Норвегия Биржа: Oslo Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Oslo Børs Mutual Fund Index_GI OSEFX.OL | 1412.26 NOK 135.48 USD |
-0.07
|
4.21B NOK 403.85M USD | 1407.43 NOK 135.01 USD | 1417.64 NOK 135.99 USD | — - | 4.21B NOK 403.85M USD |
| Oslo Børs Benchmark Index_GI OSEBX.OL | 1452.23 NOK 139.31 USD |
-0.12
|
4.21B NOK 403.85M USD | 1447.96 NOK 138.9 USD | 1458.88 NOK 139.95 USD | — - | 4.21B NOK 403.85M USD |
| OBX Price Index OBXP.OL | 619.3 NOK 59.41 USD |
+0.2
|
3.39B NOK 324.74M USD | 616.8 NOK 59.17 USD | 621.67 NOK 59.64 USD | — - | 3.39B NOK 324.74M USD |
| OBX Total Return Index OBX.OL | 1381.48 NOK 132.52 USD |
+0.2
|
3.39B NOK 324.74M USD | 1375.89 NOK 131.99 USD | 1386.75 NOK 133.03 USD | — - | 3.39B NOK 324.74M USD |
| OBX Uncapped Total Return Index OBXU.OL | 1320.2 NOK 126.64 USD |
+0.14
|
3.39B NOK 324.74M USD | 1315.39 NOK 126.18 USD | 1326.05 NOK 127.21 USD | — - | 3.39B NOK 324.74M USD |
| Oslo Børs Small Cap Index_GI OSESX.OL | 999.96 NOK 95.92 USD |
-0.25
|
1.02B NOK 97.44M USD | 997.82 NOK 95.72 USD | 1002.6 NOK 96.18 USD | — - | 1.02B NOK 97.44M USD |
| Oslo Børs Mid Cap Index OSEMX.OL | 318.75 NOK 30.58 USD |
-0.12
|
874.6M NOK 83.9M USD | 318.13 NOK 30.52 USD | 319.52 NOK 30.65 USD | — - | 874.6M NOK 83.9M USD |
| Oslo Børs Seafood Index OBSFX.OL | 633.03 NOK 60.73 USD |
-0.75
|
445.31M NOK 42.72M USD | 629.01 NOK 60.34 USD | 637.92 NOK 61.19 USD | — - | 445.31M NOK 42.72M USD |
| Oslo Bors All-Share Index_GI OSEAX | 1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
| Oslo Børs Shipping Index OBSHX.OL | 304.7 NOK 29.23 USD |
+0.6
|
267.06M NOK 25.62M USD | 302.7 NOK 29.04 USD | 307.05 NOK 29.45 USD | — - | 267.06M NOK 25.62M USD |
| Oslo Børs OBX Oil Service Inde OBOSX.OL | 56.58 NOK 5.43 USD |
+1.65
|
108.44M NOK 10.4M USD | 55.55 NOK 5.33 USD | 57.22 NOK 5.49 USD | — - | 108.44M NOK 10.4M USD |
| Euronext Expand All-Share Index OAAX.OL | 70.45 NOK 6.76 USD |
-0.75
|
50.91M NOK 4.88M USD | 69.93 NOK 6.71 USD | 72.08 NOK 6.91 USD | — - | 50.91M NOK 4.88M USD |
| Oslo Børs Equity Certificate I OSEEX.OL | 5658 NOK 542.76 USD |
-0.24
|
25.7M NOK 2.47M USD | 5641.52 NOK 541.18 USD | 5700.61 NOK 546.85 USD | — - | 25.7M NOK 2.47M USD |
| OBX Utilities GR OUTG.OL | 708.25 NOK 67.94 USD |
+0.84
|
— — | 703.75 NOK 67.51 USD | 713.19 NOK 68.41 USD | — - | — — |
| OBX Utilities PR OUTP.OL | 21.37 NOK 2.05 USD |
+0.85
|
— — | 21.23 NOK 2.04 USD | 21.52 NOK 2.06 USD | — - | — — |
| OBX Utilities NR OUTN.OL | 22.95 NOK 2.2 USD |
+0.88
|
— — | 22.8 NOK 2.19 USD | 23.11 NOK 2.22 USD | — - | — — |
| OBX Basic Materials GR OBMG.OL | 937.83 NOK 89.96 USD |
-0.29
|
— — | 927.15 NOK 88.94 USD | 941.5 NOK 90.32 USD | — - | — — |
| OBX Basic Materials PR OBMP.OL | 116.44 NOK 11.17 USD |
-0.28
|
— — | 115.11 NOK 11.04 USD | 116.89 NOK 11.21 USD | — - | — — |
