD |
-0.19
|
4.21B NOK 403.85M USD | 2022.89 NOK 194.05 USD | 2036.74 NOK 195.38 USD | — - | 4.21B NOK 403.85M USD |
|
Oslo Børs Benchmark Index_GI
OSEBX.OL
NO
|
2096.4 NOK 201.1 USD |
-0.11
|
4.21B NOK 403.85M USD | 2086.69 NOK 200.17 USD | 2100.79 NOK 201.52 USD | — - | 4.21B NOK 403.85M USD |
|
OBX Price Index
OBXP.OL
NO
|
830.75 NOK 79.69 USD |
-0.13
|
3.39B NOK 324.74M USD | 827.25 NOK 79.36 USD | 833.15 NOK 79.92 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Total Return Index
OBX.OL
NO
|
2010.7 NOK 192.88 USD |
-0.14
|
3.39B NOK 324.74M USD | 2002.29 NOK 192.08 USD | 2016.58 NOK 193.45 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Uncapped Total Return Index
OBXU.OL
NO
|
1908.36 NOK 183.06 USD |
-0.09
|
3.39B NOK 324.74M USD | 1899.86 NOK 182.25 USD | 1913.28 NOK 183.54 USD | — - | 3.39B NOK 324.74M USD |
|
Oslo Børs Small Cap Index_GI
OSESX.OL
NO
|
1405.19 NOK 134.8 USD |
-0.34
|
1.02B NOK 97.44M USD | 1403.13 NOK 134.6 USD | 1411.57 NOK 135.41 USD | — - | 1.02B NOK 97.44M USD |
|
Oslo Børs Mid Cap Index
OSEMX.OL
NO
|
453.53 NOK 43.51 USD |
-0.28
|
874.6M NOK 83.9M USD | 452.74 NOK 43.43 USD | 455.2 NOK 43.67 USD | — - | 874.6M NOK 83.9M USD |
|
Oslo Børs Seafood Index
OBSFX.OL
NO
|
687.36 NOK 65.94 USD |
+1.19
|
445.31M NOK 42.72M USD | 678.19 NOK 65.06 USD | 687.67 NOK 65.97 USD | — - | 445.31M NOK 42.72M USD |
|
Oslo Børs Shipping Index
OBSHX.OL
NO
|
809.78 NOK 77.68 USD |
-2.15
|
267.06M NOK 25.62M USD | 797.7 NOK 76.52 USD | 826.72 NOK 79.31 USD | — - | 267.06M NOK 25.62M USD |
|
Oslo Børs OBX Oil Service Inde
OBOSX.OL
NO
|
123.74 NOK 11.87 USD |
-0.75
|
108.44M NOK 10.4M USD | 122.88 NOK 11.79 USD | 125.35 NOK 12.02 USD | — - | 108.44M NOK 10.4M USD |
|
Euronext Expand All-Share Index
OAAX.OL
NO
|
101.3 NOK 9.72 USD |
-0.98
|
50.91M NOK 4.88M USD | 98.59 NOK 9.46 USD | 102.46 NOK 9.83 USD | — - | 50.91M NOK 4.88M USD |
|
Oslo Børs Equity Certificate I
OSEEX.OL
NO
|
7562.85 NOK 725.49 USD |
-0.22
|
25.7M NOK 2.47M USD | 7546.06 NOK 723.88 USD | 7605.82 NOK 729.61 USD | — - | 25.7M NOK 2.47M USD |
|
OBX Utilities GR
OUTG.OL
NO
|
800.92 NOK 76.83 USD |
-0.22
|
— — | 797.62 NOK 76.51 USD | 803.18 NOK 77.05 USD | — - | — — |
|
OBX Utilities PR
OUTP.OL
NO
|
23.66 NOK 2.27 USD |
-0.21
|
