País: Noruega Bolsa: Oslo Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Noruega (84)
- {{country.name}}
Oslo (84)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Oslo Børs Mutual Fund Index_GI
OSEFX.OL
NO
|
2025.85 NOK 194.34 USD |
-0.46
|
4.21B NOK 403.85M USD | 2025.59 NOK 194.31 USD | 2036.74 NOK 195.38 USD | — - | 4.21B NOK 403.85M USD |
|
Oslo Børs Benchmark Index_GI
OSEBX.OL
NO
|
2094.65 NOK 200.94 USD |
-0.2
|
4.21B NOK 403.85M USD | 2094.65 NOK 200.94 USD | 2100.79 NOK 201.52 USD | — - | 4.21B NOK 403.85M USD |
|
OBX Price Index
OBXP.OL
NO
|
828.62 NOK 79.49 USD |
-0.39
|
3.39B NOK 324.74M USD | 828.26 NOK 79.45 USD | 833.15 NOK 79.92 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Total Return Index
OBX.OL
NO
|
2009.95 NOK 192.81 USD |
-0.17
|
3.39B NOK 324.74M USD | 2009.95 NOK 192.81 USD | 2016.58 NOK 193.45 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Uncapped Total Return Index
OBXU.OL
NO
|
1906.98 NOK 182.93 USD |
-0.17
|
3.39B NOK 324.74M USD | 1906.98 NOK 182.93 USD | 1913.28 NOK 183.54 USD | — - | 3.39B NOK 324.74M USD |
|
Oslo Børs Small Cap Index_GI
OSESX.OL
NO
|
1405.73 NOK 134.85 USD |
-0.3
|
1.02B NOK 97.44M USD | 1405.66 NOK 134.84 USD | 1411.57 NOK 135.41 USD | — - | 1.02B NOK 97.44M USD |
|
Oslo Børs Mid Cap Index
OSEMX.OL
NO
|
454.21 NOK 43.57 USD |
-0.13
|
874.6M NOK 83.9M USD | 454.03 NOK 43.55 USD | 455.2 NOK 43.67 USD | — - | 874.6M NOK 83.9M USD |
|
Oslo Børs Seafood Index
OBSFX.OL
NO
|
683.22 NOK 65.54 USD |
+0.58
|
445.31M NOK 42.72M USD | 678.19 NOK 65.06 USD | 683.93 NOK 65.61 USD | — - | 445.31M NOK 42.72M USD |
|
Oslo Børs Shipping Index
OBSHX.OL
NO
|
807.63 NOK 77.47 USD |
-2.41
|
267.06M NOK 25.62M USD | 807.55 NOK 77.47 USD | 826.72 NOK 79.31 USD | — - | 267.06M NOK 25.62M USD |
|
Oslo Børs OBX Oil Service Inde
OBOSX.OL
NO
|
123.8 NOK 11.88 USD |
-0.7
|
108.44M NOK 10.4M USD | 123.78 NOK 11.87 USD | 125.35 NOK 12.02 USD | — - | 108.44M NOK 10.4M USD |
|
Euronext Expand All-Share Index
OAAX.OL
NO
|
100.04 NOK 9.6 USD |
-2.21
|
50.91M NOK 4.88M USD | 100.04 NOK 9.6 USD | 102.46 NOK 9.83 USD | — - | 50.91M NOK 4.88M USD |
|
Oslo Børs Equity Certificate I
OSEEX.OL
NO
|
7546.76 NOK 723.94 USD |
-0.44
|
25.7M NOK 2.47M USD | 7546.76 NOK 723.94 USD | 7577.26 NOK 726.87 USD | — - | 25.7M NOK 2.47M USD |
|
OBX Utilities GR
OUTG.OL
