Норвегия Биржа: Oslo Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Oslo Børs Mutual Fund Index_GI OSEFX.OL | 1587.09 NOK 152.25 USD |
+0.32
|
4.21B NOK 403.85M USD | 1581.92 NOK 151.75 USD | 1590.27 NOK 152.55 USD | — - | 4.21B NOK 403.85M USD |
| OSEBX.OL OSEBX.OL | 1613.33 NOK 154.76 USD |
+0.39
|
4.21B NOK 403.85M USD | 1607.05 NOK 154.16 USD | 1615.99 NOK 155.02 USD | — - | 4.21B NOK 403.85M USD |
| OBX Price Index OBXP.OL | 661.09 NOK 63.42 USD |
+0.51
|
3.39B NOK 324.74M USD | 657.73 NOK 63.09 USD | 661.88 NOK 63.49 USD | — - | 3.39B NOK 324.74M USD |
| OBX Total Return Index OBX.OL | 1529.49 NOK 146.72 USD |
+0.5
|
3.39B NOK 324.74M USD | 1521.8 NOK 145.98 USD | 1531.41 NOK 146.9 USD | — - | 3.39B NOK 324.74M USD |
| OBX Uncapped Total Return Index OBXU.OL | 1451.67 NOK 139.26 USD |
+0.5
|
3.39B NOK 324.74M USD | 1444.42 NOK 138.56 USD | 1453.31 NOK 139.41 USD | — - | 3.39B NOK 324.74M USD |
| Oslo Børs Small Cap Index_GI OSESX.OL | 1157.42 NOK 111.03 USD |
-0.1
|
1.02B NOK 97.44M USD | 1155.83 NOK 110.88 USD | 1160.87 NOK 111.36 USD | — - | 1.02B NOK 97.44M USD |
| Oslo Børs Mid Cap Index OSEMX.OL | 374.81 NOK 35.95 USD |
-0.05
|
874.6M NOK 83.9M USD | 374.46 NOK 35.92 USD | 376.08 NOK 36.08 USD | — - | 874.6M NOK 83.9M USD |
| Oslo Børs Seafood Index OBSFX.OL | 707.78 NOK 67.9 USD |
-0.67
|
445.31M NOK 42.72M USD | 706.36 NOK 67.76 USD | 713.81 NOK 68.47 USD | — - | 445.31M NOK 42.72M USD |
| Oslo Bors All-Share Index_GI OSEAX | 1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
| Oslo Børs Shipping Index OBSHX.OL | 420.25 NOK 40.31 USD |
+0.04
|
267.06M NOK 25.62M USD | 418.69 NOK 40.16 USD | 422.83 NOK 40.56 USD | — - | 267.06M NOK 25.62M USD |
| Oslo Børs OBX Oil Service Inde OBOSX.OL | 68.52 NOK 6.57 USD |
+1.45
|
108.44M NOK 10.4M USD | 67.24 NOK 6.45 USD | 68.6 NOK 6.58 USD | — - | 108.44M NOK 10.4M USD |
| Euronext Expand All-Share Index OAAX.OL | 81.44 NOK 7.81 USD |
-0.96
|
50.91M NOK 4.88M USD | 81.4 NOK 7.81 USD | 83.02 NOK 7.96 USD | — - | 50.91M NOK 4.88M USD |
| Oslo Børs Equity Certificate I OSEEX.OL | 6224.59 NOK 597.11 USD |
+0.52
|
25.7M NOK 2.47M USD | 6178.69 NOK 592.71 USD | 6240 NOK 598.59 USD | — - | 25.7M NOK 2.47M USD |
| OBX Utilities GR OUTG.OL | 812.4 NOK 77.93 USD |
+0.08
|
— — | 807.8 NOK 77.49 USD | 814.41 NOK 78.12 USD | — - | — — |
| OBX Utilities PR OUTP.OL | 24.17 NOK 2.32 USD |
+0.08
|
— — | 24.04 NOK 2.31 USD | 24.23 NOK 2.32 USD | — - | — — |
| OBX Utilities NR OUTN.OL | 26.23 NOK 2.52 USD |
+0.08
|
— — | 26.08 NOK 2.5 USD | 26.29 NOK 2.52 USD | — - | — — |
| OBX Basic Materials GR OBMG.OL | 1158.24 NOK 111.11 USD |
+1.11
|
— — | 1146.11 NOK 109.94 USD | 1158.78 NOK 111.16 USD | — - | — — |
| OBX Basic Materials PR OBMP.OL | 140.31 NOK 13.46 USD |
+1.11
|
— — | 138.84 NOK 13.32 USD | 140.37 NOK 13.47 USD | — - | — — |
