Норвегия Биржа: Oslo Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Oslo Børs Mutual Fund Index_GI
OSEFX.OL
NO
|
1887.81 NOK 181.09 USD |
-0.63
|
4.21B NOK 403.85M USD | 1883.64 NOK 180.69 USD | 1900.07 NOK 182.27 USD | — - | 4.21B NOK 403.85M USD |
|
Oslo Børs Benchmark Index_GI
OSEBX.OL
NO
|
1914.2 NOK 183.63 USD |
-0.65
|
4.21B NOK 403.85M USD | 1909.79 NOK 183.2 USD | 1927.13 NOK 184.87 USD | — - | 4.21B NOK 403.85M USD |
|
OBX Price Index
OBXP.OL
NO
|
771.34 NOK 73.99 USD |
-0.77
|
3.39B NOK 324.74M USD | 769.57 NOK 73.82 USD | 777.62 NOK 74.6 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Total Return Index
OBX.OL
NO
|
1851.8 NOK 177.64 USD |
-0.75
|
3.39B NOK 324.74M USD | 1847.29 NOK 177.21 USD | 1866.6 NOK 179.06 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Uncapped Total Return Index
OBXU.OL
NO
|
1741.9 NOK 167.1 USD |
-0.76
|
3.39B NOK 324.74M USD | 1737.68 NOK 166.69 USD | 1755.39 NOK 168.39 USD | — - | 3.39B NOK 324.74M USD |
|
Oslo Børs Small Cap Index_GI
OSESX.OL
NO
|
1325.62 NOK 127.16 USD |
+0.06
|
1.02B NOK 97.44M USD | 1320.53 NOK 126.68 USD | 1329.85 NOK 127.57 USD | — - | 1.02B NOK 97.44M USD |
|
Oslo Børs Mid Cap Index
OSEMX.OL
NO
|
428.45 NOK 41.1 USD |
+0.09
|
874.6M NOK 83.9M USD | 426.98 NOK 40.96 USD | 429.73 NOK 41.22 USD | — - | 874.6M NOK 83.9M USD |
|
Oslo Børs Seafood Index
OBSFX.OL
NO
|
646.38 NOK 62.01 USD |
-1.43
|
445.31M NOK 42.72M USD | 643.96 NOK 61.77 USD | 654.95 NOK 62.83 USD | — - | 445.31M NOK 42.72M USD |
|
Oslo Bors All-Share Index_GI
OSEAX
NO
|
1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
|
Oslo Børs Shipping Index
OBSHX.OL
NO
|
630.77 NOK 60.51 USD |
-2.34
|
267.06M NOK 25.62M USD | 627.91 NOK 60.23 USD | 645.83 NOK 61.95 USD | — - | 267.06M NOK 25.62M USD |
|
Oslo Børs OBX Oil Service Inde
OBOSX.OL
NO
|
125.85 NOK 12.07 USD |
-1.49
|
108.44M NOK 10.4M USD | 125.7 NOK 12.06 USD | 128.82 NOK 12.36 USD | — - | 108.44M NOK 10.4M USD |
|
Euronext Expand All-Share Index
OAAX.OL
NO
|
91.53 NOK 8.78 USD |
-4.57
|
50.91M NOK 4.88M USD | 91.53 NOK 8.78 USD | 95.91 NOK 9.2 USD | — - | 50.91M NOK 4.88M USD |
|
Oslo Børs Equity Certificate I
OSEEX.OL
NO
|
6965.99 NOK 668.23 USD |
-0.17
|
25.7M NOK 2.47M USD | 6939.61 NOK 665.7 USD | 7019.82 NOK 673.4 USD | — - | 25.7M NOK 2.47M USD |
|
OBX Utilities GR
OUTG.OL
NO
|