NO
|
802.4 NOK 76.97 USD |
-0.03
|
— — | 800.59 NOK 76.8 USD | 803.18 NOK 77.05 USD | — - | — — |
|
OBX Utilities PR
OUTP.OL
NO
|
23.7 NOK 2.27 USD |
-0.04
|
— — | 23.64 NOK 2.27 USD | 23.73 NOK 2.28 USD | — - | — — |
|
OBX Utilities NR
OUTN.OL
NO
|
25.86 NOK 2.48 USD |
-0.04
|
— — | 25.8 NOK 2.47 USD | 25.89 NOK 2.48 USD | — - | — — |
|
OBX Basic Materials GR
OBMG.OL
NO
|
1259.98 NOK 120.87 USD |
-0.14
|
— — | 1259.98 NOK 120.87 USD | 1267.45 NOK 121.58 USD | — - | — — |
|
OBX Basic Materials PR
OBMP.OL
NO
|
147.82 NOK 14.18 USD |
-0.13
|
— — | 147.82 NOK 14.18 USD | 148.7 NOK 14.26 USD | — - | — — |
|
OBX Basic Materials NR
OBMN.OL
NO
|
180.89 NOK 17.35 USD |
-0.14
|
— — | 180.89 NOK 17.35 USD | 181.97 NOK 17.46 USD | — - | — — |
|
OSLO Seafood Index
SSSFX.OL
NO
|
1784.01 NOK 171.14 USD |
+0.58
|
— — | 1770.31 NOK 169.82 USD | 1785.72 NOK 171.3 USD | — - | — — |
|
OSLO Seafood Index PR
SSSFP.OL
NO
|
99.43 NOK 9.54 USD |
+0.58
|
— — | 98.67 NOK 9.47 USD | 99.53 NOK 9.55 USD | — - | — — |
|
OBX Health Care NR
OHCN.OL
NO
|
48.57 NOK 4.66 USD |
-0.37
|
— — | 48.57 NOK 4.66 USD | 48.82 NOK 4.68 USD | — - | — — |
|
OBX Health Care PR
OHCP.OL
NO
|
45.45 NOK 4.36 USD |
-0.37
|
— — | 45.45 NOK 4.36 USD | 45.68 NOK 4.38 USD | — - | — — |
|
OBX Health Care GR
OHCG.OL
NO
|
397.8 NOK 38.16 USD |
-0.38
|
— — | 397.8 NOK 38.16 USD | 399.82 NOK 38.35 USD | — - | — — |
|
OBSFX Seafood_NR
OBSFN.OL
NO
|
611.16 NOK 58.63 USD |
+0.58
|
— — | 606.66 NOK 58.2 USD | 611.8 NOK 58.69 USD | — - | — — |
|
OBSFX Seafood_PR
OBSFP.OL
NO
|
373.12 NOK 35.79 USD |
+0.58
|
— — | 370.37 NOK 35.53 USD | 373.51 NOK 35.83 USD | — - | — — |
|
OBX Telecommunications PR
OTELP.OL
NO
|
82.87 NOK 7.95 USD |
+0.52
|
— — | 82.44 NOK 7.91 USD | 82.88 NOK 7.95 USD | — - | — — |
|
OBX Telecommunications NR
OTELN.OL
NO
|
113.16 NOK 10.86 USD |
+0.52
|
— — | 112.57 NOK 10.8 USD | 113.17 NOK 10.86 USD | — - | — — |
|
OBX Telecommunications GR
OTELG.OL
NO
|
2344.84 NOK 224.94 USD |
+0.52
|
— — | 2332.66 NOK 223.77 USD | 2345.13 NOK 224.96 USD | — - | — — |
|
OBX Consumer Staples PR
OCSP.OL
NO
|
105.81 NOK 10.15 USD |
+0.55
|
— — | 105.23 NOK 10.09 USD | 105.91 NOK 10.16 USD | — - | — — |
|
OBX Consumer Staples GR
OCSG.OL
NO
|
3770.86 NOK 361.73 USD |
+0.55
|
— — | 3750.38 NOK 359.77 USD | 3774.56 NOK 362.09 USD | — - | — — |
|
