Норвегия Биржа: Oslo Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Oslo Børs Mutual Fund Index_GI
OSEFX.OL
NO
|
1922.68 NOK 184.44 USD |
+0.7
|
4.21B NOK 403.85M USD | 1908.49 NOK 183.08 USD | 1922.8 NOK 184.45 USD | — - | 4.21B NOK 403.85M USD |
|
Oslo Børs Benchmark Index_GI
OSEBX.OL
NO
|
1953.71 NOK 187.42 USD |
+0.8
|
4.21B NOK 403.85M USD | 1938.2 NOK 185.93 USD | 1954.02 NOK 187.44 USD | — - | 4.21B NOK 403.85M USD |
|
OBX Price Index
OBXP.OL
NO
|
786.56 NOK 75.45 USD |
+0.89
|
3.39B NOK 324.74M USD | 779.94 NOK 74.82 USD | 786.6 NOK 75.46 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Total Return Index
OBX.OL
NO
|
1888.3 NOK 181.14 USD |
+0.9
|
3.39B NOK 324.74M USD | 1872.18 NOK 179.59 USD | 1888.63 NOK 181.17 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Uncapped Total Return Index
OBXU.OL
NO
|
1779.75 NOK 170.73 USD |
+0.94
|
3.39B NOK 324.74M USD | 1764.67 NOK 169.28 USD | 1780.08 NOK 170.76 USD | — - | 3.39B NOK 324.74M USD |
|
Oslo Børs Small Cap Index_GI
OSESX.OL
NO
|
1350.51 NOK 129.55 USD |
+0.47
|
1.02B NOK 97.44M USD | 1342.36 NOK 128.77 USD | 1350.52 NOK 129.55 USD | — - | 1.02B NOK 97.44M USD |
|
Oslo Børs Mid Cap Index
OSEMX.OL
NO
|
436.05 NOK 41.83 USD |
+0.5
|
874.6M NOK 83.9M USD | 433.28 NOK 41.56 USD | 436.05 NOK 41.83 USD | — - | 874.6M NOK 83.9M USD |
|
Oslo Børs Seafood Index
OBSFX.OL
NO
|
600.82 NOK 57.64 USD |
+0.49
|
445.31M NOK 42.72M USD | 598.58 NOK 57.42 USD | 604.23 NOK 57.96 USD | — - | 445.31M NOK 42.72M USD |
|
Oslo Bors All-Share Index_GI
OSEAX
NO
|
1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
|
Oslo Børs Shipping Index
OBSHX.OL
NO
|
604.77 NOK 58.01 USD |
-0.8
|
267.06M NOK 25.62M USD | 593.94 NOK 56.98 USD | 609.31 NOK 58.45 USD | — - | 267.06M NOK 25.62M USD |
|
Oslo Børs OBX Oil Service Inde
OBOSX.OL
NO
|
132.25 NOK 12.69 USD |
+3.39
|
108.44M NOK 10.4M USD | 127.52 NOK 12.23 USD | 133.09 NOK 12.77 USD | — - | 108.44M NOK 10.4M USD |
|
Euronext Expand All-Share Index
OAAX.OL
NO
|
91.82 NOK 8.81 USD |
+0.49
|
50.91M NOK 4.88M USD | 90.69 NOK 8.7 USD | 92.33 NOK 8.86 USD | — - | 50.91M NOK 4.88M USD |
|
Oslo Børs Equity Certificate I
OSEEX.OL
NO
|
7122.23 NOK 683.22 USD |
+1.01
|
25.7M NOK 2.47M USD | 7051.24 NOK 676.41 USD | 7122.23 NOK 683.22 USD | — - | 25.7M NOK 2.47M USD |
|
OBX Utilities GR
OUTG.OL
NO