804.33 NOK 77.16 USD |
+5.89
|
— — | 757.88 NOK 72.7 USD | 806.33 NOK 77.35 USD | — - | — — |
|
OBX Utilities PR
OUTP.OL
NO
|
23.76 NOK 2.28 USD |
+5.88
|
— — | 22.39 NOK 2.15 USD | 23.83 NOK 2.29 USD | — - | — — |
|
OBX Utilities NR
OUTN.OL
NO
|
25.92 NOK 2.49 USD |
+5.88
|
— — | 24.43 NOK 2.34 USD | 25.99 NOK 2.49 USD | — - | — — |
|
OBX Basic Materials GR
OBMG.OL
NO
|
1422.99 NOK 136.5 USD |
-1.3
|
— — | 1414.19 NOK 135.66 USD | 1442.03 NOK 138.33 USD | — - | — — |
|
OBX Basic Materials PR
OBMP.OL
NO
|
166.95 NOK 16.02 USD |
-1.29
|
— — | 165.91 NOK 15.92 USD | 169.18 NOK 16.23 USD | — - | — — |
|
OBX Basic Materials NR
OBMN.OL
NO
|
204.3 NOK 19.6 USD |
-1.29
|
— — | 203.03 NOK 19.48 USD | 207.03 NOK 19.86 USD | — - | — — |
|
OSLO Seafood Index
SSSFX.OL
NO
|
1668.1 NOK 160.02 USD |
-1.4
|
— — | 1661.76 NOK 159.41 USD | 1689.64 NOK 162.08 USD | — - | — — |
|
OSLO Seafood Index PR
SSSFP.OL
NO
|
93.38 NOK 8.96 USD |
-1.41
|
— — | 93.04 NOK 8.93 USD | 94.59 NOK 9.07 USD | — - | — — |
|
OBX Health Care NR
OHCN.OL
NO
|
44.17 NOK 4.24 USD |
+0.07
|
— — | 43.88 NOK 4.21 USD | 44.62 NOK 4.28 USD | — - | — — |
|
OBX Health Care PR
OHCP.OL
NO
|
41.33 NOK 3.96 USD |
+0.07
|
— — | 41.06 NOK 3.94 USD | 41.76 NOK 4.01 USD | — - | — — |
|
OBX Health Care GR
OHCG.OL
NO
|
361.8 NOK 34.71 USD |
+0.08
|
— — | 359.4 NOK 34.48 USD | 365.5 NOK 35.06 USD | — - | — — |
|
OBSFX Seafood_NR
OBSFN.OL
NO
|
578.69 NOK 55.51 USD |
-1.43
|
— — | 576.52 NOK 55.3 USD | 586.36 NOK 56.25 USD | — - | — — |
|
OBSFX Seafood_PR
OBSFP.OL
NO
|
354.18 NOK 33.98 USD |
-1.43
|
— — | 352.85 NOK 33.85 USD | 358.87 NOK 34.43 USD | — - | — — |
|
OBX Telecommunications PR
OTELP.OL
NO
|
95.04 NOK 9.12 USD |
+0.03
|
— — | 94.52 NOK 9.07 USD | 95.44 NOK 9.16 USD | — - | — — |
|
OBX Telecommunications NR
OTELN.OL
NO
|
126.42 NOK 12.13 USD |
+0.03
|
— — | 125.73 NOK 12.06 USD | 126.96 NOK 12.18 USD | — - | — — |
|
OBX Telecommunications GR
OTELG.OL
NO
|
2597.41 NOK 249.16 USD |
+0.03
|
— — | 2583.25 NOK 247.81 USD | 2608.53 NOK 250.23 USD | — - | — — |
|
OBX Consumer Staples PR
OCSP.OL
NO
|
103.32 NOK 9.91 USD |
-0.63
|
— — | 102.98 NOK 9.88 USD | 104.03 NOK 9.98 USD | — - | — — |
|
OBX Consumer Staples GR
OCSG.OL
NO
|
3670.45 NOK 352.1 USD |
-0.63
|
— — | 3658.25 NOK 350.93 USD | 3695.69 NOK 354.52 USD | — - | — — |
|
OBX Consumer Staples NR
