Норвегия Биржа: Oslo Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Oslo Børs Mutual Fund Index_GI OSEFX.OL | 1350.6 NOK 129.56 USD |
-5.07
|
4.21B NOK 403.85M USD | 1350.34 NOK 129.54 USD | 1423.45 NOK 136.55 USD | — - | 4.21B NOK 403.85M USD |
| Oslo Børs Benchmark Index_GI OSEBX.OL | 1396.13 NOK 133.93 USD |
-5.01
|
4.21B NOK 403.85M USD | 1395.87 NOK 133.9 USD | 1470.39 NOK 141.05 USD | — - | 4.21B NOK 403.85M USD |
| OBX Price Index OBXP.OL | 595.65 NOK 57.14 USD |
-5.01
|
3.39B NOK 324.74M USD | 595.47 NOK 57.12 USD | 627.47 NOK 60.19 USD | — - | 3.39B NOK 324.74M USD |
| OBX Total Return Index OBX.OL | 1326.34 NOK 127.23 USD |
-5.01
|
3.39B NOK 324.74M USD | 1325.94 NOK 127.19 USD | 1397.19 NOK 134.03 USD | — - | 3.39B NOK 324.74M USD |
| OBX Uncapped Total Return Index OBXU.OL | 1270.56 NOK 121.88 USD |
-5.06
|
3.39B NOK 324.74M USD | 1270.46 NOK 121.87 USD | 1339.08 NOK 128.46 USD | — - | 3.39B NOK 324.74M USD |
| Oslo Børs Small Cap Index_GI OSESX.OL | 938.43 NOK 90.02 USD |
-4.86
|
1.02B NOK 97.44M USD | 937.8 NOK 89.96 USD | 987.4 NOK 94.72 USD | — - | 1.02B NOK 97.44M USD |
| Oslo Børs Mid Cap Index OSEMX.OL | 300.44 NOK 28.82 USD |
-5.04
|
874.6M NOK 83.9M USD | 300.3 NOK 28.81 USD | 316.64 NOK 30.37 USD | — - | 874.6M NOK 83.9M USD |
| Oslo Børs Seafood Index OBSFX.OL | 591.93 NOK 56.78 USD |
-1.96
|
445.31M NOK 42.72M USD | 590.8 NOK 56.67 USD | 618.48 NOK 59.33 USD | — - | 445.31M NOK 42.72M USD |
| Oslo Bors All-Share Index_GI OSEAX | 1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
| Oslo Børs Shipping Index OBSHX.OL | 263 NOK 25.23 USD |
-8.86
|
267.06M NOK 25.62M USD | 262.52 NOK 25.18 USD | 288.72 NOK 27.7 USD | — - | 267.06M NOK 25.62M USD |
| Oslo Børs OBX Oil Service Inde OBOSX.OL | 54.57 NOK 5.23 USD |
-8.52
|
108.44M NOK 10.4M USD | 54.57 NOK 5.23 USD | 59.64 NOK 5.72 USD | — - | 108.44M NOK 10.4M USD |
| Euronext Expand All-Share Index OAAX.OL | 68.07 NOK 6.53 USD |
-8.09
|
50.91M NOK 4.88M USD | 67.58 NOK 6.48 USD | 74.32 NOK 7.13 USD | — - | 50.91M NOK 4.88M USD |
| Oslo Børs Equity Certificate I OSEEX.OL | 5359.61 NOK 514.14 USD |
-4.04
|
25.7M NOK 2.47M USD | 5348.82 NOK 513.1 USD | 5578.32 NOK 535.12 USD | — - | 25.7M NOK 2.47M USD |
| OBX Utilities GR OUTG.OL | 673.69 NOK 64.63 USD |
-4.76
|
— — | 670.13 NOK 64.28 USD | 704.17 NOK 67.55 USD | — - | — — |
| OBX Utilities PR OUTP.OL | 20.32 NOK 1.95 USD |
-4.78
|
— — | 20.22 NOK 1.94 USD | 21.24 NOK 2.04 USD | — - | — — |
| OBX Utilities NR OUTN.OL | 21.83 NOK 2.09 USD |
-4.76
|
— — | 21.71 NOK 2.08 USD | 22.81 NOK 2.19 USD | — - | — — |
| OBX Basic Materials GR OBMG.OL | 887.13 NOK 85.1 USD |
-3.84
|
— — | 887.13 NOK 85.1 USD | 921.82 NOK 88.43 USD | — - | — — |
| OBX Basic Materials PR OBMP.OL | 110.36 NOK 10.59 USD |
-3.83
|
— — | 110.36 NOK 10.59 USD | 114.67 NOK 11 USD | — - | — — |
