Норвегия Биржа: Oslo Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Oslo Børs Mutual Fund Index_GI OSEFX.OL | 1587.77 NOK 152.31 USD |
+0.36
|
4.21B NOK 403.85M USD | 1582.1 NOK 151.77 USD | 1595.2 NOK 153.02 USD | — - | 4.21B NOK 403.85M USD |
| OSEBX.OL OSEBX.OL | 1633.46 NOK 156.69 USD |
+0.37
|
4.21B NOK 403.85M USD | 1627.36 NOK 156.11 USD | 1641.91 NOK 157.5 USD | — - | 4.21B NOK 403.85M USD |
| OBX Price Index OBXP.OL | 680.62 NOK 65.29 USD |
+0.33
|
3.39B NOK 324.74M USD | 678.38 NOK 65.08 USD | 684.7 NOK 65.68 USD | — - | 3.39B NOK 324.74M USD |
| OBX Total Return Index OBX.OL | 1553.73 NOK 149.05 USD |
+0.33
|
3.39B NOK 324.74M USD | 1548.63 NOK 148.56 USD | 1563.06 NOK 149.94 USD | — - | 3.39B NOK 324.74M USD |
| OBX Uncapped Total Return Index OBXU.OL | 1489.66 NOK 142.9 USD |
+0.38
|
3.39B NOK 324.74M USD | 1484.08 NOK 142.36 USD | 1498.78 NOK 143.77 USD | — - | 3.39B NOK 324.74M USD |
| Oslo Børs Small Cap Index_GI OSESX.OL | 1117.99 NOK 107.25 USD |
+0.25
|
1.02B NOK 97.44M USD | 1115.21 NOK 106.98 USD | 1122 NOK 107.63 USD | — - | 1.02B NOK 97.44M USD |
| Oslo Børs Mid Cap Index OSEMX.OL | 359.5 NOK 34.49 USD |
+0.13
|
874.6M NOK 83.9M USD | 359.05 NOK 34.44 USD | 360.94 NOK 34.62 USD | — - | 874.6M NOK 83.9M USD |
| Oslo Børs Seafood Index OBSFX.OL | 609.67 NOK 58.48 USD |
+0.58
|
445.31M NOK 42.72M USD | 601.22 NOK 57.67 USD | 610.04 NOK 58.52 USD | — - | 445.31M NOK 42.72M USD |
| Oslo Bors All-Share Index_GI OSEAX | 1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
| Oslo Børs Shipping Index OBSHX.OL | 348.01 NOK 33.38 USD |
-1.18
|
267.06M NOK 25.62M USD | 347.39 NOK 33.32 USD | 361.81 NOK 34.71 USD | — - | 267.06M NOK 25.62M USD |
| Oslo Børs OBX Oil Service Inde OBOSX.OL | 70.52 NOK 6.76 USD |
-0.77
|
108.44M NOK 10.4M USD | 70.09 NOK 6.72 USD | 71.54 NOK 6.86 USD | — - | 108.44M NOK 10.4M USD |
| Euronext Expand All-Share Index OAAX.OL | 84.44 NOK 8.1 USD |
-1.19
|
50.91M NOK 4.88M USD | 83.59 NOK 8.02 USD | 86.47 NOK 8.29 USD | — - | 50.91M NOK 4.88M USD |
| Oslo Børs Equity Certificate I OSEEX.OL | 6262.55 NOK 600.75 USD |
+0.72
|
25.7M NOK 2.47M USD | 6219.88 NOK 596.66 USD | 6278.12 NOK 602.25 USD | — - | 25.7M NOK 2.47M USD |
| OBX Utilities GR OUTG.OL | 748.56 NOK 71.81 USD |
+0.2
|
— — | 745.91 NOK 71.55 USD | 752.33 NOK 72.17 USD | — - | — — |
| OBX Utilities PR OUTP.OL | 22.27 NOK 2.14 USD |
+0.18
|
— — | 22.19 NOK 2.13 USD | 22.39 NOK 2.15 USD | — - | — — |
| OBX Utilities NR OUTN.OL | 24.17 NOK 2.32 USD |
+0.21
|
— — | 24.08 NOK 2.31 USD | 24.29 NOK 2.33 USD | — - | — — |
| OBX Basic Materials GR OBMG.OL | 1066.65 NOK 102.32 USD |
+2.05
|
— — | 1044.99 NOK 100.24 USD | 1069.96 NOK 102.64 USD | — - | — — |
| OBX Basic Materials PR OBMP.OL | 129.23 NOK 12.4 USD |
+2.05
|
— — | 126.6 NOK 12.14 USD | 129.63 NOK 12.44 USD | — - | — — |