OBX Consumer Staples NR
OCSN.OL
NO
|
123.18 NOK 11.82 USD |
+0.56
|
— — | 122.51 NOK 11.75 USD | 123.3 NOK 11.83 USD | — - | — — |
|
OSESX Small Cap_PR
OSESP.OL
NO
|
590.67 NOK 56.66 USD |
-0.15
|
— — | 590.63 NOK 56.66 USD | 592.19 NOK 56.81 USD | — - | — — |
|
OSESX Small Cap_NR
OSESN.OL
NO
|
1300.31 NOK 124.74 USD |
-0.15
|
— — | 1300.17 NOK 124.72 USD | 1303.67 NOK 125.06 USD | — - | — — |
|
OBX ESG ex Oil and Gas
OEXOG.OL
NO
|
5829.69 NOK 559.23 USD |
-0.1
|
— — | 5829.69 NOK 559.23 USD | 5843.48 NOK 560.55 USD | — - | — — |
|
OBX ESG ex Oil and Gas NR
OEXON.OL
NO
|
5179.64 NOK 496.87 USD |
-0.05
|
— — | 5179.38 NOK 496.85 USD | 5189.48 NOK 497.82 USD | — - | — — |
|
OBX ESG ex Oil and Gas PR
OEXOP.OL
NO
|
3590.04 NOK 344.38 USD |
-0.05
|
— — | 3589.86 NOK 344.37 USD | 3596.86 NOK 345.04 USD | — - | — — |
|
OBX Real Estate GR
OREG.OL
NO
|
172.13 NOK 16.51 USD |
+0.43
|
— — | 171.39 NOK 16.44 USD | 172.13 NOK 16.51 USD | — - | — — |
|
OBX Real Estate NR
OREN.OL
NO
|
100.57 NOK 9.65 USD |
+0.44
|
— — | 100.13 NOK 9.61 USD | 100.57 NOK 9.65 USD | — - | — — |
|
OBX Real Estate PR
OREP.OL
NO
|
89.64 NOK 8.6 USD |
+0.44
|
— — | 89.25 NOK 8.56 USD | 89.64 NOK 8.6 USD | — - | — — |
|
OBX Technology PR
OTECP.OL
NO
|
116.24 NOK 11.15 USD |
-0.31
|
— — | 116.24 NOK 11.15 USD | 116.87 NOK 11.21 USD | — - | — — |
|
OBX Technology GR
OTECG.OL
NO
|
491.51 NOK 47.15 USD |
-0.31
|
— — | 491.51 NOK 47.15 USD | 494.17 NOK 47.4 USD | — - | — — |
|
OBX Technology NR
OTECN.OL
NO
|
123.44 NOK 11.84 USD |
-0.31
|
— — | 123.44 NOK 11.84 USD | 124.1 NOK 11.9 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXN.OL
NO
|
80.27 NOK 7.7 USD |
-2.19
|
— — | 80.27 NOK 7.7 USD | 82.2 NOK 7.89 USD | — - | — — |
|
OBX ESG NR
OBXEN.OL
NO
|
4828.93 NOK 463.23 USD |
-0.19
|
— — | 4828.93 NOK 463.23 USD | 4842.76 NOK 464.56 USD | — - | — — |
|
OBX ESG PR
OBXEP.OL
NO
|
3227.12 NOK 309.57 USD |
-0.19
|
— — | 3227.12 NOK 309.57 USD | 3236.36 NOK 310.46 USD | — - | — — |
|
OBX ESG
OBXES.OL
NO
|
5434.72 NOK 521.34 USD |
-0.19
|
— — | 5434.72 NOK 521.34 USD | 5450.47 NOK 522.85 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXP.OL
NO
|
27.39 NOK 2.63 USD |
-2.38
|
— — | 27.39 NOK 2.63 USD | 28.1 NOK 2.7 USD | — - | — — |
|
OSEMX Mid Cap_PR
OSEMP.OL
NO
|
263.27 NOK 25.25 USD |
-0.13
|
— — | 263.16 NOK 25.24 USD | 263.82 NOK 25.31 USD | — - | — — |