|
838.46 NOK 80.43 USD |
-0.33
|
— — | 831.36 NOK 79.75 USD | 840.39 NOK 80.62 USD | — - | — — |
|
OBX Utilities PR
OUTP.OL
NO
|
24.77 NOK 2.38 USD |
-0.32
|
— — | 24.55 NOK 2.36 USD | 24.83 NOK 2.38 USD | — - | — — |
|
OBX Utilities NR
OUTN.OL
NO
|
27.02 NOK 2.59 USD |
-0.33
|
— — | 26.79 NOK 2.57 USD | 27.08 NOK 2.6 USD | — - | — — |
|
OBX Basic Materials GR
OBMG.OL
NO
|
1387.18 NOK 133.07 USD |
-0.5
|
— — | 1374.02 NOK 131.81 USD | 1394.4 NOK 133.76 USD | — - | — — |
|
OBX Basic Materials PR
OBMP.OL
NO
|
162.75 NOK 15.61 USD |
-0.5
|
— — | 161.2 NOK 15.46 USD | 163.59 NOK 15.69 USD | — - | — — |
|
OBX Basic Materials NR
OBMN.OL
NO
|
199.16 NOK 19.1 USD |
-0.49
|
— — | 197.27 NOK 18.92 USD | 200.19 NOK 19.2 USD | — - | — — |
|
OSLO Seafood Index
SSSFX.OL
NO
|
1553.96 NOK 149.07 USD |
+0.48
|
— — | 1548.35 NOK 148.53 USD | 1562.74 NOK 149.91 USD | — - | — — |
|
OSLO Seafood Index PR
SSSFP.OL
NO
|
87 NOK 8.35 USD |
+0.47
|
— — | 86.69 NOK 8.32 USD | 87.49 NOK 8.39 USD | — - | — — |
|
OBX Health Care NR
OHCN.OL
NO
|
44.33 NOK 4.25 USD |
+0.45
|
— — | 44.16 NOK 4.24 USD | 44.65 NOK 4.28 USD | — - | — — |
|
OBX Health Care PR
OHCP.OL
NO
|
41.48 NOK 3.98 USD |
+0.46
|
— — | 41.32 NOK 3.96 USD | 41.78 NOK 4.01 USD | — - | — — |
|
OBX Health Care GR
OHCG.OL
NO
|
363.11 NOK 34.83 USD |
+0.46
|
— — | 361.66 NOK 34.69 USD | 365.69 NOK 35.08 USD | — - | — — |
|
OBSFX Seafood_NR
OBSFN.OL
NO
|
537.89 NOK 51.6 USD |
+0.49
|
— — | 535.89 NOK 51.41 USD | 540.95 NOK 51.89 USD | — - | — — |
|
OBSFX Seafood_PR
OBSFP.OL
NO
|
329.21 NOK 31.58 USD |
+0.49
|
— — | 327.98 NOK 31.46 USD | 331.08 NOK 31.76 USD | — - | — — |
|
OBX Telecommunications PR
OTELP.OL
NO
|
94.31 NOK 9.05 USD |
+1.33
|
— — | 92.89 NOK 8.91 USD | 94.43 NOK 9.06 USD | — - | — — |
|
OBX Telecommunications NR
OTELN.OL
NO
|
125.46 NOK 12.04 USD |
+1.33
|
— — | 123.57 NOK 11.85 USD | 125.62 NOK 12.05 USD | — - | — — |
|
OBX Telecommunications GR
OTELG.OL
NO
|
2577.53 NOK 247.26 USD |
+1.33
|
— — | 2538.82 NOK 243.54 USD | 2580.91 NOK 247.58 USD | — - | — — |
|
OBX Consumer Staples PR
OCSP.OL
NO
|
99.71 NOK 9.56 USD |
+0.97
|
— — | 98.83 NOK 9.48 USD | 99.97 NOK 9.59 USD | — - | — — |
|
OBX Consumer Staples GR
OCSG.OL
NO
|
3542.15 NOK 339.79 USD |
+0.97
|
— — | 3510.83 NOK 336.79 USD | 3551.22 NOK 340.66 USD | — - | — — |
|
OBX Consumer Staples NR
