Country: Norway Exchange: Oslo Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Norway (84)
- {{country.name}}
- All countries
- Norway (84)
Oslo (84)
- {{item.name}}
- All exchanges
- Oslo (84)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Oslo Børs Mutual Fund Index_GI OSEFX.OL | 1593.19 NOK 152.83 USD |
+0.7
|
4.21B NOK 403.85M USD | 1582.1 NOK 151.77 USD | 1593.92 NOK 152.9 USD | — - | 4.21B NOK 403.85M USD |
| OSEBX.OL OSEBX.OL | 1637.78 NOK 157.11 USD |
+0.64
|
4.21B NOK 403.85M USD | 1627.36 NOK 156.11 USD | 1640.69 NOK 157.39 USD | — - | 4.21B NOK 403.85M USD |
| OBX Price Index OBXP.OL | 683.3 NOK 65.55 USD |
+0.73
|
3.39B NOK 324.74M USD | 678.38 NOK 65.08 USD | 684.35 NOK 65.65 USD | — - | 3.39B NOK 324.74M USD |
| OBX Total Return Index OBX.OL | 1558.62 NOK 149.52 USD |
+0.65
|
3.39B NOK 324.74M USD | 1548.63 NOK 148.56 USD | 1562.26 NOK 149.86 USD | — - | 3.39B NOK 324.74M USD |
| OBX Uncapped Total Return Index OBXU.OL | 1494.98 NOK 143.41 USD |
+0.74
|
3.39B NOK 324.74M USD | 1484.08 NOK 142.36 USD | 1497.95 NOK 143.7 USD | — - | 3.39B NOK 324.74M USD |
| Oslo Børs Small Cap Index_GI OSESX.OL | 1120.5 NOK 107.49 USD |
+0.48
|
1.02B NOK 97.44M USD | 1115.21 NOK 106.98 USD | 1122 NOK 107.63 USD | — - | 1.02B NOK 97.44M USD |
| Oslo Børs Mid Cap Index OSEMX.OL | 360.47 NOK 34.58 USD |
+0.4
|
874.6M NOK 83.9M USD | 359.05 NOK 34.44 USD | 360.94 NOK 34.62 USD | — - | 874.6M NOK 83.9M USD |
| Oslo Børs Seafood Index OBSFX.OL | 606.54 NOK 58.18 USD |
+0.07
|
445.31M NOK 42.72M USD | 601.22 NOK 57.67 USD | 608.2 NOK 58.34 USD | — - | 445.31M NOK 42.72M USD |
| Oslo Bors All-Share Index_GI OSEAX | 1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
| Oslo Børs Shipping Index OBSHX.OL | 354.62 NOK 34.02 USD |
+0.7
|
267.06M NOK 25.62M USD | 352.33 NOK 33.8 USD | 361.81 NOK 34.71 USD | — - | 267.06M NOK 25.62M USD |
| Oslo Børs OBX Oil Service Inde OBOSX.OL | 71.2 NOK 6.83 USD |
+0.18
|
108.44M NOK 10.4M USD | 70.78 NOK 6.79 USD | 71.54 NOK 6.86 USD | — - | 108.44M NOK 10.4M USD |
| Euronext Expand All-Share Index OAAX.OL | 84.35 NOK 8.09 USD |
-1.3
|
50.91M NOK 4.88M USD | 83.59 NOK 8.02 USD | 86.47 NOK 8.29 USD | — - | 50.91M NOK 4.88M USD |
| Oslo Børs Equity Certificate I OSEEX.OL | 6268.37 NOK 601.31 USD |
+0.82
|
25.7M NOK 2.47M USD | 6219.88 NOK 596.66 USD | 6278.12 NOK 602.25 USD | — - | 25.7M NOK 2.47M USD |
| OBX Utilities GR OUTG.OL | 748.76 NOK 71.83 USD |
+0.23
|
— — | 745.91 NOK 71.55 USD | 752.33 NOK 72.17 USD | — - | — — |
| OBX Utilities PR OUTP.OL | 22.28 NOK 2.14 USD |
+0.22
|
— — | 22.19 NOK 2.13 USD | 22.39 NOK 2.15 USD | — - | — — |
| OBX Utilities NR OUTN.OL | 24.18 NOK 2.32 USD |
+0.25
|
— — | 24.08 NOK 2.31 USD | 24.29 NOK 2.33 USD | — - | — — |
| OBX Basic Materials GR OBMG.OL | 1061.61 NOK 101.84 USD |
+1.56
|
— — | 1044.99 NOK 100.24 USD | 1061.98 NOK 101.87 USD | — - | — — |