| OBX Basic Materials NR OBMN.OL | 167.62 NOK 16.08 USD |
+1.12
|
— — | 165.86 NOK 15.91 USD | 167.7 NOK 16.09 USD | — - | — — |
| OSLO Seafood Index SSSFX.OL | 1833.43 NOK 175.88 USD |
-0.61
|
— — | 1829.35 NOK 175.49 USD | 1846.92 NOK 177.17 USD | — - | — — |
| OSLO Seafood Index PR SSSFP.OL | 105.49 NOK 10.12 USD |
-0.61
|
— — | 105.26 NOK 10.1 USD | 106.27 NOK 10.19 USD | — - | — — |
| OBX Health Care NR OHCN.OL | 41.04 NOK 3.94 USD |
+0.44
|
— — | 40.27 NOK 3.86 USD | 41.37 NOK 3.97 USD | — - | — — |
| OBX Health Care PR OHCP.OL | 38.8 NOK 3.72 USD |
+0.44
|
— — | 38.07 NOK 3.65 USD | 39.11 NOK 3.75 USD | — - | — — |
| OBX Health Care GR OHCG.OL | 335.01 NOK 32.14 USD |
+0.43
|
— — | 328.75 NOK 31.54 USD | 337.7 NOK 32.39 USD | — - | — — |
| OBSFX Seafood_NR OBSFN.OL | 638.24 NOK 61.22 USD |
-0.67
|
— — | 636.97 NOK 61.1 USD | 643.68 NOK 61.75 USD | — - | — — |
| OBSFX Seafood_PR OBSFP.OL | 399.33 NOK 38.31 USD |
-0.67
|
— — | 398.53 NOK 38.23 USD | 402.73 NOK 38.63 USD | — - | — — |
| OBX Telecommunications PR OTELP.OL | 95.02 NOK 9.12 USD |
-1.61
|
— — | 94.81 NOK 9.09 USD | 98.68 NOK 9.47 USD | — - | — — |
| OBX Telecommunications NR OTELN.OL | 123.64 NOK 11.86 USD |
-1.6
|
— — | 123.36 NOK 11.83 USD | 128.39 NOK 12.32 USD | — - | — — |
| OBX Telecommunications GR OTELG.OL | 2521.81 NOK 241.91 USD |
-1.6
|
— — | 2516.08 NOK 241.36 USD | 2618.77 NOK 251.21 USD | — - | — — |
| OBX Consumer Staples PR OCSP.OL | 110.79 NOK 10.63 USD |
-0.26
|
— — | 110.44 NOK 10.59 USD | 111.23 NOK 10.67 USD | — - | — — |
| OBX Consumer Staples GR OCSG.OL | 3821.75 NOK 366.61 USD |
-0.26
|
— — | 3809.66 NOK 365.45 USD | 3836.81 NOK 368.06 USD | — - | — — |
| OBX Consumer Staples NR OCSN.OL | 125.86 NOK 12.07 USD |
-0.26
|
— — | 125.46 NOK 12.04 USD | 126.35 NOK 12.12 USD | — - | — — |
| OSESX Small Cap_PR OSESP.OL | 511.26 NOK 49.04 USD |
-0.1
|
— — | 510.52 NOK 48.97 USD | 512.81 NOK 49.19 USD | — - | — — |
| OSESX Small Cap_NR OSESN.OL | 1078.99 NOK 103.51 USD |
-0.1
|
— — | 1077.6 NOK 103.37 USD | 1082.3 NOK 103.82 USD | — - | — — |
| OBX ESG ex Oil and Gas OEXOG.OL | 5373.03 NOK 515.42 USD |
-0.05
|
— — | 5364.89 NOK 514.64 USD | 5400.61 NOK 518.07 USD | — - | — — |
| OBX ESG ex Oil and Gas NR OEXON.OL | 4815.87 NOK 461.98 USD |
-0.05
|
— — | 4808.53 NOK 461.27 USD | 4840.55 NOK 464.34 USD | — - | — — |
| OBX ESG ex Oil and Gas PR OEXOP.OL | 3431.81 NOK 329.21 USD |
-0.04
|
— — | 3426.3 NOK 328.68 USD | 3449.11 NOK 330.87 USD | — - | — — |
| OBX Real Estate GR OREG.OL | 187.43 NOK 17.98 USD |
-0.27
|
— — | 185.99 NOK 17.84 USD | 188.54 NOK 18.09 USD | — - | — — |
| OBX Real Estate NR OREN.OL | 109.89 NOK 10.54 USD |
-0.26
|
— — | 109.04 NOK 10.46 USD | 110.53 NOK 10.6 USD | — - | — — |
| OBX Real Estate PR OREP.OL | 98.9 NOK 9.49 USD |
-0.27
|
— — | 98.14 NOK 9.41 USD | 99.49 NOK 9.54 USD | — - | — — |