OCSN.OL
NO
|
115.8 NOK 11.11 USD |
+0.97
|
— — | 114.78 NOK 11.01 USD | 116.1 NOK 11.14 USD | — - | — — |
|
OSESX Small Cap_PR
OSESP.OL
NO
|
575.03 NOK 55.16 USD |
+0.55
|
— — | 571.14 NOK 54.79 USD | 575.03 NOK 55.16 USD | — - | — — |
|
OSESX Small Cap_NR
OSESN.OL
NO
|
1250.94 NOK 120 USD |
+0.54
|
— — | 1242.49 NOK 119.19 USD | 1250.94 NOK 120 USD | — - | — — |
|
OBX ESG ex Oil and Gas
OEXOG.OL
NO
|
5872.75 NOK 563.36 USD |
+0.38
|
— — | 5843.63 NOK 560.57 USD | 5873.51 NOK 563.43 USD | — - | — — |
|
OBX ESG ex Oil and Gas NR
OEXON.OL
NO
|
5219.7 NOK 500.71 USD |
+0.37
|
— — | 5194.35 NOK 498.28 USD | 5220.82 NOK 500.82 USD | — - | — — |
|
OBX ESG ex Oil and Gas PR
OEXOP.OL
NO
|
3627.31 NOK 347.96 USD |
+0.37
|
— — | 3609.69 NOK 346.27 USD | 3628.09 NOK 348.03 USD | — - | — — |
|
OBX Real Estate GR
OREG.OL
NO
|
203.4 NOK 19.51 USD |
+1.07
|
— — | 200.86 NOK 19.27 USD | 203.73 NOK 19.54 USD | — - | — — |
|
OBX Real Estate NR
OREN.OL
NO
|
118.88 NOK 11.4 USD |
+1.07
|
— — | 117.4 NOK 11.26 USD | 119.08 NOK 11.42 USD | — - | — — |
|
OBX Real Estate PR
OREP.OL
NO
|
106.06 NOK 10.17 USD |
+1.07
|
— — | 104.74 NOK 10.05 USD | 106.24 NOK 10.19 USD | — - | — — |
|
OBX Technology PR
OTECP.OL
NO
|
122.94 NOK 11.79 USD |
-0.82
|
— — | 122.81 NOK 11.78 USD | 124.18 NOK 11.91 USD | — - | — — |
|
OBX Technology GR
OTECG.OL
NO
|
519.83 NOK 49.87 USD |
-0.83
|
— — | 519.29 NOK 49.81 USD | 525.39 NOK 50.4 USD | — - | — — |
|
OBX Technology NR
OTECN.OL
NO
|
130.55 NOK 12.52 USD |
-0.83
|
— — | 130.41 NOK 12.51 USD | 131.95 NOK 12.66 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXN.OL
NO
|
73.71 NOK 7.07 USD |
+0.5
|
— — | 72.8 NOK 6.98 USD | 74.11 NOK 7.11 USD | — - | — — |
|
OBX ESG NR
OBXEN.OL
NO
|
4777.13 NOK 458.26 USD |
+0.49
|
— — | 4743.54 NOK 455.04 USD | 4778.84 NOK 458.42 USD | — - | — — |
|
OBX ESG PR
OBXEP.OL
NO
|
3206.33 NOK 307.58 USD |
+0.49
|
— — | 3183.79 NOK 305.41 USD | 3207.48 NOK 307.69 USD | — - | — — |
|
OBX ESG
OBXES.OL
NO
|
5372.07 NOK 515.33 USD |
+0.49
|
— — | 5334.22 NOK 511.7 USD | 5373.99 NOK 515.52 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXP.OL
NO
|
25.23 NOK 2.42 USD |
+0.48
|
— — | 24.92 NOK 2.39 USD | 25.37 NOK 2.43 USD | — - | — — |
|
OSEMX Mid Cap_PR
OSEMP.OL
NO
|
256.24 NOK 24.58 USD |
+0.51
|
— — | 254.61 NOK 24.42 USD | 256.24 NOK 24.58 USD | — - | — — |