— — | 23.56 NOK 2.26 USD | 23.73 NOK 2.28 USD | — - | — — |
|
OBX Utilities NR
OUTN.OL
NO
|
25.81 NOK 2.48 USD |
-0.23
|
— — | 25.71 NOK 2.47 USD | 25.89 NOK 2.48 USD | — - | — — |
|
OBX Basic Materials GR
OBMG.OL
NO
|
1244.42 NOK 119.37 USD |
-1.37
|
— — | 1240.15 NOK 118.96 USD | 1267.45 NOK 121.58 USD | — - | — — |
|
OBX Basic Materials PR
OBMP.OL
NO
|
146 NOK 14.01 USD |
-1.36
|
— — | 145.5 NOK 13.96 USD | 148.7 NOK 14.26 USD | — - | — — |
|
OBX Basic Materials NR
OBMN.OL
NO
|
178.66 NOK 17.14 USD |
-1.37
|
— — | 178.05 NOK 17.08 USD | 181.97 NOK 17.46 USD | — - | — — |
|
OSLO Seafood Index
SSSFX.OL
NO
|
1794.06 NOK 172.1 USD |
+1.15
|
— — | 1770.31 NOK 169.82 USD | 1794.98 NOK 172.19 USD | — - | — — |
|
OSLO Seafood Index PR
SSSFP.OL
NO
|
99.99 NOK 9.59 USD |
+1.14
|
— — | 98.67 NOK 9.47 USD | 100.07 NOK 9.6 USD | — - | — — |
|
OBX Health Care NR
OHCN.OL
NO
|
48.38 NOK 4.64 USD |
-0.76
|
— — | 48.32 NOK 4.64 USD | 48.82 NOK 4.68 USD | — - | — — |
|
OBX Health Care PR
OHCP.OL
NO
|
45.27 NOK 4.34 USD |
-0.77
|
— — | 45.22 NOK 4.34 USD | 45.68 NOK 4.38 USD | — - | — — |
|
OBX Health Care GR
OHCG.OL
NO
|
396.24 NOK 38.01 USD |
-0.77
|
— — | 395.8 NOK 37.97 USD | 399.82 NOK 38.35 USD | — - | — — |
|
OBSFX Seafood_NR
OBSFN.OL
NO
|
614.86 NOK 58.98 USD |
+1.19
|
— — | 606.66 NOK 58.2 USD | 615.14 NOK 59.01 USD | — - | — — |
|
OBSFX Seafood_PR
OBSFP.OL
NO
|
375.38 NOK 36.01 USD |
+1.19
|
— — | 370.37 NOK 35.53 USD | 375.55 NOK 36.03 USD | — - | — — |
|
OBX Telecommunications PR
OTELP.OL
NO
|
82.92 NOK 7.95 USD |
+0.58
|
— — | 82.4 NOK 7.9 USD | 83.09 NOK 7.97 USD | — - | — — |
|
OBX Telecommunications NR
OTELN.OL
NO
|
113.22 NOK 10.86 USD |
+0.58
|
— — | 112.51 NOK 10.79 USD | 113.46 NOK 10.88 USD | — - | — — |
|
OBX Telecommunications GR
OTELG.OL
NO
|
2346.16 NOK 225.06 USD |
+0.58
|
— — | 2331.46 NOK 223.65 USD | 2351.07 NOK 225.53 USD | — - | — — |
|
OBX Consumer Staples PR
OCSP.OL
NO
|
106.39 NOK 10.21 USD |
+1.1
|
— — | 105.23 NOK 10.09 USD | 106.46 NOK 10.21 USD | — - | — — |
|
OBX Consumer Staples GR
OCSG.OL
NO
|
3791.64 NOK 363.72 USD |
+1.11
|
— — | 3750.38 NOK 359.77 USD | 3793.62 NOK 363.91 USD | — - | — — |
|
OBX Consumer Staples NR
OCSN.OL
NO
|
123.86 NOK 11.88 USD |
+1.11
|
— — | 122.51 NOK 11.75 USD | 123.92 NOK 11.89 USD | — - | — — |
|