| OBX Basic Materials NR OBMN.OL | 154.37 NOK 14.81 USD |
+2.05
|
— — | 151.23 NOK 14.51 USD | 154.85 NOK 14.85 USD | — - | — — |
| OSLO Seafood Index SSSFX.OL | 1557.48 NOK 149.41 USD |
+0.56
|
— — | 1535.89 NOK 147.33 USD | 1558.01 NOK 149.46 USD | — - | — — |
| OSLO Seafood Index PR SSSFP.OL | 90.95 NOK 8.72 USD |
+0.56
|
— — | 89.69 NOK 8.6 USD | 90.98 NOK 8.73 USD | — - | — — |
| OBX Health Care NR OHCN.OL | 34.92 NOK 3.35 USD |
+2.08
|
— — | 34.76 NOK 3.33 USD | 35.28 NOK 3.38 USD | — - | — — |
| OBX Health Care PR OHCP.OL | 33.01 NOK 3.17 USD |
+2.07
|
— — | 32.86 NOK 3.15 USD | 33.35 NOK 3.2 USD | — - | — — |
| OBX Health Care GR OHCG.OL | 285.01 NOK 27.34 USD |
+2.06
|
— — | 283.75 NOK 27.22 USD | 287.96 NOK 27.62 USD | — - | — — |
| OBSFX Seafood_NR OBSFN.OL | 551.96 NOK 52.95 USD |
+0.58
|
— — | 544.32 NOK 52.22 USD | 552.3 NOK 52.98 USD | — - | — — |
| OBSFX Seafood_PR OBSFP.OL | 349.52 NOK 33.53 USD |
+0.58
|
— — | 344.68 NOK 33.06 USD | 349.73 NOK 33.55 USD | — - | — — |
| OBX Telecommunications PR OTELP.OL | 97.55 NOK 9.36 USD |
-0.27
|
— — | 97.17 NOK 9.32 USD | 98.09 NOK 9.41 USD | — - | — — |
| OBX Telecommunications NR OTELN.OL | 124.4 NOK 11.93 USD |
-0.27
|
— — | 123.91 NOK 11.89 USD | 125.09 NOK 12 USD | — - | — — |
| OBX Telecommunications GR OTELG.OL | 2520.59 NOK 241.79 USD |
-0.27
|
— — | 2510.77 NOK 240.85 USD | 2534.68 NOK 243.15 USD | — - | — — |
| OBX Consumer Staples PR OCSP.OL | 101.76 NOK 9.76 USD |
+0.02
|
— — | 100.83 NOK 9.67 USD | 101.84 NOK 9.77 USD | — - | — — |
| OBX Consumer Staples GR OCSG.OL | 3474.45 NOK 333.3 USD |
+0.02
|
— — | 3442.47 NOK 330.23 USD | 3477.19 NOK 333.56 USD | — - | — — |
| OBX Consumer Staples NR OCSN.OL | 114.71 NOK 11 USD |
+0.02
|
— — | 113.65 NOK 10.9 USD | 114.8 NOK 11.01 USD | — - | — — |
| OSESX Small Cap_PR OSESP.OL | 500.02 NOK 47.97 USD |
+0.25
|
— — | 498.77 NOK 47.85 USD | 501.81 NOK 48.14 USD | — - | — — |
| OSESX Small Cap_NR OSESN.OL | 1044.83 NOK 100.23 USD |
+0.25
|
— — | 1042.23 NOK 99.98 USD | 1048.58 NOK 100.59 USD | — - | — — |
| OBX ESG ex Oil and Gas OEXOG.OL | 5066.62 NOK 486.03 USD |
+0.68
|
— — | 5028.49 NOK 482.37 USD | 5072.59 NOK 486.6 USD | — - | — — |
| OBX ESG ex Oil and Gas NR OEXON.OL | 4551.71 NOK 436.64 USD |
+0.68
|
— — | 4517.65 NOK 433.37 USD | 4557.02 NOK 437.15 USD | — - | — — |
| OBX ESG ex Oil and Gas PR OEXOP.OL | 3265.92 NOK 313.29 USD |
+0.68
|
— — | 3241.48 NOK 310.95 USD | 3269.73 NOK 313.66 USD | — - | — — |
| OBX Real Estate GR OREG.OL | 198.01 NOK 18.99 USD |
+1.45
|
— — | 194.55 NOK 18.66 USD | 198.28 NOK 19.02 USD | — - | — — |
| OBX Real Estate NR OREN.OL | 116.22 NOK 11.15 USD |
+1.45
|
— — | 114.19 NOK 10.95 USD | 116.38 NOK 11.16 USD | — - | — — |
| OBX Real Estate PR OREP.OL | 104.97 NOK 10.07 USD |
+1.45
|
— — | 103.14 NOK 9.89 USD | 105.12 NOK 10.08 USD | — - | — — |