|
OSEMX Mid Cap_NR
OSEMN.OL
NO
|
398.05 NOK 38.18 USD |
+0.51
|
— — | 395.51 NOK 37.94 USD | 398.05 NOK 38.18 USD | — - | — — |
|
OBX Consumer Discretionary GR
OCDG.OL
NO
|
670.82 NOK 64.35 USD |
+1
|
— — | 663.68 NOK 63.67 USD | 671.21 NOK 64.39 USD | — - | — — |
|
OBX Consumer Discretionary NR
OCDN.OL
NO
|
75.16 NOK 7.21 USD |
+0.99
|
— — | 74.36 NOK 7.13 USD | 75.2 NOK 7.21 USD | — - | — — |
|
OBX Consumer Discretionary PR
OCDP.OL
NO
|
69.81 NOK 6.7 USD |
+1
|
— — | 69.07 NOK 6.63 USD | 69.85 NOK 6.7 USD | — - | — — |
|
OSEFX Mutual Fund_PR
OSEFP.OL
NO
|
641.4 NOK 61.53 USD |
+0.72
|
— — | 636.51 NOK 61.06 USD | 641.4 NOK 61.53 USD | — - | — — |
|
OSEFX Mutual Fund_NR
OSEFN.OL
NO
|
1585.06 NOK 152.05 USD |
+0.72
|
— — | 1572.98 NOK 150.89 USD | 1585.06 NOK 152.05 USD | — - | — — |
|
OSEBXG Index
OSEBG.OL
NO
|
1841.79 NOK 176.68 USD |
+0.79
|
— — | 1826.91 NOK 175.25 USD | 1842.19 NOK 176.72 USD | — - | — — |
|
OSEBXG Index PR
OSEPX.OL
NO
|
156.23 NOK 14.99 USD |
+0.79
|
— — | 154.96 NOK 14.86 USD | 156.26 NOK 14.99 USD | — - | — — |
|
OSEBX Benchmark_NR
OSEBN.OL
NO
|
1622.68 NOK 155.66 USD |
+0.83
|
— — | 1609.35 NOK 154.38 USD | 1622.68 NOK 155.66 USD | — - | — — |
|
OSEBX Benchmark_PR
OSEBP.OL
NO
|
639.13 NOK 61.31 USD |
+0.83
|
— — | 633.87 NOK 60.81 USD | 639.13 NOK 61.31 USD | — - | — — |
|
OSEBX_STB Index PR
OSEPB.OL
NO
|
156.13 NOK 14.98 USD |
+0.79
|
— — | 154.9 NOK 14.86 USD | 156.16 NOK 14.98 USD | — - | — — |
|
OSEBX_STB Index
OSEBS.OL
NO
|
498.53 NOK 47.82 USD |
+0.8
|
— — | 494.6 NOK 47.45 USD | 498.62 NOK 47.83 USD | — - | — — |
|
OSE All share_PR
OSEAP.OL
NO
|
732.63 NOK 70.28 USD |
+0.96
|
— — | 725.58 NOK 69.6 USD | 732.63 NOK 70.28 USD | — - | — — |
|
OSE All share_NR
OSEAN.OL
NO
|
1904.25 NOK 182.67 USD |
+0.96
|
— — | 1885.92 NOK 180.91 USD | 1904.25 NOK 182.67 USD | — - | — — |
|
Oslo Børs All-share Index_GI
OSEAX.OL
NO
|
2283.18 NOK 219.02 USD |
+0.96
|
— — | 2261.21 NOK 216.91 USD | 2283.19 NOK 219.02 USD | — - | — — |
|
OBX Uncapped Price Return Index
OBXUP.OL
NO
|
166.23 NOK 15.95 USD |
+0.94
|
— — | 164.83 NOK 15.81 USD | 166.26 NOK 15.95 USD | — - | — — |
|
OBX Industrials PR
OINP.OL
NO
|
261.65 NOK 25.1 USD |
-0.24
|
— — | 259.55 NOK 24.9 USD | 262.19 NOK 25.15 USD | — - | — — |
|
OBX Industrials GR
OING.OL
NO
|