| OBX Basic Materials PR OBMP.OL | 128.62 NOK 12.34 USD |
+1.57
|
— — | 126.6 NOK 12.14 USD | 128.66 NOK 12.34 USD | — - | — — |
| OBX Basic Materials NR OBMN.OL | 153.64 NOK 14.74 USD |
+1.57
|
— — | 151.23 NOK 14.51 USD | 153.69 NOK 14.74 USD | — - | — — |
| OSLO Seafood Index SSSFX.OL | 1549.64 NOK 148.65 USD |
+0.06
|
— — | 1535.89 NOK 147.33 USD | 1553.94 NOK 149.07 USD | — - | — — |
| OSLO Seafood Index PR SSSFP.OL | 90.49 NOK 8.68 USD |
+0.06
|
— — | 89.69 NOK 8.6 USD | 90.74 NOK 8.7 USD | — - | — — |
| OBX Health Care NR OHCN.OL | 34.86 NOK 3.34 USD |
+1.9
|
— — | 34.76 NOK 3.33 USD | 35.28 NOK 3.38 USD | — - | — — |
| OBX Health Care PR OHCP.OL | 32.96 NOK 3.16 USD |
+1.92
|
— — | 32.86 NOK 3.15 USD | 33.35 NOK 3.2 USD | — - | — — |
| OBX Health Care GR OHCG.OL | 284.57 NOK 27.3 USD |
+1.91
|
— — | 283.75 NOK 27.22 USD | 287.96 NOK 27.62 USD | — - | — — |
| OBSFX Seafood_NR OBSFN.OL | 549.14 NOK 52.68 USD |
+0.07
|
— — | 544.32 NOK 52.22 USD | 550.64 NOK 52.82 USD | — - | — — |
| OBSFX Seafood_PR OBSFP.OL | 347.73 NOK 33.36 USD |
+0.07
|
— — | 344.68 NOK 33.06 USD | 348.68 NOK 33.45 USD | — - | — — |
| OBX Telecommunications PR OTELP.OL | 97.61 NOK 9.36 USD |
-0.2
|
— — | 97.18 NOK 9.32 USD | 98.09 NOK 9.41 USD | — - | — — |
| OBX Telecommunications NR OTELN.OL | 124.48 NOK 11.94 USD |
-0.21
|
— — | 123.93 NOK 11.89 USD | 125.09 NOK 12 USD | — - | — — |
| OBX Telecommunications GR OTELG.OL | 2522.23 NOK 241.95 USD |
-0.21
|
— — | 2511.16 NOK 240.89 USD | 2534.68 NOK 243.15 USD | — - | — — |
| OBX Consumer Staples PR OCSP.OL | 101.54 NOK 9.74 USD |
-0.2
|
— — | 100.83 NOK 9.67 USD | 101.74 NOK 9.76 USD | — - | — — |
| OBX Consumer Staples GR OCSG.OL | 3466.89 NOK 332.57 USD |
-0.2
|
— — | 3442.47 NOK 330.23 USD | 3473.81 NOK 333.24 USD | — - | — — |
| OBX Consumer Staples NR OCSN.OL | 114.46 NOK 10.98 USD |
-0.2
|
— — | 113.65 NOK 10.9 USD | 114.69 NOK 11 USD | — - | — — |
| OSESX Small Cap_PR OSESP.OL | 501.14 NOK 48.07 USD |
+0.48
|
— — | 498.77 NOK 47.85 USD | 501.81 NOK 48.14 USD | — - | — — |
| OSESX Small Cap_NR OSESN.OL | 1047.18 NOK 100.45 USD |
+0.48
|
— — | 1042.23 NOK 99.98 USD | 1048.58 NOK 100.59 USD | — - | — — |
| OBX ESG ex Oil and Gas OEXOG.OL | 5061.6 NOK 485.55 USD |
+0.58
|
— — | 5028.49 NOK 482.37 USD | 5062.56 NOK 485.64 USD | — - | — — |
| OBX ESG ex Oil and Gas NR OEXON.OL | 4547.32 NOK 436.21 USD |
+0.58
|
— — | 4517.65 NOK 433.37 USD | 4548.07 NOK 436.29 USD | — - | — — |
| OBX ESG ex Oil and Gas PR OEXOP.OL | 3262.77 NOK 312.99 USD |
+0.58
|
— — | 3241.48 NOK 310.95 USD | 3263.31 NOK 313.04 USD | — - | — — |
| OBX Real Estate GR OREG.OL | 197.19 NOK 18.92 USD |
+1.03
|
— — | 194.55 NOK 18.66 USD | 197.26 NOK 18.92 USD | — - | — — |
| OBX Real Estate NR OREN.OL | 115.74 NOK 11.1 USD |
+1.03
|
— — | 114.19 NOK 10.95 USD | 115.78 NOK 11.11 USD | — - | — — |
| OBX Real Estate PR OREP.OL | 104.54 NOK 10.03 USD |