|
OSEMX Mid Cap_NR
OSEMN.OL
NO
|
413.73 NOK 39.69 USD |
-0.13
|
— — | 413.56 NOK 39.67 USD | 414.63 NOK 39.77 USD | — - | — — |
|
OBX Consumer Discretionary GR
OCDG.OL
NO
|
636.51 NOK 61.06 USD |
+0.51
|
— — | 633.64 NOK 60.78 USD | 636.51 NOK 61.06 USD | — - | — — |
|
OBX Consumer Discretionary NR
OCDN.OL
NO
|
71.27 NOK 6.84 USD |
+0.51
|
— — | 70.95 NOK 6.81 USD | 71.27 NOK 6.84 USD | — - | — — |
|
OBX Consumer Discretionary PR
OCDP.OL
NO
|
66.07 NOK 6.34 USD |
+0.52
|
— — | 65.77 NOK 6.31 USD | 66.07 NOK 6.34 USD | — - | — — |
|
OSEFX Mutual Fund_PR
OSEFP.OL
NO
|
671.54 NOK 64.42 USD |
-0.32
|
— — | 671.52 NOK 64.42 USD | 674.2 NOK 64.67 USD | — - | — — |
|
OSEFX Mutual Fund_NR
OSEFN.OL
NO
|
1669.83 NOK 160.18 USD |
-0.33
|
— — | 1669.8 NOK 160.18 USD | 1676.46 NOK 160.82 USD | — - | — — |
|
OSEBXG Index
OSEBG.OL
NO
|
1988.34 NOK 190.74 USD |
-0.17
|
— — | 1988.34 NOK 190.74 USD | 1994.35 NOK 191.31 USD | — - | — — |
|
OSEBXG Index PR
OSEPX.OL
NO
|
167.24 NOK 16.04 USD |
-0.17
|
— — | 167.24 NOK 16.04 USD | 167.75 NOK 16.09 USD | — - | — — |
|
OSEBX Benchmark_NR
OSEBN.OL
NO
|
1735.38 NOK 166.47 USD |
-0.28
|
— — | 1735.32 NOK 166.47 USD | 1741.93 NOK 167.1 USD | — - | — — |
|
OSEBX Benchmark_PR
OSEBP.OL
NO
|
679.33 NOK 65.17 USD |
-0.28
|
— — | 679.32 NOK 65.17 USD | 681.91 NOK 65.41 USD | — - | — — |
|
OSEBX_STB Index PR
OSEPB.OL
NO
|
166.44 NOK 15.97 USD |
-0.2
|
— — | 166.44 NOK 15.97 USD | 166.92 NOK 16.01 USD | — - | — — |
|
OSEBX_STB Index
OSEBS.OL
NO
|
535.58 NOK 51.38 USD |
-0.21
|
— — | 535.58 NOK 51.38 USD | 537.26 NOK 51.54 USD | — - | — — |
|
OSE All share_PR
OSEAP.OL
NO
|
799.56 NOK 76.7 USD |
-0.26
|
— — | 799.56 NOK 76.7 USD | 802.7 NOK 77 USD | — - | — — |
|
OSE All share_NR
OSEAN.OL
NO
|
2093.46 NOK 200.82 USD |
-0.26
|
— — | 2093.46 NOK 200.82 USD | 2101.62 NOK 201.6 USD | — - | — — |
|
Oslo Børs All-share Index_GI
OSEAX.OL
NO
|
2514.36 NOK 241.2 USD |
-0.26
|
— — | 2514.36 NOK 241.2 USD | 2524.15 NOK 242.14 USD | — - | — — |
|
OBX Uncapped Price Return Index
OBXUP.OL
NO
|
176.7 NOK 16.95 USD |
-0.17
|
— — | 176.7 NOK 16.95 USD | 177.22 NOK 17 USD | — - | — — |
|
OBX Industrials PR
OINP.OL
NO
|
283.35 NOK 27.18 USD |
-1.48
|
— — | 283.35 NOK 27.18 USD | 287.53 NOK 27.58 USD | — - | — — |
|
OBX Industrials GR
OING.OL
NO
|
2096.95 NOK 201.16 USD |