OCSN.OL
NO
|
120 NOK 11.51 USD |
-0.63
|
— — | 119.6 NOK 11.47 USD | 120.82 NOK 11.59 USD | — - | — — |
|
OSESX Small Cap_PR
OSESP.OL
NO
|
564.22 NOK 54.12 USD |
+0.06
|
— — | 562.04 NOK 53.92 USD | 566.01 NOK 54.3 USD | — - | — — |
|
OSESX Small Cap_NR
OSESN.OL
NO
|
1227.13 NOK 117.72 USD |
+0.06
|
— — | 1222.41 NOK 117.26 USD | 1231.04 NOK 118.09 USD | — - | — — |
|
OBX ESG ex Oil and Gas
OEXOG.OL
NO
|
5872.71 NOK 563.36 USD |
-0.12
|
— — | 5860.67 NOK 562.2 USD | 5886.29 NOK 564.66 USD | — - | — — |
|
OBX ESG ex Oil and Gas NR
OEXON.OL
NO
|
5220.01 NOK 500.74 USD |
-0.12
|
— — | 5209.4 NOK 499.73 USD | 5233.05 NOK 502 USD | — - | — — |
|
OBX ESG ex Oil and Gas PR
OEXOP.OL
NO
|
3627.53 NOK 347.98 USD |
-0.12
|
— — | 3620.16 NOK 347.27 USD | 3636.59 NOK 348.85 USD | — - | — — |
|
OBX Real Estate GR
OREG.OL
NO
|
195.11 NOK 18.72 USD |
+0.8
|
— — | 190.66 NOK 18.29 USD | 196.35 NOK 18.84 USD | — - | — — |
|
OBX Real Estate NR
OREN.OL
NO
|
114.09 NOK 10.94 USD |
+0.8
|
— — | 111.48 NOK 10.69 USD | 114.81 NOK 11.01 USD | — - | — — |
|
OBX Real Estate PR
OREP.OL
NO
|
101.72 NOK 9.76 USD |
+0.63
|
— — | 99.56 NOK 9.55 USD | 102.54 NOK 9.84 USD | — - | — — |
|
OBX Technology PR
OTECP.OL
NO
|
120.62 NOK 11.57 USD |
+0.09
|
— — | 120.51 NOK 11.56 USD | 121.61 NOK 11.67 USD | — - | — — |
|
OBX Technology GR
OTECG.OL
NO
|
510.01 NOK 48.92 USD |
+0.09
|
— — | 509.56 NOK 48.88 USD | 514.22 NOK 49.33 USD | — - | — — |
|
OBX Technology NR
OTECN.OL
NO
|
128.08 NOK 12.29 USD |
+0.09
|
— — | 127.97 NOK 12.28 USD | 129.14 NOK 12.39 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXN.OL
NO
|
73.53 NOK 7.05 USD |
-4.57
|
— — | 73.53 NOK 7.05 USD | 77.05 NOK 7.39 USD | — - | — — |
|
OBX ESG NR
OBXEN.OL
NO
|
4717.44 NOK 452.53 USD |
-0.55
|
— — | 4707 NOK 451.53 USD | 4745.69 NOK 455.24 USD | — - | — — |
|
OBX ESG PR
OBXEP.OL
NO
|
3166.27 NOK 303.73 USD |
-0.55
|
— — | 3159.27 NOK 303.06 USD | 3185.23 NOK 305.55 USD | — - | — — |
|
OBX ESG
OBXES.OL
NO
|
5304.98 NOK 508.9 USD |
-0.55
|
— — | 5293.21 NOK 507.77 USD | 5335.8 NOK 511.85 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXP.OL
NO
|
25.23 NOK 2.42 USD |
-4.57
|
— — | 25.23 NOK 2.42 USD | 26.44 NOK 2.54 USD | — - | — — |
|
OSEMX Mid Cap_PR
OSEMP.OL
NO
|
251.85 NOK 24.16 USD |
+0.09
|
— — | 250.99 NOK 24.08 USD | 252.61 NOK 24.23 USD | — - | — — |