| OBX Basic Materials NR OBMN.OL | 136.55 NOK 13.1 USD |
-0.29
|
— — | 135 NOK 12.95 USD | 137.09 NOK 13.15 USD | — - | — — |
| OSLO Seafood Index SSSFX.OL | 1614.81 NOK 154.91 USD |
-0.73
|
— — | 1603.85 NOK 153.85 USD | 1626.55 NOK 156.03 USD | — - | — — |
| OSLO Seafood Index PR SSSFP.OL | 95.98 NOK 9.21 USD |
-0.72
|
— — | 95.33 NOK 9.14 USD | 96.68 NOK 9.27 USD | — - | — — |
| OBX Health Care NR OHCN.OL | 31.9 NOK 3.06 USD |
-0.62
|
— — | 31.76 NOK 3.05 USD | 32.12 NOK 3.08 USD | — - | — — |
| OBX Health Care PR OHCP.OL | 31.26 NOK 3 USD |
-0.6
|
— — | 31.12 NOK 2.99 USD | 31.47 NOK 3.02 USD | — - | — — |
| OBX Health Care GR OHCG.OL | 257.35 NOK 24.69 USD |
-0.61
|
— — | 256.18 NOK 24.57 USD | 259.08 NOK 24.85 USD | — - | — — |
| OBSFX Seafood_NR OBSFN.OL | 575.83 NOK 55.24 USD |
-0.75
|
— — | 572.17 NOK 54.89 USD | 580.28 NOK 55.67 USD | — - | — — |
| OBSFX Seafood_PR OBSFP.OL | 370.12 NOK 35.5 USD |
-0.75
|
— — | 367.78 NOK 35.28 USD | 372.98 NOK 35.78 USD | — - | — — |
| OBX Telecommunications PR OTELP.OL | 95.33 NOK 9.14 USD |
+0.52
|
— — | 94.63 NOK 9.08 USD | 95.58 NOK 9.17 USD | — - | — — |
| OBX Telecommunications NR OTELN.OL | 118.7 NOK 11.39 USD |
+0.51
|
— — | 117.84 NOK 11.3 USD | 119.02 NOK 11.42 USD | — - | — — |
| OBX Telecommunications GR OTELG.OL | 2386.38 NOK 228.92 USD |
+0.51
|
— — | 2369.02 NOK 227.26 USD | 2392.73 NOK 229.53 USD | — - | — — |
| OBX Consumer Staples PR OCSP.OL | 107.52 NOK 10.31 USD |
-0.33
|
— — | 107.18 NOK 10.28 USD | 108.31 NOK 10.39 USD | — - | — — |
| OBX Consumer Staples GR OCSG.OL | 3587.37 NOK 344.13 USD |
-0.33
|
— — | 3575.88 NOK 343.03 USD | 3613.79 NOK 346.66 USD | — - | — — |
| OBX Consumer Staples NR OCSN.OL | 119.11 NOK 11.43 USD |
-0.33
|
— — | 118.72 NOK 11.39 USD | 119.98 NOK 11.51 USD | — - | — — |
| OSESX Small Cap_PR OSESP.OL | 454.3 NOK 43.58 USD |
-0.25
|
— — | 453.34 NOK 43.49 USD | 455.43 NOK 43.69 USD | — - | — — |
| OSESX Small Cap_NR OSESN.OL | 937.72 NOK 89.95 USD |
-0.25
|
— — | 935.72 NOK 89.76 USD | 940.19 NOK 90.19 USD | — - | — — |
| OBX ESG ex Oil and Gas OEXOG.OL | 4693.21 NOK 450.21 USD |
-0.68
|
— — | 4678.98 NOK 448.84 USD | 4725.27 NOK 453.29 USD | — - | — — |
| OBX ESG ex Oil and Gas NR OEXON.OL | 4240.63 NOK 406.79 USD |
-0.68
|
— — | 4227.78 NOK 405.56 USD | 4269.6 NOK 409.57 USD | — - | — — |
| OBX ESG ex Oil and Gas PR OEXOP.OL | 3096.76 NOK 297.07 USD |
-0.68
|
— — | 3087.38 NOK 296.17 USD | 3117.92 NOK 299.1 USD | — - | — — |
| OBX Real Estate GR OREG.OL | 181.73 NOK 17.43 USD |
-0.06
|
— — | 181.33 NOK 17.39 USD | 182.9 NOK 17.55 USD | — - | — — |
| OBX Real Estate NR OREN.OL | 107.03 NOK 10.27 USD |
-0.07
|
— — | 106.8 NOK 10.25 USD | 107.73 NOK 10.33 USD | — - | — — |
| OBX Real Estate PR OREP.OL | 97.69 NOK 9.37 USD |
-0.07
|
— — | 97.48 NOK 9.35 USD | 98.33 NOK 9.43 USD | — - | — — |