| OBX Technology PR OTECP.OL | 126.25 NOK 12.11 USD |
-1.13
|
— — | 125.75 NOK 12.06 USD | 128.53 NOK 12.33 USD | — - | — — |
| OBX Technology GR OTECG.OL | 525.55 NOK 50.41 USD |
-1.13
|
— — | 523.5 NOK 50.22 USD | 535.05 NOK 51.33 USD | — - | — — |
| OBX Technology NR OTECN.OL | 132.51 NOK 12.71 USD |
-1.13
|
— — | 131.99 NOK 12.66 USD | 134.9 NOK 12.94 USD | — - | — — |
| Euronext Expand All-Share Index OAAXN.OL | 66.26 NOK 6.36 USD |
-0.97
|
— — | 66.23 NOK 6.35 USD | 67.54 NOK 6.48 USD | — - | — — |
| OBX ESG NR OBXEN.OL | 4022.17 NOK 385.84 USD |
-0.14
|
— — | 4013.39 NOK 385 USD | 4042.34 NOK 387.77 USD | — - | — — |
| OBX ESG PR OBXEP.OL | 2776.55 NOK 266.35 USD |
-0.14
|
— — | 2770.49 NOK 265.77 USD | 2790.47 NOK 267.68 USD | — - | — — |
| OBX ESG OBXES.OL | 4487.99 NOK 430.52 USD |
-0.14
|
— — | 4478.2 NOK 429.58 USD | 4510.62 NOK 432.69 USD | — - | — — |
| Euronext Expand All-Share Index OAAXP.OL | 23.63 NOK 2.27 USD |
-0.96
|
— — | 23.62 NOK 2.27 USD | 24.09 NOK 2.31 USD | — - | — — |
| OSEMX Mid Cap_PR OSEMP.OL | 229.07 NOK 21.97 USD |
-0.05
|
— — | 228.83 NOK 21.95 USD | 229.84 NOK 22.05 USD | — - | — — |
| OSEMX Mid Cap_NR OSEMN.OL | 344.75 NOK 33.07 USD |
-0.05
|
— — | 344.42 NOK 33.04 USD | 345.91 NOK 33.18 USD | — - | — — |
| OBX Consumer Discretionary GR OCDG.OL | 647.04 NOK 62.07 USD |
-0.51
|
— — | 646.47 NOK 62.01 USD | 651.88 NOK 62.53 USD | — - | — — |
| OBX Consumer Discretionary NR OCDN.OL | 73.18 NOK 7.02 USD |
-0.5
|
— — | 73.11 NOK 7.01 USD | 73.73 NOK 7.07 USD | — - | — — |
| OBX Consumer Discretionary PR OCDP.OL | 69.92 NOK 6.71 USD |
-0.5
|
— — | 69.86 NOK 6.7 USD | 70.44 NOK 6.76 USD | — - | — — |
| OSEFX Mutual Fund_PR OSEFP.OL | 549.51 NOK 52.71 USD |
+0.31
|
— — | 547.8 NOK 52.55 USD | 550.69 NOK 52.83 USD | — - | — — |
| OSEFX Mutual Fund_NR OSEFN.OL | 1319.01 NOK 126.53 USD |
+0.31
|
— — | 1314.85 NOK 126.13 USD | 1321.79 NOK 126.8 USD | — - | — — |
| OSEBXG Index OSEBG.OL | 1521.33 NOK 145.94 USD |
+0.35
|
— — | 1516 NOK 145.43 USD | 1524.65 NOK 146.26 USD | — - | — — |
| OSEBXG Index PR OSEPX.OL | 133.57 NOK 12.81 USD |
+0.35
|
— — | 133.1 NOK 12.77 USD | 133.87 NOK 12.84 USD | — - | — — |
| OSEBX Benchmark_NR OSEBN.OL | 1350.85 NOK 129.58 USD |
+0.38
|
— — | 1345.68 NOK 129.09 USD | 1353.16 NOK 129.81 USD | — - | — — |
| OSEBX Benchmark_PR OSEBP.OL | 547.58 NOK 52.53 USD |
+0.38
|
— — | 545.5 NOK 52.33 USD | 548.53 NOK 52.62 USD | — - | — — |
| OSEBX_STB Index PR OSEPB.OL | 133.82 NOK 12.84 USD |
+0.38
|
— — | 133.32 NOK 12.79 USD | 134.05 NOK 12.86 USD | — - | — — |
| OSEBX_STB Index OSEBS.OL | 411.56 NOK 39.48 USD |
+0.37
|
— — | 410.03 NOK 39.33 USD | 412.26 NOK 39.55 USD | — - | — — |
| OSE All share_PR OSEAP.OL | 618.17 NOK 59.3 USD |
+0.5
|
— — | 615.09 NOK 59 USD | 619.06 NOK 59.39 USD | — - | — — |