+1.03
|
— — | 103.14 NOK 9.89 USD | 104.6 NOK 10.03 USD | — - | — — |
| OBX Technology PR OTECP.OL | 131.94 NOK 12.66 USD |
+0.59
|
— — | 130.96 NOK 12.56 USD | 132.02 NOK 12.66 USD | — - | — — |
| OBX Technology GR OTECG.OL | 549.22 NOK 52.69 USD |
+0.6
|
— — | 545.11 NOK 52.29 USD | 549.54 NOK 52.72 USD | — - | — — |
| OBX Technology NR OTECN.OL | 138.48 NOK 13.28 USD |
+0.6
|
— — | 137.44 NOK 13.18 USD | 138.56 NOK 13.29 USD | — - | — — |
| Euronext Expand All-Share Index OAAXN.OL | 68.71 NOK 6.59 USD |
-1.29
|
— — | 68.09 NOK 6.53 USD | 70.44 NOK 6.76 USD | — - | — — |
| OBX ESG NR OBXEN.OL | 3983.32 NOK 382.11 USD |
+0.62
|
— — | 3958.71 NOK 379.75 USD | 3984.94 NOK 382.27 USD | — - | — — |
| OBX ESG PR OBXEP.OL | 2775.53 NOK 266.25 USD |
+0.63
|
— — | 2758.38 NOK 264.61 USD | 2776.66 NOK 266.36 USD | — - | — — |
| OBX ESG OBXES.OL | 4432.84 NOK 425.23 USD |
+0.63
|
— — | 4405.45 NOK 422.61 USD | 4434.47 NOK 425.39 USD | — - | — — |
| Euronext Expand All-Share Index OAAXP.OL | 24.59 NOK 2.36 USD |
-1.28
|
— — | 24.37 NOK 2.34 USD | 25.21 NOK 2.42 USD | — - | — — |
| OSEMX Mid Cap_PR OSEMP.OL | 222.54 NOK 21.35 USD |
+0.4
|
— — | 221.66 NOK 21.26 USD | 222.83 NOK 21.38 USD | — - | — — |
| OSEMX Mid Cap_NR OSEMN.OL | 332.2 NOK 31.87 USD |
+0.4
|
— — | 330.89 NOK 31.74 USD | 332.64 NOK 31.91 USD | — - | — — |
| OBX Consumer Discretionary GR OCDG.OL | 618.58 NOK 59.34 USD |
+0.48
|
— — | 613.17 NOK 58.82 USD | 619.65 NOK 59.44 USD | — - | — — |
| OBX Consumer Discretionary NR OCDN.OL | 70.28 NOK 6.74 USD |
+0.47
|
— — | 69.67 NOK 6.68 USD | 70.4 NOK 6.75 USD | — - | — — |
| OBX Consumer Discretionary PR OCDP.OL | 68.09 NOK 6.53 USD |
+0.49
|
— — | 67.49 NOK 6.47 USD | 68.21 NOK 6.54 USD | — - | — — |
| OSEFX Mutual Fund_PR OSEFP.OL | 558.03 NOK 53.53 USD |
+0.7
|
— — | 554.17 NOK 53.16 USD | 558.31 NOK 53.56 USD | — - | — — |
| OSEFX Mutual Fund_NR OSEFN.OL | 1327.68 NOK 127.36 USD |
+0.7
|
— — | 1318.48 NOK 126.48 USD | 1328.34 NOK 127.42 USD | — - | — — |
| OSEBXG Index OSEBG.OL | 1533.67 NOK 147.12 USD |
+0.61
|
— — | 1524.42 NOK 146.23 USD | 1536.29 NOK 147.37 USD | — - | — — |
| OSEBXG Index PR OSEPX.OL | 136.38 NOK 13.08 USD |
+0.6
|
— — | 135.56 NOK 13 USD | 136.62 NOK 13.11 USD | — - | — — |
| OSEBX Benchmark_NR OSEBN.OL | 1375.81 NOK 131.98 USD |
+0.7
|
— — | 1366.28 NOK 131.06 USD | 1377.47 NOK 132.14 USD | — - | — — |
| OSEBX Benchmark_PR OSEBP.OL | 562.57 NOK 53.97 USD |
+0.7
|
— — | 558.67 NOK 53.59 USD | 563.24 NOK 54.03 USD | — - | — — |
| OSEBX_STB Index PR OSEPB.OL | 138.42 NOK 13.28 USD |
+0.67
|
— — | 137.5 NOK 13.19 USD | 138.63 NOK 13.3 USD | — - | — — |
| OSEBX_STB Index OSEBS.OL | 420.73 NOK 40.36 USD |
+0.67
|
— — | 417.94 NOK 40.09 USD | 421.36 NOK 40.42 USD | — - | — — |
| OSE All share_PR OSEAP.OL | 637.46 NOK 61.15 USD |
+0.67
|
— — | 633.23 NOK 60.74 USD | 639.32 NOK 61.33 USD | — - | — — |