OSESX Small Cap_PR
OSESP.OL
NO
|
589.59 NOK 56.56 USD |
-0.33
|
— — | 588.68 NOK 56.47 USD | 592.19 NOK 56.81 USD | — - | — — |
|
OSESX Small Cap_NR
OSESN.OL
NO
|
1297.87 NOK 124.5 USD |
-0.34
|
— — | 1295.87 NOK 124.31 USD | 1303.67 NOK 125.06 USD | — - | — — |
|
OBX ESG ex Oil and Gas
OEXOG.OL
NO
|
5828.36 NOK 559.1 USD |
-0.12
|
— — | 5814.06 NOK 557.73 USD | 5843.48 NOK 560.55 USD | — - | — — |
|
OBX ESG ex Oil and Gas NR
OEXON.OL
NO
|
5176.03 NOK 496.53 USD |
-0.12
|
— — | 5163.46 NOK 495.32 USD | 5189.48 NOK 497.82 USD | — - | — — |
|
OBX ESG ex Oil and Gas PR
OEXOP.OL
NO
|
3587.54 NOK 344.15 USD |
-0.12
|
— — | 3578.83 NOK 343.31 USD | 3596.86 NOK 345.04 USD | — - | — — |
|
OBX Real Estate GR
OREG.OL
NO
|
170.08 NOK 16.32 USD |
-0.76
|
— — | 169.47 NOK 16.26 USD | 172.65 NOK 16.56 USD | — - | — — |
|
OBX Real Estate NR
OREN.OL
NO
|
99.37 NOK 9.53 USD |
-0.76
|
— — | 99.01 NOK 9.5 USD | 100.87 NOK 9.68 USD | — - | — — |
|
OBX Real Estate PR
OREP.OL
NO
|
88.57 NOK 8.5 USD |
-0.76
|
— — | 88.25 NOK 8.47 USD | 89.9 NOK 8.62 USD | — - | — — |
|
OBX Technology PR
OTECP.OL
NO
|
116.29 NOK 11.16 USD |
-0.27
|
— — | 115.72 NOK 11.1 USD | 116.87 NOK 11.21 USD | — - | — — |
|
OBX Technology GR
OTECG.OL
NO
|
491.71 NOK 47.17 USD |
-0.27
|
— — | 489.31 NOK 46.94 USD | 494.17 NOK 47.4 USD | — - | — — |
|
OBX Technology NR
OTECN.OL
NO
|
123.49 NOK 11.85 USD |
-0.27
|
— — | 122.89 NOK 11.79 USD | 124.1 NOK 11.9 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXN.OL
NO
|
81.28 NOK 7.8 USD |
-0.96
|
— — | 79.1 NOK 7.59 USD | 82.2 NOK 7.89 USD | — - | — — |
|
OBX ESG NR
OBXEN.OL
NO
|
4826.48 NOK 462.99 USD |
-0.24
|
— — | 4812.64 NOK 461.67 USD | 4842.76 NOK 464.56 USD | — - | — — |
|
OBX ESG PR
OBXEP.OL
NO
|
3225.48 NOK 309.41 USD |
-0.24
|
— — | 3216.23 NOK 308.53 USD | 3236.36 NOK 310.46 USD | — - | — — |
|
OBX ESG
OBXES.OL
NO
|
5432.18 NOK 521.1 USD |
-0.24
|
— — | 5416.23 NOK 519.57 USD | 5450.47 NOK 522.85 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXP.OL
NO
|
27.78 NOK 2.66 USD |
-1
|
— — | 27.04 NOK 2.59 USD | 28.1 NOK 2.7 USD | — - | — — |
|
OSEMX Mid Cap_PR
OSEMP.OL
NO
|
262.87 NOK 25.22 USD |
-0.28
|
— — | 262.41 NOK 25.17 USD | 263.82 NOK 25.31 USD | — - | — — |
|
OSEMX Mid Cap_NR
OSEMN.OL
NO
|
413.1 NOK 39.63 USD |
-0.28
|