| OBX Technology PR OTECP.OL | 131.9 NOK 12.65 USD |
+0.56
|
— — | 130.96 NOK 12.56 USD | 132.15 NOK 12.68 USD | — - | — — |
| OBX Technology GR OTECG.OL | 549.03 NOK 52.67 USD |
+0.56
|
— — | 545.11 NOK 52.29 USD | 550.07 NOK 52.77 USD | — - | — — |
| OBX Technology NR OTECN.OL | 138.43 NOK 13.28 USD |
+0.57
|
— — | 137.44 NOK 13.18 USD | 138.69 NOK 13.3 USD | — - | — — |
| Euronext Expand All-Share Index OAAXN.OL | 68.79 NOK 6.6 USD |
-1.18
|
— — | 68.09 NOK 6.53 USD | 70.44 NOK 6.76 USD | — - | — — |
| OBX ESG NR OBXEN.OL | 3969.04 NOK 380.74 USD |
+0.26
|
— — | 3958.71 NOK 379.75 USD | 3987.18 NOK 382.48 USD | — - | — — |
| OBX ESG PR OBXEP.OL | 2765.58 NOK 265.3 USD |
+0.26
|
— — | 2758.38 NOK 264.61 USD | 2778.21 NOK 266.51 USD | — - | — — |
| OBX ESG OBXES.OL | 4416.94 NOK 423.71 USD |
+0.26
|
— — | 4405.45 NOK 422.61 USD | 4437.09 NOK 425.64 USD | — - | — — |
| Euronext Expand All-Share Index OAAXP.OL | 24.62 NOK 2.36 USD |
-1.16
|
— — | 24.37 NOK 2.34 USD | 25.21 NOK 2.42 USD | — - | — — |
| OSEMX Mid Cap_PR OSEMP.OL | 221.94 NOK 21.29 USD |
+0.13
|
— — | 221.66 NOK 21.26 USD | 222.83 NOK 21.38 USD | — - | — — |
| OSEMX Mid Cap_NR OSEMN.OL | 331.31 NOK 31.78 USD |
+0.13
|
— — | 330.89 NOK 31.74 USD | 332.64 NOK 31.91 USD | — - | — — |
| OBX Consumer Discretionary GR OCDG.OL | 621.42 NOK 59.61 USD |
+0.94
|
— — | 613.17 NOK 58.82 USD | 621.42 NOK 59.61 USD | — - | — — |
| OBX Consumer Discretionary NR OCDN.OL | 70.61 NOK 6.77 USD |
+0.94
|
— — | 69.67 NOK 6.68 USD | 70.61 NOK 6.77 USD | — - | — — |
| OBX Consumer Discretionary PR OCDP.OL | 68.4 NOK 6.56 USD |
+0.94
|
— — | 67.49 NOK 6.47 USD | 68.4 NOK 6.56 USD | — - | — — |
| OSEFX Mutual Fund_PR OSEFP.OL | 556.16 NOK 53.35 USD |
+0.36
|
— — | 554.17 NOK 53.16 USD | 558.76 NOK 53.6 USD | — - | — — |
| OSEFX Mutual Fund_NR OSEFN.OL | 1323.21 NOK 126.93 USD |
+0.36
|
— — | 1318.48 NOK 126.48 USD | 1329.41 NOK 127.53 USD | — - | — — |
| OSEBXG Index OSEBG.OL | 1527.88 NOK 146.57 USD |
+0.23
|
— — | 1524.42 NOK 146.23 USD | 1536.75 NOK 147.42 USD | — - | — — |
| OSEBXG Index PR OSEPX.OL | 135.87 NOK 13.03 USD |
+0.23
|
— — | 135.56 NOK 13 USD | 136.66 NOK 13.11 USD | — - | — — |
| OSEBX Benchmark_NR OSEBN.OL | 1371.39 NOK 131.55 USD |
+0.37
|
— — | 1366.28 NOK 131.06 USD | 1378.49 NOK 132.24 USD | — - | — — |
| OSEBX Benchmark_PR OSEBP.OL | 560.76 NOK 53.79 USD |
+0.38
|
— — | 558.67 NOK 53.59 USD | 563.66 NOK 54.07 USD | — - | — — |
| OSEBX_STB Index PR OSEPB.OL | 137.97 NOK 13.24 USD |
+0.34
|
— — | 137.5 NOK 13.19 USD | 138.71 NOK 13.31 USD | — - | — — |
| OSEBX_STB Index OSEBS.OL | 419.36 NOK 40.23 USD |
+0.34
|
— — | 417.94 NOK 40.09 USD | 421.63 NOK 40.45 USD | — - | — — |
| OSE All share_PR OSEAP.OL | 635.13 NOK 60.93 USD |
+0.3
|
— — | 633.23 NOK 60.74 USD | 639.32 NOK 61.33 USD | — - | — — |