|
OSEMX Mid Cap_NR
OSEMN.OL
NO
|
391.14 NOK 37.52 USD |
+0.09
|
— — | 389.8 NOK 37.39 USD | 392.31 NOK 37.63 USD | — - | — — |
|
OBX Consumer Discretionary GR
OCDG.OL
NO
|
692.69 NOK 66.45 USD |
+0.49
|
— — | 686.78 NOK 65.88 USD | 696.69 NOK 66.83 USD | — - | — — |
|
OBX Consumer Discretionary NR
OCDN.OL
NO
|
77.61 NOK 7.44 USD |
+0.49
|
— — | 76.95 NOK 7.38 USD | 78.06 NOK 7.49 USD | — - | — — |
|
OBX Consumer Discretionary PR
OCDP.OL
NO
|
72.09 NOK 6.92 USD |
+0.5
|
— — | 71.47 NOK 6.86 USD | 72.5 NOK 6.95 USD | — - | — — |
|
OSEFX Mutual Fund_PR
OSEFP.OL
NO
|
629.68 NOK 60.4 USD |
-0.62
|
— — | 628.25 NOK 60.27 USD | 633.73 NOK 60.79 USD | — - | — — |
|
OSEFX Mutual Fund_NR
OSEFN.OL
NO
|
1556.06 NOK 149.27 USD |
-0.62
|
— — | 1552.52 NOK 148.93 USD | 1566.06 NOK 150.23 USD | — - | — — |
|
OSEBXG Index
OSEBG.OL
NO
|
1806.15 NOK 173.26 USD |
-0.72
|
— — | 1802.33 NOK 172.89 USD | 1819.24 NOK 174.52 USD | — - | — — |
|
OSEBXG Index PR
OSEPX.OL
NO
|
153.21 NOK 14.7 USD |
-0.72
|
— — | 152.89 NOK 14.67 USD | 154.32 NOK 14.8 USD | — - | — — |
|
OSEBX Benchmark_NR
OSEBN.OL
NO
|
1589.4 NOK 152.47 USD |
-0.66
|
— — | 1585.77 NOK 152.12 USD | 1600.17 NOK 153.5 USD | — - | — — |
|
OSEBX Benchmark_PR
OSEBP.OL
NO
|
626.03 NOK 60.05 USD |
-0.66
|
— — | 624.6 NOK 59.92 USD | 630.28 NOK 60.46 USD | — - | — — |
|
OSEBX_STB Index PR
OSEPB.OL
NO
|
152.95 NOK 14.67 USD |
-0.76
|
— — | 152.63 NOK 14.64 USD | 154.13 NOK 14.79 USD | — - | — — |
|
OSEBX_STB Index
OSEBS.OL
NO
|
488.33 NOK 46.84 USD |
-0.76
|
— — | 487.31 NOK 46.75 USD | 492.1 NOK 47.21 USD | — - | — — |
|
OSE All share_PR
OSEAP.OL
NO
|
714.9 NOK 68.58 USD |
-0.75
|
— — | 713.36 NOK 68.43 USD | 720.39 NOK 69.11 USD | — - | — — |
|
OSE All share_NR
OSEAN.OL
NO
|
1858.18 NOK 178.25 USD |
-0.75
|
— — | 1854.17 NOK 177.87 USD | 1872.43 NOK 179.62 USD | — - | — — |
|
Oslo Børs All-share Index_GI
OSEAX.OL
NO
|
2227.94 NOK 213.72 USD |
-0.75
|
— — | 2223.13 NOK 213.26 USD | 2245.02 NOK 215.36 USD | — - | — — |
|
OBX Uncapped Price Return Index
OBXUP.OL
NO
|
162.7 NOK 15.61 USD |
-0.76
|
— — | 162.3 NOK 15.57 USD | 163.96 NOK 15.73 USD | — - | — — |
|
OBX Industrials PR
OINP.OL
NO
|
250.6 NOK 24.04 USD |
-1.12
|
— — | 249.52 NOK 23.94 USD | 253.42 NOK 24.31 USD | — - | — — |
|
OBX Industrials GR
OING.OL
NO
|
1833.28 NOK 175.86 USD |