— — | 412.38 NOK 39.56 USD | 414.63 NOK 39.77 USD | — - | — — |
|
OBX Consumer Discretionary GR
OCDG.OL
NO
|
635.23 NOK 60.94 USD |
+0.31
|
— — | 633.64 NOK 60.78 USD | 638.85 NOK 61.28 USD | — - | — — |
|
OBX Consumer Discretionary NR
OCDN.OL
NO
|
71.13 NOK 6.82 USD |
+0.31
|
— — | 70.95 NOK 6.81 USD | 71.53 NOK 6.86 USD | — - | — — |
|
OBX Consumer Discretionary PR
OCDP.OL
NO
|
65.94 NOK 6.33 USD |
+0.32
|
— — | 65.77 NOK 6.31 USD | 66.31 NOK 6.36 USD | — - | — — |
|
OSEFX Mutual Fund_PR
OSEFP.OL
NO
|
672.44 NOK 64.51 USD |
-0.19
|
— — | 669.62 NOK 64.24 USD | 674.2 NOK 64.67 USD | — - | — — |
|
OSEFX Mutual Fund_NR
OSEFN.OL
NO
|
1672.11 NOK 160.4 USD |
-0.19
|
— — | 1665.07 NOK 159.73 USD | 1676.46 NOK 160.82 USD | — - | — — |
|
OSEBXG Index
OSEBG.OL
NO
|
1991.03 NOK 191 USD |
-0.04
|
— — | 1980.61 NOK 190 USD | 1994.35 NOK 191.31 USD | — - | — — |
|
OSEBXG Index PR
OSEPX.OL
NO
|
167.47 NOK 16.07 USD |
-0.04
|
— — | 166.6 NOK 15.98 USD | 167.75 NOK 16.09 USD | — - | — — |
|
OSEBX Benchmark_NR
OSEBN.OL
NO
|
1738.31 NOK 166.75 USD |
-0.11
|
— — | 1730.25 NOK 165.98 USD | 1741.93 NOK 167.1 USD | — - | — — |
|
OSEBX Benchmark_PR
OSEBP.OL
NO
|
680.49 NOK 65.28 USD |
-0.11
|
— — | 677.34 NOK 64.98 USD | 681.91 NOK 65.41 USD | — - | — — |
|
OSEBX_STB Index PR
OSEPB.OL
NO
|
166.57 NOK 15.98 USD |
-0.13
|
— — | 165.79 NOK 15.9 USD | 166.92 NOK 16.01 USD | — - | — — |
|
OSEBX_STB Index
OSEBS.OL
NO
|
536.04 NOK 51.42 USD |
-0.12
|
— — | 533.5 NOK 51.18 USD | 537.26 NOK 51.54 USD | — - | — — |
|
OSE All share_PR
OSEAP.OL
NO
|
801.39 NOK 76.88 USD |
-0.03
|
— — | 796.82 NOK 76.44 USD | 802.7 NOK 77 USD | — - | — — |
|
OSE All share_NR
OSEAN.OL
NO
|
2098.32 NOK 201.29 USD |
-0.03
|
— — | 2086.24 NOK 200.13 USD | 2101.62 NOK 201.6 USD | — - | — — |
|
Oslo Børs All-share Index_GI
OSEAX.OL
NO
|
2520.18 NOK 241.76 USD |
-0.03
|
— — | 2505.67 NOK 240.36 USD | 2524.15 NOK 242.14 USD | — - | — — |
|
OBX Uncapped Price Return Index
OBXUP.OL
NO
|
176.83 NOK 16.96 USD |
-0.1
|
— — | 176.04 NOK 16.89 USD | 177.22 NOK 17 USD | — - | — — |
|
OBX Industrials PR
OINP.OL
NO
|
282.72 NOK 27.12 USD |
-1.7
|
— — | 281.26 NOK 26.98 USD | 287.53 NOK 27.58 USD | — - | — — |
|
OBX Industrials GR
OING.OL
NO
|
2092.58 NOK 200.74 USD |
-1.68
|