| OSE All share_NR OSEAN.OL | 1586.68 NOK 152.21 USD |
+0.3
|
— — | 1581.94 NOK 151.75 USD | 1597.14 NOK 153.21 USD | — - | — — |
| Oslo Børs All-share Index_GI OSEAX.OL | 1880.73 NOK 180.41 USD |
+0.3
|
— — | 1875.11 NOK 179.88 USD | 1893.13 NOK 181.6 USD | — - | — — |
| OBX Uncapped Price Return Index OBXUP.OL | 146.24 NOK 14.03 USD |
+0.38
|
— — | 145.69 NOK 13.98 USD | 147.14 NOK 14.11 USD | — - | — — |
| OBX Industrials PR OINP.OL | 218.48 NOK 20.96 USD |
-0.05
|
— — | 218.48 NOK 20.96 USD | 222.47 NOK 21.34 USD | — - | — — |
| OBX Industrials GR OING.OL | 1529.52 NOK 146.72 USD |
-0.05
|
— — | 1529.52 NOK 146.72 USD | 1557.42 NOK 149.4 USD | — - | — — |
| OBX Industrials NR OINN.OL | 273.2 NOK 26.21 USD |
-0.05
|
— — | 273.2 NOK 26.21 USD | 278.19 NOK 26.69 USD | — - | — — |
| Oslo Børs Equity Certificate I OSEEP.OL | 202.96 NOK 19.47 USD |
+0.72
|
— — | 201.58 NOK 19.34 USD | 203.47 NOK 19.52 USD | — - | — — |
| OSLO Shipping Index PR SSSHP.OL | 254.89 NOK 24.45 USD |
-1.03
|
— — | 254.65 NOK 24.43 USD | 264.69 NOK 25.39 USD | — - | — — |
| OSLO Shipping Index SSSHX.OL | 800.53 NOK 76.79 USD |
-1.03
|
— — | 799.87 NOK 76.73 USD | 831.33 NOK 79.75 USD | — - | — — |
| OBSHX Shipping_PR OBSHP.OL | 132.97 NOK 12.76 USD |
-1.17
|
— — | 132.73 NOK 12.73 USD | 138.24 NOK 13.26 USD | — - | — — |
| OBSHX Shipping_NR OBSHN.OL | 311.58 NOK 29.89 USD |
-1.18
|
— — | 311.02 NOK 29.84 USD | 323.94 NOK 31.07 USD | — - | — — |
| OBX Financials GR OFING.OL | 4772.06 NOK 457.77 USD |
+0.99
|
— — | 4725.34 NOK 453.29 USD | 4781.65 NOK 458.69 USD | — - | — — |
| OBX Financials NR OFINN.OL | 212.23 NOK 20.36 USD |
+0.99
|
— — | 210.15 NOK 20.16 USD | 212.65 NOK 20.4 USD | — - | — — |
| OBX Financials PR OFINP.OL | 171.16 NOK 16.42 USD |
+0.99
|
— — | 169.49 NOK 16.26 USD | 171.51 NOK 16.45 USD | — - | — — |
| OSEEXR Index OSEER.OL | 5994.67 NOK 575.06 USD |
+0.85
|
— — | 5945.74 NOK 570.36 USD | 6008.9 NOK 576.42 USD | — - | — — |
| OSEEXR Index PR OSEXP.OL | 203.7 NOK 19.54 USD |
+0.85
|
— — | 202.04 NOK 19.38 USD | 204.18 NOK 19.59 USD | — - | — — |
| OBX Energy GR OENG.OL | 1518.6 NOK 145.68 USD |
-0.22
|
— — | 1510.86 NOK 144.93 USD | 1547.38 NOK 148.44 USD | — - | — — |
| OBX Energy PR OENP.OL | 186.53 NOK 17.89 USD |
-0.22
|
— — | 185.52 NOK 17.8 USD | 190.07 NOK 18.23 USD | — - | — — |
| OBX Energy NR OENN.OL | 217.04 NOK 20.82 USD |
-0.22
|
— — | 215.93 NOK 20.71 USD | 221.15 NOK 21.21 USD | — - | — — |
| OSLO Energy Index PR SSENP.OL | 206.64 NOK 19.82 USD |
-0.23
|
— — | 205.51 NOK 19.71 USD | 210.57 NOK 20.2 USD | — - | — — |
| OSLO Energy Index SSENX.OL | 372.19 NOK 35.7 USD |
-0.23
|
— — | 370.28 NOK 35.52 USD | 379.28 NOK 36.38 USD | — - | — — |
| OBOSX Oil Service PR OBOSP.OL | 146.07 NOK 14.01 USD |
-0.78
|
— — | 145.19 NOK 13.93 USD | 148.2 NOK 14.22 USD | — - | — — |
- {{ link.label }} {{link}}