| OBX Basic Materials NR OBMN.OL | 129.23 NOK 12.4 USD |
-3.84
|
— — | 129.23 NOK 12.4 USD | 134.29 NOK 12.88 USD | — - | — — |
| OSLO Seafood Index SSSFX.OL | 1510.12 NOK 144.86 USD |
-2.05
|
— — | 1507.39 NOK 144.6 USD | 1578.16 NOK 151.39 USD | — - | — — |
| OSLO Seafood Index PR SSSFP.OL | 89.76 NOK 8.61 USD |
-2.04
|
— — | 89.6 NOK 8.6 USD | 93.8 NOK 9 USD | — - | — — |
| OBX Health Care NR OHCN.OL | 30.35 NOK 2.91 USD |
-3.28
|
— — | 30.19 NOK 2.9 USD | 31.38 NOK 3.01 USD | — - | — — |
| OBX Health Care PR OHCP.OL | 29.74 NOK 2.85 USD |
-3.28
|
— — | 29.58 NOK 2.84 USD | 30.75 NOK 2.95 USD | — - | — — |
| OBX Health Care GR OHCG.OL | 244.83 NOK 23.49 USD |
-3.27
|
— — | 243.53 NOK 23.36 USD | 253.13 NOK 24.28 USD | — - | — — |
| OBSFX Seafood_NR OBSFN.OL | 538.44 NOK 51.65 USD |
-1.96
|
— — | 537.41 NOK 51.55 USD | 562.6 NOK 53.97 USD | — - | — — |
| OBSFX Seafood_PR OBSFP.OL | 346.09 NOK 33.2 USD |
-1.96
|
— — | 345.43 NOK 33.14 USD | 361.62 NOK 34.69 USD | — - | — — |
| OBX Telecommunications PR OTELP.OL | 93.55 NOK 8.97 USD |
-2.89
|
— — | 93.2 NOK 8.94 USD | 97.71 NOK 9.37 USD | — - | — — |
| OBX Telecommunications NR OTELN.OL | 116.49 NOK 11.17 USD |
-2.88
|
— — | 116.06 NOK 11.13 USD | 121.67 NOK 11.67 USD | — - | — — |
| OBX Telecommunications GR OTELG.OL | 2341.92 NOK 224.66 USD |
-2.88
|
— — | 2333.22 NOK 223.82 USD | 2446 NOK 234.64 USD | — - | — — |
| OBX Consumer Staples PR OCSP.OL | 100.83 NOK 9.67 USD |
-1.69
|
— — | 100.6 NOK 9.65 USD | 104.78 NOK 10.05 USD | — - | — — |
| OBX Consumer Staples GR OCSG.OL | 3364.24 NOK 322.72 USD |
-1.68
|
— — | 3356.4 NOK 321.97 USD | 3496.01 NOK 335.36 USD | — - | — — |
| OBX Consumer Staples NR OCSN.OL | 111.7 NOK 10.72 USD |
-1.67
|
— — | 111.44 NOK 10.69 USD | 116.07 NOK 11.13 USD | — - | — — |
| OSESX Small Cap_PR OSESP.OL | 426.85 NOK 40.95 USD |
-4.95
|
— — | 426.54 NOK 40.92 USD | 449.15 NOK 43.09 USD | — - | — — |
| OSESX Small Cap_NR OSESN.OL | 880.27 NOK 84.44 USD |
-4.88
|
— — | 879.68 NOK 84.39 USD | 926.22 NOK 88.85 USD | — - | — — |
| OBX ESG ex Oil and Gas OEXOG.OL | 4454.23 NOK 427.28 USD |
-4.24
|
— — | 4454.14 NOK 427.28 USD | 4657.41 NOK 446.78 USD | — - | — — |
| OBX ESG ex Oil and Gas NR OEXON.OL | 4026.98 NOK 386.3 USD |
-4.24
|
— — | 4026.98 NOK 386.3 USD | 4210.32 NOK 403.89 USD | — - | — — |
| OBX ESG ex Oil and Gas PR OEXOP.OL | 2945.76 NOK 282.58 USD |
-4.24
|
— — | 2945.76 NOK 282.58 USD | 3079.88 NOK 295.45 USD | — - | — — |
| OBX Real Estate GR OREG.OL | 176.18 NOK 16.9 USD |
-3.02
|
— — | 175.62 NOK 16.85 USD | 181.15 NOK 17.38 USD | — - | — — |
| OBX Real Estate NR OREN.OL | 103.77 NOK 9.95 USD |
-3.02
|
— — | 103.44 NOK 9.92 USD | 106.7 NOK 10.24 USD | — - | — — |
| OBX Real Estate PR OREP.OL | 94.71 NOK 9.09 USD |
-3.02
|
— — | 94.41 NOK 9.06 USD | 97.39 NOK 9.34 USD | — - | — — |