| OSE All share_NR OSEAN.OL | 1592.51 NOK 152.77 USD |
+0.67
|
— — | 1581.94 NOK 151.75 USD | 1597.14 NOK 153.21 USD | — - | — — |
| Oslo Børs All-share Index_GI OSEAX.OL | 1887.64 NOK 181.08 USD |
+0.67
|
— — | 1875.11 NOK 179.88 USD | 1893.13 NOK 181.6 USD | — - | — — |
| OBX Uncapped Price Return Index OBXUP.OL | 146.76 NOK 14.08 USD |
+0.73
|
— — | 145.69 NOK 13.98 USD | 147.06 NOK 14.11 USD | — - | — — |
| OBX Industrials PR OINP.OL | 220.84 NOK 21.18 USD |
+1.03
|
— — | 218.63 NOK 20.97 USD | 222.47 NOK 21.34 USD | — - | — — |
| OBX Industrials GR OING.OL | 1546.03 NOK 148.31 USD |
+1.03
|
— — | 1530.58 NOK 146.83 USD | 1557.42 NOK 149.4 USD | — - | — — |
| OBX Industrials NR OINN.OL | 276.15 NOK 26.49 USD |
+1.03
|
— — | 273.39 NOK 26.23 USD | 278.19 NOK 26.69 USD | — - | — — |
| Oslo Børs Equity Certificate I OSEEP.OL | 203.16 NOK 19.49 USD |
+0.82
|
— — | 201.58 NOK 19.34 USD | 203.47 NOK 19.52 USD | — - | — — |
| OSLO Shipping Index PR SSSHP.OL | 259.97 NOK 24.94 USD |
+0.95
|
— — | 257.75 NOK 24.73 USD | 264.69 NOK 25.39 USD | — - | — — |
| OSLO Shipping Index SSSHX.OL | 816.49 NOK 78.32 USD |
+0.95
|
— — | 809.53 NOK 77.66 USD | 831.33 NOK 79.75 USD | — - | — — |
| OBSHX Shipping_PR OBSHP.OL | 135.49 NOK 13 USD |
+0.7
|
— — | 134.62 NOK 12.91 USD | 138.24 NOK 13.26 USD | — - | — — |
| OBSHX Shipping_NR OBSHN.OL | 317.5 NOK 30.46 USD |
+0.7
|
— — | 315.45 NOK 30.26 USD | 323.94 NOK 31.07 USD | — - | — — |
| OBX Financials GR OFING.OL | 4773.48 NOK 457.91 USD |
+1.02
|
— — | 4725.34 NOK 453.29 USD | 4774.53 NOK 458.01 USD | — - | — — |
| OBX Financials NR OFINN.OL | 212.29 NOK 20.36 USD |
+1.02
|
— — | 210.15 NOK 20.16 USD | 212.34 NOK 20.37 USD | — - | — — |
| OBX Financials PR OFINP.OL | 171.21 NOK 16.42 USD |
+1.01
|
— — | 169.49 NOK 16.26 USD | 171.25 NOK 16.43 USD | — - | — — |
| OSEEXR Index OSEER.OL | 5996.41 NOK 575.22 USD |
+0.88
|
— — | 5945.74 NOK 570.36 USD | 6008.9 NOK 576.42 USD | — - | — — |
| OSEEXR Index PR OSEXP.OL | 203.76 NOK 19.55 USD |
+0.88
|
— — | 202.04 NOK 19.38 USD | 204.18 NOK 19.59 USD | — - | — — |
| OBX Energy GR OENG.OL | 1527.92 NOK 146.57 USD |
+0.39
|
— — | 1522.04 NOK 146.01 USD | 1547.38 NOK 148.44 USD | — - | — — |
| OBX Energy PR OENP.OL | 187.68 NOK 18 USD |
+0.39
|
— — | 186.96 NOK 17.93 USD | 190.07 NOK 18.23 USD | — - | — — |
| OBX Energy NR OENN.OL | 218.37 NOK 20.95 USD |
+0.39
|
— — | 217.53 NOK 20.87 USD | 221.15 NOK 21.21 USD | — - | — — |
| OSLO Energy Index PR SSENP.OL | 207.91 NOK 19.94 USD |
+0.38
|
— — | 207.12 NOK 19.87 USD | 210.57 NOK 20.2 USD | — - | — — |
| OSLO Energy Index SSENX.OL | 374.49 NOK 35.92 USD |
+0.39
|
— — | 373.06 NOK 35.79 USD | 379.28 NOK 36.38 USD | — - | — — |
| OBOSX Oil Service PR OBOSP.OL | 147.48 NOK 14.15 USD |
+0.18
|
— — | 146.61 NOK 14.06 USD | 148.2 NOK 14.22 USD | — - | — — |
- {{ link.label }} {{link}}