-1.48
|
— — | 2096.95 NOK 201.16 USD | 2127.92 NOK 204.13 USD | — - | — — |
|
OBX Industrials NR
OINN.OL
NO
|
371.44 NOK 35.63 USD |
-1.48
|
— — | 371.44 NOK 35.63 USD | 376.93 NOK 36.16 USD | — - | — — |
|
Oslo Børs Equity Certificate I
OSEEP.OL
NO
|
230.43 NOK 22.1 USD |
-0.17
|
— — | 230.43 NOK 22.1 USD | 230.76 NOK 22.14 USD | — - | — — |
|
OSLO Shipping Index PR
SSSHP.OL
NO
|
526.72 NOK 50.53 USD |
-1.97
|
— — | 526.72 NOK 50.53 USD | 536.98 NOK 51.51 USD | — - | — — |
|
OSLO Shipping Index
SSSHX.OL
NO
|
1891.18 NOK 181.42 USD |
-1.97
|
— — | 1891.18 NOK 181.42 USD | 1928.02 NOK 184.95 USD | — - | — — |
|
OBSHX Shipping_PR
OBSHP.OL
NO
|
266.55 NOK 25.57 USD |
-2.41
|
— — | 266.52 NOK 25.57 USD | 272.85 NOK 26.17 USD | — - | — — |
|
OBSHX Shipping_NR
OBSHN.OL
NO
|
713.56 NOK 68.45 USD |
-2.41
|
— — | 713.49 NOK 68.44 USD | 730.43 NOK 70.07 USD | — - | — — |
|
OBX Financials GR
OFING.OL
NO
|
5868.3 NOK 562.93 USD |
-0.12
|
— — | 5867.44 NOK 562.85 USD | 5886.79 NOK 564.71 USD | — - | — — |
|
OBX Financials NR
OFINN.OL
NO
|
257.54 NOK 24.71 USD |
-0.12
|
— — | 257.5 NOK 24.7 USD | 258.35 NOK 24.78 USD | — - | — — |
|
OBX Financials PR
OFINP.OL
NO
|
199.53 NOK 19.14 USD |
-0.12
|
— — | 199.5 NOK 19.14 USD | 200.16 NOK 19.2 USD | — - | — — |
|
OSEEXR Index
OSEER.OL
NO
|
7387.68 NOK 708.68 USD |
-0.19
|
— — | 7381.21 NOK 708.06 USD | 7400.25 NOK 709.89 USD | — - | — — |
|
OSEEXR Index PR
OSEXP.OL
NO
|
236.19 NOK 22.66 USD |
-0.19
|
— — | 235.98 NOK 22.64 USD | 236.59 NOK 22.7 USD | — - | — — |
|
OBX Energy GR
OENG.OL
NO
|
2556.85 NOK 245.27 USD |
+0.25
|
— — | 2550.59 NOK 244.67 USD | 2570.43 NOK 246.58 USD | — - | — — |
|
OBX Energy PR
OENP.OL
NO
|
288.22 NOK 27.65 USD |
+0.25
|
— — | 287.51 NOK 27.58 USD | 289.75 NOK 27.8 USD | — - | — — |
|
OBX Energy NR
OENN.OL
NO
|
358.52 NOK 34.39 USD |
+0.25
|
— — | 357.64 NOK 34.31 USD | 360.42 NOK 34.57 USD | — - | — — |
|
OSLO Energy Index PR
SSENP.OL
NO
|
320.47 NOK 30.74 USD |
+0.24
|
— — | 319.7 NOK 30.67 USD | 322.18 NOK 30.91 USD | — - | — — |
|
OSLO Energy Index
SSENX.OL
NO
|
629.29 NOK 60.37 USD |
+0.24
|
— — | 627.77 NOK 60.22 USD | 632.64 NOK 60.69 USD | — - | — — |
|
OBOSX Oil Service PR
OBOSP.OL
NO
|
236.95 NOK 22.73 USD |
-0.72
|
— — | 236.95 NOK 22.73 USD | 239.96 NOK 23.02 USD | — - | — — |
- {{ link.label }} {{link}}