| OBX Technology PR OTECP.OL | 107.08 NOK 10.27 USD |
-3.89
|
— — | 106.84 NOK 10.25 USD | 111.8 NOK 10.72 USD | — - | — — |
| OBX Technology GR OTECG.OL | 441.5 NOK 42.35 USD |
-3.89
|
— — | 440.51 NOK 42.26 USD | 460.97 NOK 44.22 USD | — - | — — |
| OBX Technology NR OTECN.OL | 111.58 NOK 10.7 USD |
-3.89
|
— — | 111.33 NOK 10.68 USD | 116.5 NOK 11.18 USD | — - | — — |
| Euronext Expand All-Share Index OAAXN.OL | 55.54 NOK 5.33 USD |
-8.09
|
— — | 55.15 NOK 5.29 USD | 60.64 NOK 5.82 USD | — - | — — |
| OBX ESG NR OBXEN.OL | 3374.22 NOK 323.68 USD |
-5.24
|
— — | 3374.22 NOK 323.68 USD | 3562.65 NOK 341.76 USD | — - | — — |
| OBX ESG PR OBXEP.OL | 2398.81 NOK 230.11 USD |
-5.24
|
— — | 2398.81 NOK 230.11 USD | 2532.77 NOK 242.96 USD | — - | — — |
| OBX ESG OBXES.OL | 3732.28 NOK 358.03 USD |
-5.24
|
— — | 3732.28 NOK 358.03 USD | 3940.7 NOK 378.02 USD | — - | — — |
| Euronext Expand All-Share Index OAAXP.OL | 20.02 NOK 1.92 USD |
-8.08
|
— — | 19.88 NOK 1.91 USD | 21.86 NOK 2.1 USD | — - | — — |
| OSEMX Mid Cap_PR OSEMP.OL | 189.51 NOK 18.18 USD |
-5.11
|
— — | 189.42 NOK 18.17 USD | 199.74 NOK 19.16 USD | — - | — — |
| OSEMX Mid Cap_NR OSEMN.OL | 278.25 NOK 26.69 USD |
-5.05
|
— — | 278.12 NOK 26.68 USD | 293.26 NOK 28.13 USD | — - | — — |
| OBX Consumer Discretionary GR OCDG.OL | 584.84 NOK 56.1 USD |
-4.04
|
— — | 584.08 NOK 56.03 USD | 611.82 NOK 58.69 USD | — - | — — |
| OBX Consumer Discretionary NR OCDN.OL | 66.76 NOK 6.4 USD |
-4.04
|
— — | 66.67 NOK 6.4 USD | 69.84 NOK 6.7 USD | — - | — — |
| OBX Consumer Discretionary PR OCDP.OL | 65.58 NOK 6.29 USD |
-4.04
|
— — | 65.49 NOK 6.28 USD | 68.6 NOK 6.58 USD | — - | — — |
| OSEFX Mutual Fund_PR OSEFP.OL | 485.87 NOK 46.61 USD |
-5.07
|
— — | 485.78 NOK 46.6 USD | 512.08 NOK 49.12 USD | — - | — — |
| OSEFX Mutual Fund_NR OSEFN.OL | 1132.73 NOK 108.66 USD |
-5.07
|
— — | 1132.52 NOK 108.64 USD | 1193.83 NOK 114.52 USD | — - | — — |
| OSEBXG Index OSEBG.OL | 1313.49 NOK 126 USD |
-4.85
|
— — | 1313.41 NOK 125.99 USD | 1381.11 NOK 132.49 USD | — - | — — |
| OSEBXG Index PR OSEPX.OL | 119.46 NOK 11.46 USD |
-4.85
|
— — | 119.46 NOK 11.46 USD | 125.61 NOK 12.05 USD | — - | — — |
| OSEBX Benchmark_NR OSEBN.OL | 1179.91 NOK 113.19 USD |
-5.01
|
— — | 1179.69 NOK 113.17 USD | 1242.67 NOK 119.21 USD | — - | — — |
| OSEBX Benchmark_PR OSEBP.OL | 492.67 NOK 47.26 USD |
-5.01
|
— — | 492.58 NOK 47.25 USD | 518.87 NOK 49.77 USD | — - | — — |
| OSEBX_STB Index PR OSEPB.OL | 121.09 NOK 11.62 USD |
-4.97
|
— — | 121.09 NOK 11.62 USD | 127.48 NOK 12.23 USD | — - | — — |
| OSEBX_STB Index OSEBS.OL | 358.19 NOK 34.36 USD |
-4.97
|
— — | 358.17 NOK 34.36 USD | 377.11 NOK 36.18 USD | — - | — — |
| OSE All share_PR OSEAP.OL | 556.84 NOK 53.42 USD |
-5.04
|
— — | 556.79 NOK 53.41 USD | 586.53 NOK 56.26 USD | — - | — — |