— — | 2081.39 NOK 199.66 USD | 2127.92 NOK 204.13 USD | — - | — — |
|
OBX Industrials NR
OINN.OL
NO
|
370.67 NOK 35.56 USD |
-1.68
|
— — | 368.68 NOK 35.37 USD | 376.93 NOK 36.16 USD | — - | — — |
|
Oslo Børs Equity Certificate I
OSEEP.OL
NO
|
230.28 NOK 22.09 USD |
-0.24
|
— — | 229.81 NOK 22.05 USD | 231.62 NOK 22.22 USD | — - | — — |
|
OSLO Shipping Index PR
SSSHP.OL
NO
|
528.2 NOK 50.67 USD |
-1.69
|
— — | 519.35 NOK 49.82 USD | 536.98 NOK 51.51 USD | — - | — — |
|
OSLO Shipping Index
SSSHX.OL
NO
|
1897.18 NOK 181.99 USD |
-1.66
|
— — | 1864.3 NOK 178.84 USD | 1928.02 NOK 184.95 USD | — - | — — |
|
OBSHX Shipping_PR
OBSHP.OL
NO
|
267.21 NOK 25.63 USD |
-2.16
|
— — | 263.27 NOK 25.25 USD | 272.85 NOK 26.17 USD | — - | — — |
|
OBSHX Shipping_NR
OBSHN.OL
NO
|
715.46 NOK 68.63 USD |
-2.15
|
— — | 704.79 NOK 67.61 USD | 730.43 NOK 70.07 USD | — - | — — |
|
OBX Financials GR
OFING.OL
NO
|
5860.5 NOK 562.19 USD |
-0.25
|
— — | 5853.4 NOK 561.5 USD | 5891.3 NOK 565.14 USD | — - | — — |
|
OBX Financials NR
OFINN.OL
NO
|
257.2 NOK 24.67 USD |
-0.25
|
— — | 256.89 NOK 24.64 USD | 258.55 NOK 24.8 USD | — - | — — |
|
OBX Financials PR
OFINP.OL
NO
|
199.26 NOK 19.11 USD |
-0.26
|
— — | 199.02 NOK 19.09 USD | 200.31 NOK 19.22 USD | — - | — — |
|
OSEEXR Index
OSEER.OL
NO
|
7395.54 NOK 709.44 USD |
-0.09
|
— — | 7374.32 NOK 707.4 USD | 7429.93 NOK 712.74 USD | — - | — — |
|
OSEEXR Index PR
OSEXP.OL
NO
|
236.44 NOK 22.68 USD |
-0.08
|
— — | 235.76 NOK 22.62 USD | 237.54 NOK 22.79 USD | — - | — — |
|
OBX Energy GR
OENG.OL
NO
|
2575.36 NOK 247.05 USD |
+0.97
|
— — | 2543.46 NOK 243.99 USD | 2578.16 NOK 247.32 USD | — - | — — |
|
OBX Energy PR
OENP.OL
NO
|
290.31 NOK 27.85 USD |
+0.97
|
— — | 286.7 NOK 27.5 USD | 290.62 NOK 27.88 USD | — - | — — |
|
OBX Energy NR
OENN.OL
NO
|
361.11 NOK 34.64 USD |
+0.97
|
— — | 356.64 NOK 34.21 USD | 361.5 NOK 34.68 USD | — - | — — |
|
OSLO Energy Index PR
SSENP.OL
NO
|
322.81 NOK 30.97 USD |
+0.97
|
— — | 318.77 NOK 30.58 USD | 323.17 NOK 31 USD | — - | — — |
|
OSLO Energy Index
SSENX.OL
NO
|
633.89 NOK 60.81 USD |
+0.97
|
— — | 625.96 NOK 60.05 USD | 634.59 NOK 60.87 USD | — - | — — |
|
OBOSX Oil Service PR
OBOSP.OL
NO
|
236.88 NOK 22.72 USD |
-0.75
|
— — | 235.22 NOK 22.56 USD | 239.96 NOK 23.02 USD | — - | — — |
- {{ link.label }} {{link}}