-1.12
|
— — | 1825.33 NOK 175.1 USD | 1853.88 NOK 177.84 USD | — - | — — |
|
OBX Industrials NR
OINN.OL
NO
|
325.06 NOK 31.18 USD |
-1.12
|
— — | 323.65 NOK 31.05 USD | 328.71 NOK 31.53 USD | — - | — — |
|
Oslo Børs Equity Certificate I
OSEEP.OL
NO
|
212.13 NOK 20.35 USD |
-0.18
|
— — | 211.34 NOK 20.27 USD | 213.78 NOK 20.51 USD | — - | — — |
|
OSLO Shipping Index PR
SSSHP.OL
NO
|
424.34 NOK 40.71 USD |
-1.88
|
— — | 421.55 NOK 40.44 USD | 432.41 NOK 41.48 USD | — - | — — |
|
OSLO Shipping Index
SSSHX.OL
NO
|
1479.67 NOK 141.94 USD |
-1.88
|
— — | 1469.95 NOK 141.01 USD | 1507.81 NOK 144.64 USD | — - | — — |
|
OBSHX Shipping_PR
OBSHP.OL
NO
|
216.28 NOK 20.75 USD |
-2.34
|
— — | 215.3 NOK 20.65 USD | 221.45 NOK 21.24 USD | — - | — — |
|
OBSHX Shipping_NR
OBSHN.OL
NO
|
558.15 NOK 53.54 USD |
-2.34
|
— — | 555.62 NOK 53.3 USD | 571.48 NOK 54.82 USD | — - | — — |
|
OBX Financials GR
OFING.OL
NO
|
5681.73 NOK 545.04 USD |
+0.29
|
— — | 5658.8 NOK 542.84 USD | 5698.62 NOK 546.66 USD | — - | — — |
|
OBX Financials NR
OFINN.OL
NO
|
249.37 NOK 23.92 USD |
+0.29
|
— — | 248.36 NOK 23.82 USD | 250.11 NOK 23.99 USD | — - | — — |
|
OBX Financials PR
OFINP.OL
NO
|
193.24 NOK 18.54 USD |
+0.3
|
— — | 192.46 NOK 18.46 USD | 193.81 NOK 18.59 USD | — - | — — |
|
OSEEXR Index
OSEER.OL
NO
|
6669.66 NOK 639.81 USD |
-0.19
|
— — | 6645.95 NOK 637.53 USD | 6713.79 NOK 644.04 USD | — - | — — |
|
OSEEXR Index PR
OSEXP.OL
NO
|
213.23 NOK 20.45 USD |
-0.19
|
— — | 212.48 NOK 20.38 USD | 214.64 NOK 20.59 USD | — - | — — |
|
OBX Energy GR
OENG.OL
NO
|
1911.66 NOK 183.38 USD |
-1.48
|
— — | 1904.67 NOK 182.71 USD | 1940.33 NOK 186.13 USD | — - | — — |
|
OBX Energy PR
OENP.OL
NO
|
218.57 NOK 20.97 USD |
-1.48
|
— — | 217.78 NOK 20.89 USD | 221.85 NOK 21.28 USD | — - | — — |
|
OBX Energy NR
OENN.OL
NO
|
268.89 NOK 25.79 USD |
-1.48
|
— — | 267.91 NOK 25.7 USD | 272.92 NOK 26.18 USD | — - | — — |
|
OSLO Energy Index PR
SSENP.OL
NO
|
242.38 NOK 23.25 USD |
-1.5
|
— — | 241.49 NOK 23.17 USD | 246.06 NOK 23.6 USD | — - | — — |
|
OSLO Energy Index
SSENX.OL
NO
|
469.21 NOK 45.01 USD |
-1.5
|
— — | 467.49 NOK 44.85 USD | 476.35 NOK 45.7 USD | — - | — — |
|
OBOSX Oil Service PR
OBOSP.OL
NO
|
240.91 NOK 23.11 USD |
-1.49
|
— — | 240.62 NOK 23.08 USD | 246.6 NOK 23.66 USD | — - | — — |
- {{ link.label }} {{link}}