1914.08 NOK 183.61 USD |
-0.24
|
— — | 1898.72 NOK 182.14 USD | 1917.88 NOK 183.98 USD | — - | — — |
|
OBX Industrials NR
OINN.OL
NO
|
339.38 NOK 32.56 USD |
-0.24
|
— — | 336.66 NOK 32.3 USD | 340.06 NOK 32.62 USD | — - | — — |
|
Oslo Børs Equity Certificate I
OSEEP.OL
NO
|
216.88 NOK 20.8 USD |
+1
|
— — | 214.74 NOK 20.6 USD | 216.98 NOK 20.81 USD | — - | — — |
|
OSLO Shipping Index PR
SSSHP.OL
NO
|
409.6 NOK 39.29 USD |
-0.57
|
— — | 402.77 NOK 38.64 USD | 411.16 NOK 39.44 USD | — - | — — |
|
OSLO Shipping Index
SSSHX.OL
NO
|
1428.28 NOK 137.01 USD |
-0.57
|
— — | 1404.46 NOK 134.73 USD | 1433.17 NOK 137.48 USD | — - | — — |
|
OBSHX Shipping_PR
OBSHP.OL
NO
|
207.37 NOK 19.89 USD |
-0.8
|
— — | 203.66 NOK 19.54 USD | 208.93 NOK 20.04 USD | — - | — — |
|
OBSHX Shipping_NR
OBSHN.OL
NO
|
535.14 NOK 51.33 USD |
-0.8
|
— — | 525.56 NOK 50.42 USD | 539.16 NOK 51.72 USD | — - | — — |
|
OBX Financials GR
OFING.OL
NO
|
5877.9 NOK 563.85 USD |
+0.89
|
— — | 5825.26 NOK 558.8 USD | 5878 NOK 563.86 USD | — - | — — |
|
OBX Financials NR
OFINN.OL
NO
|
257.98 NOK 24.75 USD |
+0.89
|
— — | 255.67 NOK 24.53 USD | 257.98 NOK 24.75 USD | — - | — — |
|
OBX Financials PR
OFINP.OL
NO
|
199.91 NOK 19.18 USD |
+0.89
|
— — | 198.12 NOK 19.01 USD | 199.91 NOK 19.18 USD | — - | — — |
|
OSEEXR Index
OSEER.OL
NO
|
6876.3 NOK 659.63 USD |
+1.18
|
— — | 6796.15 NOK 651.94 USD | 6879.78 NOK 659.96 USD | — - | — — |
|
OSEEXR Index PR
OSEXP.OL
NO
|
219.84 NOK 21.09 USD |
+1.18
|
— — | 217.28 NOK 20.84 USD | 219.95 NOK 21.1 USD | — - | — — |
|
OBX Energy GR
OENG.OL
NO
|
1989.16 NOK 190.82 USD |
+2.16
|
— — | 1947.07 NOK 186.78 USD | 1990.23 NOK 190.92 USD | — - | — — |
|
OBX Energy PR
OENP.OL
NO
|
227.44 NOK 21.82 USD |
+2.17
|
— — | 222.62 NOK 21.36 USD | 227.53 NOK 21.83 USD | — - | — — |
|
OBX Energy NR
OENN.OL
NO
|
279.79 NOK 26.84 USD |
+2.16
|
— — | 273.87 NOK 26.27 USD | 279.94 NOK 26.85 USD | — - | — — |
|
OSLO Energy Index PR
SSENP.OL
NO
|
252.31 NOK 24.2 USD |
+2.19
|
— — | 246.91 NOK 23.69 USD | 252.41 NOK 24.21 USD | — - | — — |
|
OSLO Energy Index
SSENX.OL
NO
|
488.43 NOK 46.85 USD |
+2.19
|
— — | 477.98 NOK 45.85 USD | 488.68 NOK 46.88 USD | — - | — — |
|
OBOSX Oil Service PR
OBOSP.OL
NO
|
253.17 NOK 24.29 USD |
+3.4
|
— — | 244.12 NOK 23.42 USD | 254.77 NOK 24.44 USD | — - | — — |
- {{ link.label }} {{link}}