| OSE All share_NR OSEAN.OL | 1363.99 NOK 130.84 USD |
-5.03
|
— — | 1363.85 NOK 130.83 USD | 1436.7 NOK 137.82 USD | — - | — — |
| Oslo Børs All-share Index_GI OSEAX.OL | 1606.85 NOK 154.14 USD |
-5.03
|
— — | 1606.69 NOK 154.13 USD | 1692.51 NOK 162.36 USD | — - | — — |
| OBX Uncapped Price Return Index OBXUP.OL | 128.13 NOK 12.29 USD |
-5.06
|
— — | 128.13 NOK 12.29 USD | 135.04 NOK 12.95 USD | — - | — — |
| OBX Industrials PR OINP.OL | 175.3 NOK 16.82 USD |
-7.66
|
— — | 175.3 NOK 16.82 USD | 189.87 NOK 18.21 USD | — - | — — |
| OBX Industrials GR OING.OL | 1208.46 NOK 115.92 USD |
-7.66
|
— — | 1208.46 NOK 115.92 USD | 1308.87 NOK 125.56 USD | — - | — — |
| OBX Industrials NR OINN.OL | 216.5 NOK 20.77 USD |
-7.66
|
— — | 216.5 NOK 20.77 USD | 234.49 NOK 22.49 USD | — - | — — |
| Oslo Børs Equity Certificate I OSEEP.OL | 176.46 NOK 16.93 USD |
-4.04
|
— — | 176.11 NOK 16.89 USD | 183.66 NOK 17.62 USD | — - | — — |
| OSLO Shipping Index PR SSSHP.OL | 195.65 NOK 18.77 USD |
-8.88
|
— — | 195.22 NOK 18.73 USD | 214.83 NOK 20.61 USD | — - | — — |
| OSLO Shipping Index SSSHX.OL | 600.51 NOK 57.61 USD |
-8.88
|
— — | 599.26 NOK 57.49 USD | 659.38 NOK 63.25 USD | — - | — — |
| OBSHX Shipping_PR OBSHP.OL | 102.87 NOK 9.87 USD |
-8.86
|
— — | 102.68 NOK 9.85 USD | 112.92 NOK 10.83 USD | — - | — — |
| OBSHX Shipping_NR OBSHN.OL | 236.1 NOK 22.65 USD |
-8.87
|
— — | 235.67 NOK 22.61 USD | 259.19 NOK 24.86 USD | — - | — — |
| OBX Financials GR OFING.OL | 3997.03 NOK 383.43 USD |
-5.64
|
— — | 3988.57 NOK 382.61 USD | 4234.06 NOK 406.16 USD | — - | — — |
| OBX Financials NR OFINN.OL | 179.76 NOK 17.24 USD |
-5.65
|
— — | 179.38 NOK 17.21 USD | 190.42 NOK 18.27 USD | — - | — — |
| OBX Financials PR OFINP.OL | 150 NOK 14.39 USD |
-5.68
|
— — | 149.68 NOK 14.36 USD | 158.9 NOK 15.24 USD | — - | — — |
| OSEEXR Index OSEER.OL | 5039.37 NOK 483.42 USD |
-4.65
|
— — | 5036.34 NOK 483.13 USD | 5280.84 NOK 506.58 USD | — - | — — |
| OSEEXR Index PR OSEXP.OL | 176.02 NOK 16.89 USD |
-4.65
|
— — | 175.92 NOK 16.88 USD | 184.46 NOK 17.69 USD | — - | — — |
| OBX Energy GR OENG.OL | 1316.65 NOK 126.3 USD |
-5.05
|
— — | 1316.63 NOK 126.3 USD | 1386.69 NOK 133.02 USD | — - | — — |
| OBX Energy PR OENP.OL | 165.35 NOK 15.86 USD |
-5.05
|
— — | 165.34 NOK 15.86 USD | 174.14 NOK 16.7 USD | — - | — — |
| OBX Energy NR OENN.OL | 189.14 NOK 18.14 USD |
-5.05
|
— — | 189.14 NOK 18.14 USD | 199.21 NOK 19.11 USD | — - | — — |
| OSLO Energy Index PR SSENP.OL | 183.14 NOK 17.57 USD |
-5.04
|
— — | 183.14 NOK 17.57 USD | 192.87 NOK 18.5 USD | — - | — — |
| OSLO Energy Index SSENX.OL | 322.59 NOK 30.95 USD |
-5.05
|
— — | 322.59 NOK 30.95 USD | 339.73 NOK 32.59 USD | — - | — — |
| OBOSX Oil Service PR OBOSP.OL | 116.75 NOK 11.2 USD |
-8.52
|
— — | 116.75 NOK 11.2 USD | 127.6 NOK 12.24 USD | — - | — — |
- {{ link.label }} {{link}}