| OBX Technology PR OTECP.OL | 113.19 NOK 10.86 USD |
+0.23
|
— — | 111.38 NOK 10.68 USD | 113.51 NOK 10.89 USD | — - | — — |
| OBX Technology GR OTECG.OL | 466.72 NOK 44.77 USD |
+0.23
|
— — | 459.25 NOK 44.05 USD | 468.01 NOK 44.9 USD | — - | — — |
| OBX Technology NR OTECN.OL | 117.96 NOK 11.32 USD |
+0.23
|
— — | 116.07 NOK 11.13 USD | 118.28 NOK 11.35 USD | — - | — — |
| Euronext Expand All-Share Index OAAXN.OL | 57.39 NOK 5.51 USD |
-0.76
|
— — | 56.97 NOK 5.47 USD | 58.72 NOK 5.63 USD | — - | — — |
| OBX ESG NR OBXEN.OL | 3549.63 NOK 340.51 USD |
-0.08
|
— — | 3533.55 NOK 338.97 USD | 3559.81 NOK 341.48 USD | — - | — — |
| OBX ESG PR OBXEP.OL | 2518.37 NOK 241.58 USD |
-0.08
|
— — | 2506.96 NOK 240.49 USD | 2525.59 NOK 242.27 USD | — - | — — |
| OBX ESG OBXES.OL | 3928.51 NOK 376.85 USD |
-0.08
|
— — | 3910.71 NOK 375.15 USD | 3939.73 NOK 377.93 USD | — - | — — |
| Euronext Expand All-Share Index OAAXP.OL | 20.58 NOK 1.97 USD |
-0.77
|
— — | 20.43 NOK 1.96 USD | 21.05 NOK 2.02 USD | — - | — — |
| OSEMX Mid Cap_PR OSEMP.OL | 199.88 NOK 19.17 USD |
-0.11
|
— — | 199.49 NOK 19.14 USD | 200.34 NOK 19.22 USD | — - | — — |
| OSEMX Mid Cap_NR OSEMN.OL | 294.78 NOK 28.28 USD |
-0.12
|
— — | 294.2 NOK 28.22 USD | 295.49 NOK 28.35 USD | — - | — — |
| OBX Consumer Discretionary GR OCDG.OL | 600.11 NOK 57.57 USD |
<0.01
|
— — | 597.02 NOK 57.27 USD | 602.79 NOK 57.82 USD | — - | — — |
| OBX Consumer Discretionary NR OCDN.OL | 68.5 NOK 6.57 USD |
0
|
— — | 68.15 NOK 6.54 USD | 68.8 NOK 6.6 USD | — - | — — |
| OBX Consumer Discretionary PR OCDP.OL | 67.29 NOK 6.45 USD |
-0.01
|
— — | 66.94 NOK 6.42 USD | 67.59 NOK 6.48 USD | — - | — — |
| OSEFX Mutual Fund_PR OSEFP.OL | 507.08 NOK 48.64 USD |
-0.07
|
— — | 505.35 NOK 48.48 USD | 509.02 NOK 48.83 USD | — - | — — |
| OSEFX Mutual Fund_NR OSEFN.OL | 1183.94 NOK 113.57 USD |
-0.08
|
— — | 1179.89 NOK 113.18 USD | 1188.45 NOK 114.01 USD | — - | — — |
| OSEBXG Index OSEBG.OL | 1361.23 NOK 130.58 USD |
-0.02
|
— — | 1356.01 NOK 130.08 USD | 1366.33 NOK 131.07 USD | — - | — — |
| OSEBXG Index PR OSEPX.OL | 123.57 NOK 11.85 USD |
-0.02
|
— — | 123.1 NOK 11.81 USD | 124.04 NOK 11.9 USD | — - | — — |
| OSEBX Benchmark_NR OSEBN.OL | 1226.87 NOK 117.69 USD |
-0.12
|
— — | 1223.27 NOK 117.35 USD | 1232.49 NOK 118.23 USD | — - | — — |
| OSEBX Benchmark_PR OSEBP.OL | 511.62 NOK 49.08 USD |
-0.12
|
— — | 510.12 NOK 48.93 USD | 513.96 NOK 49.3 USD | — - | — — |
| OSEBX_STB Index PR OSEPB.OL | 125.93 NOK 12.08 USD |
-0.09
|
— — | 125.52 NOK 12.04 USD | 126.48 NOK 12.13 USD | — - | — — |
| OSEBX_STB Index OSEBS.OL | 372.69 NOK 35.75 USD |
-0.09
|
— — | 371.47 NOK 35.63 USD | 374.29 NOK 35.9 USD | — - | — — |
| OSE All share_PR OSEAP.OL | 575.04 NOK 55.16 USD |
-0.14
|
— — | 573.31 NOK 55 USD | 578.38 NOK 55.48 USD | — - | — — |