| OSE All share_NR OSEAN.OL | 1560.3 NOK 149.68 USD |
+0.5
|
— — | 1552.48 NOK 148.93 USD | 1562.49 NOK 149.89 USD | — - | — — |
| Oslo Børs All-share Index_GI OSEAX.OL | 1855.08 NOK 177.95 USD |
+0.5
|
— — | 1845.78 NOK 177.06 USD | 1857.68 NOK 178.2 USD | — - | — — |
| OBX Uncapped Price Return Index OBXUP.OL | 140.69 NOK 13.5 USD |
+0.5
|
— — | 139.99 NOK 13.43 USD | 140.86 NOK 13.51 USD | — - | — — |
| OBX Industrials PR OINP.OL | 195.42 NOK 18.75 USD |
-0.55
|
— — | 195.1 NOK 18.72 USD | 196.7 NOK 18.87 USD | — - | — — |
| OBX Industrials GR OING.OL | 1385.15 NOK 132.87 USD |
-0.55
|
— — | 1382.87 NOK 132.66 USD | 1394.2 NOK 133.74 USD | — - | — — |
| OBX Industrials NR OINN.OL | 246.83 NOK 23.68 USD |
-0.55
|
— — | 246.42 NOK 23.64 USD | 248.44 NOK 23.83 USD | — - | — — |
| Oslo Børs Equity Certificate I OSEEP.OL | 201.73 NOK 19.35 USD |
+0.52
|
— — | 200.25 NOK 19.21 USD | 202.23 NOK 19.4 USD | — - | — — |
| OSLO Shipping Index PR SSSHP.OL | 297.51 NOK 28.54 USD |
+0.08
|
— — | 296.62 NOK 28.45 USD | 299.42 NOK 28.72 USD | — - | — — |
| OSLO Shipping Index SSSHX.OL | 971.68 NOK 93.21 USD |
+0.08
|
— — | 968.78 NOK 92.93 USD | 977.92 NOK 93.81 USD | — - | — — |
| OBSHX Shipping_PR OBSHP.OL | 154.75 NOK 14.84 USD |
+0.04
|
— — | 154.18 NOK 14.79 USD | 155.7 NOK 14.94 USD | — - | — — |
| OBSHX Shipping_NR OBSHN.OL | 373.76 NOK 35.85 USD |
+0.04
|
— — | 372.38 NOK 35.72 USD | 376.05 NOK 36.07 USD | — - | — — |
| OBX Financials GR OFING.OL | 4843.64 NOK 464.64 USD |
+0.72
|
— — | 4808.88 NOK 461.31 USD | 4848.58 NOK 465.11 USD | — - | — — |
| OBX Financials NR OFINN.OL | 215.25 NOK 20.65 USD |
+0.73
|
— — | 213.7 NOK 20.5 USD | 215.47 NOK 20.67 USD | — - | — — |
| OBX Financials PR OFINP.OL | 173.21 NOK 16.62 USD |
+0.73
|
— — | 171.96 NOK 16.5 USD | 173.38 NOK 16.63 USD | — - | — — |
| OSEEXR Index OSEER.OL | 5889.02 NOK 564.92 USD |
+0.64
|
— — | 5848.6 NOK 561.04 USD | 5911.53 NOK 567.08 USD | — - | — — |
| OSEEXR Index PR OSEXP.OL | 200.11 NOK 19.2 USD |
+0.64
|
— — | 198.73 NOK 19.06 USD | 200.87 NOK 19.27 USD | — - | — — |
| OBX Energy GR OENG.OL | 1459.32 NOK 139.99 USD |
+1.86
|
— — | 1432.68 NOK 137.43 USD | 1461.52 NOK 140.2 USD | — - | — — |
| OBX Energy PR OENP.OL | 174.72 NOK 16.76 USD |
+1.86
|
— — | 171.53 NOK 16.45 USD | 174.99 NOK 16.79 USD | — - | — — |
| OBX Energy NR OENN.OL | 207.35 NOK 19.89 USD |
+1.86
|
— — | 203.56 NOK 19.53 USD | 207.66 NOK 19.92 USD | — - | — — |
| OSLO Energy Index PR SSENP.OL | 193.48 NOK 18.56 USD |
+1.88
|
— — | 189.92 NOK 18.22 USD | 193.78 NOK 18.59 USD | — - | — — |
| OSLO Energy Index SSENX.OL | 357.56 NOK 34.3 USD |
+1.88
|
— — | 350.97 NOK 33.67 USD | 358.11 NOK 34.35 USD | — - | — — |
| OBOSX Oil Service PR OBOSP.OL | 136.43 NOK 13.09 USD |
+1.47
|
— — | 133.88 NOK 12.84 USD | 136.58 NOK 13.1 USD | — - | — — |
- {{ link.label }} {{link}}