| OSE All share_NR OSEAN.OL | 1409.77 NOK 135.24 USD |
-0.14
|
— — | 1405.51 NOK 134.83 USD | 1417.95 NOK 136.02 USD | — - | — — |
| Oslo Børs All-share Index_GI OSEAX.OL | 1661.14 NOK 159.35 USD |
-0.14
|
— — | 1656.11 NOK 158.87 USD | 1670.77 NOK 160.27 USD | — - | — — |
| OBX Uncapped Price Return Index OBXUP.OL | 132.92 NOK 12.75 USD |
+0.15
|
— — | 132.44 NOK 12.7 USD | 133.51 NOK 12.81 USD | — - | — — |
| OBX Industrials PR OINP.OL | 187.95 NOK 18.03 USD |
+0.13
|
— — | 185.08 NOK 17.75 USD | 188.03 NOK 18.04 USD | — - | — — |
| OBX Industrials GR OING.OL | 1297.75 NOK 124.49 USD |
+0.13
|
— — | 1277.88 NOK 122.58 USD | 1298.24 NOK 124.54 USD | — - | — — |
| OBX Industrials NR OINN.OL | 232.47 NOK 22.3 USD |
+0.13
|
— — | 228.92 NOK 21.96 USD | 232.56 NOK 22.31 USD | — - | — — |
| Oslo Børs Equity Certificate I OSEEP.OL | 183.37 NOK 17.59 USD |
-0.24
|
— — | 182.84 NOK 17.54 USD | 184.75 NOK 17.72 USD | — - | — — |
| OSLO Shipping Index PR SSSHP.OL | 223.52 NOK 21.44 USD |
+0.39
|
— — | 222.05 NOK 21.3 USD | 224.84 NOK 21.57 USD | — - | — — |
| OSLO Shipping Index SSSHX.OL | 689.27 NOK 66.12 USD |
+0.39
|
— — | 684.72 NOK 65.68 USD | 693.3 NOK 66.51 USD | — - | — — |
| OBSHX Shipping_PR OBSHP.OL | 118.68 NOK 11.38 USD |
+0.59
|
— — | 117.9 NOK 11.31 USD | 119.6 NOK 11.47 USD | — - | — — |
| OBSHX Shipping_NR OBSHN.OL | 273.54 NOK 26.24 USD |
+0.6
|
— — | 271.74 NOK 26.07 USD | 275.64 NOK 26.44 USD | — - | — — |
| OBX Financials GR OFING.OL | 4243.47 NOK 407.07 USD |
-0.7
|
— — | 4226.2 NOK 405.41 USD | 4302.32 NOK 412.71 USD | — - | — — |
| OBX Financials NR OFINN.OL | 190.69 NOK 18.29 USD |
-0.7
|
— — | 189.92 NOK 18.22 USD | 193.34 NOK 18.55 USD | — - | — — |
| OBX Financials PR OFINP.OL | 158.74 NOK 15.23 USD |
-0.71
|
— — | 158.1 NOK 15.17 USD | 160.95 NOK 15.44 USD | — - | — — |
| OSEEXR Index OSEER.OL | 5302.59 NOK 508.67 USD |
-0.32
|
— — | 5285.99 NOK 507.07 USD | 5343 NOK 512.54 USD | — - | — — |
| OSEEXR Index PR OSEXP.OL | 183.24 NOK 17.58 USD |
-0.32
|
— — | 182.67 NOK 17.52 USD | 184.64 NOK 17.71 USD | — - | — — |
| OBX Energy GR OENG.OL | 1285.45 NOK 123.31 USD |
-0.03
|
— — | 1281.01 NOK 122.88 USD | 1299.89 NOK 124.7 USD | — - | — — |
| OBX Energy PR OENP.OL | 161.43 NOK 15.49 USD |
-0.02
|
— — | 160.87 NOK 15.43 USD | 163.24 NOK 15.66 USD | — - | — — |
| OBX Energy NR OENN.OL | 184.66 NOK 17.71 USD |
-0.03
|
— — | 184.02 NOK 17.65 USD | 186.74 NOK 17.91 USD | — - | — — |
| OSLO Energy Index PR SSENP.OL | 178.71 NOK 17.14 USD |
<0.01
|
— — | 178.09 NOK 17.08 USD | 180.71 NOK 17.34 USD | — - | — — |
| OSLO Energy Index SSENX.OL | 314.78 NOK 30.2 USD |
<0.01
|
— — | 313.7 NOK 30.09 USD | 318.32 NOK 30.54 USD | — - | — — |
| OBOSX Oil Service PR OBOSP.OL | 121.05 NOK 11.61 USD |
+1.65
|
— — | 118.86 NOK 11.4 USD | 122.43 NOK 11.74 USD | — - | — — |
- {{ link.label }} {{link}}