$2.18T
Total marketcap
$87.42B
Total volume
BTC 55.76%     ETH 9.02%
Dominance

Country: Norway Exchange: Oslo Index Market - Quotes & Prices

List of Indices with Prices, Trends and 24h changes
Norway (84)
Oslo (84)
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
no Oslo Børs Mutual Fund Index_GI OSEFX.OL NO 1887.65 NOK 181.08 USD
+0.76
4.21B NOK 403.85M USD 1866.69 NOK 179.07 USD 1887.77 NOK 181.09 USD 4.21B NOK 403.85M USD
no Oslo Børs Benchmark Index_GI OSEBX.OL NO 1916.27 NOK 183.82 USD
+0.76
4.21B NOK 403.85M USD 1895.31 NOK 181.81 USD 1916.27 NOK 183.82 USD 4.21B NOK 403.85M USD
no OBX Price Index OBXP.OL NO 771.71 NOK 74.03 USD
+0.9
3.39B NOK 324.74M USD 762.5 NOK 73.14 USD 771.78 NOK 74.04 USD 3.39B NOK 324.74M USD
no OBX Total Return Index OBX.OL NO 1852.67 NOK 177.72 USD
+0.92
3.39B NOK 324.74M USD 1830.32 NOK 175.58 USD 1852.69 NOK 177.72 USD 3.39B NOK 324.74M USD
no OBX Uncapped Total Return Index OBXU.OL NO 1744.97 NOK 167.39 USD
+0.91
3.39B NOK 324.74M USD 1724.66 NOK 165.44 USD 1745.02 NOK 167.4 USD 3.39B NOK 324.74M USD
no Oslo Børs Small Cap Index_GI OSESX.OL NO 1323.68 NOK 126.98 USD
+0.36
1.02B NOK 97.44M USD 1316.92 NOK 126.33 USD 1323.81 NOK 126.99 USD 1.02B NOK 97.44M USD
no Oslo Børs Mid Cap Index OSEMX.OL NO 427.52 NOK 41.01 USD
+0.36
874.6M NOK 83.9M USD 425.52 NOK 40.82 USD 427.52 NOK 41.01 USD 874.6M NOK 83.9M USD
no Oslo Børs Seafood Index OBSFX.OL NO 599.69 NOK 57.53 USD
+2.71
445.31M NOK 42.72M USD 583.72 NOK 56 USD 603.17 NOK 57.86 USD 445.31M NOK 42.72M USD
no Oslo Bors All-Share Index_GI OSEAX NO 1017.37 NOK 97.59 USD
+1.04
371.46M NOK 35.63M USD 1003.3 NOK 96.24 USD 1018.4 NOK 97.69 USD 271 371.46M NOK 35.63M USD
no Oslo Børs Shipping Index OBSHX.OL NO 586.01 NOK 56.21 USD
+2.19
267.06M NOK 25.62M USD 572.8 NOK 54.95 USD 586.88 NOK 56.3 USD 267.06M NOK 25.62M USD
no Oslo Børs OBX Oil Service Inde OBOSX.OL NO 127.45 NOK 12.23 USD
-1.88
108.44M NOK 10.4M USD 124.4 NOK 11.93 USD 129.35 NOK 12.41 USD 108.44M NOK 10.4M USD
no Euronext Expand All-Share Index OAAX.OL NO 87.56 NOK 8.4 USD
-1.78
50.91M NOK 4.88M USD 87.35 NOK 8.38 USD 89.16 NOK 8.55 USD 50.91M NOK 4.88M USD
no Oslo Børs Equity Certificate I OSEEX.OL NO 6968.16 NOK 668.44 USD
+0.49
25.7M NOK 2.47M USD 6932.06 NOK 664.98 USD 6970.91 NOK 668.7 USD 25.7M NOK 2.47M USD
no OBX Utilities GR OUTG.OL NO 836.3 NOK 80.22 USD
-0.63
836.3 NOK 80.22 USD 843.28 NOK 80.89 USD
no OBX Utilities PR OUTP.OL NO 24.71 NOK 2.37 USD
-0.6
24.71 NOK 2.37 USD 24.91 NOK 2.39 USD
no OBX Utilities NR OUTN.OL NO 26.95 NOK 2.59 USD
-0.63
26.95 NOK 2.59 USD 27.18 NOK 2.61 USD
no OBX Basic Materials GR OBMG.OL NO 1382.44 NOK 132.61 USD
-0.54
1373.82 NOK 131.79 USD 1389.81 NOK 133.32 USD
no OBX Basic Materials PR OBMP.OL NO 162.19 NOK 15.56 USD
-0.54
161.18 NOK 15.46 USD 163.05 NOK 15.64 USD
no OBX Basic Materials NR OBMN.OL NO 198.48 NOK 19.04 USD
-0.54
197.24 NOK 18.92 USD 199.53 NOK 19.14 USD
no OSLO Seafood Index SSSFX.OL NO 1550.77 NOK 148.76 USD
+2.75
1509.34 NOK 144.79 USD 1559.39 NOK 149.59 USD
no OSLO Seafood Index PR SSSFP.OL NO 86.82 NOK 8.33 USD
+2.75
84.5 NOK 8.11 USD 87.31 NOK 8.38 USD
no OBX Health Care NR OHCN.OL NO 44.02 NOK 4.22 USD
+0.8
43.76 NOK 4.2 USD 44.23 NOK 4.24 USD
no OBX Health Care PR OHCP.OL NO 41.19 NOK 3.95 USD
+0.81
40.95 NOK 3.93 USD 41.39 NOK 3.97 USD
no OBX Health Care GR OHCG.OL NO 360.52 NOK 34.58 USD
+0.8
358.42 NOK 34.38 USD 362.25 NOK 34.75 USD
no OBSFX Seafood_NR OBSFN.OL NO 536.88 NOK 51.5 USD
+2.71
522.59 NOK 50.13 USD 540 NOK 51.8 USD
no OBSFX Seafood_PR OBSFP.OL NO 328.59 NOK 31.52 USD
+2.71
319.84 NOK 30.68 USD 330.5 NOK 31.7 USD
no OBX Telecommunications PR OTELP.OL NO 93.13 NOK 8.93 USD
+1.24
92.36 NOK 8.86 USD 93.39 NOK 8.96 USD
no OBX Telecommunications NR OTELN.OL NO 123.88 NOK 11.88 USD
+1.23
122.87 NOK 11.79 USD 124.24 NOK 11.92 USD
no OBX Telecommunications GR OTELG.OL NO 2545.19 NOK 244.15 USD
+1.23
2524.39 NOK 242.16 USD 2552.45 NOK 244.85 USD
no OBX Consumer Staples PR OCSP.OL NO 99.22 NOK 9.52 USD
+2.56
96.74 NOK 9.28 USD 99.66 NOK 9.56 USD
no OBX Consumer Staples GR OCSG.OL NO 3524.7 NOK 338.12 USD
+2.56
3436.73 NOK 329.68 USD 3540.43 NOK 339.63 USD
no OBX Consumer Staples NR OCSN.OL NO 115.23 NOK 11.05 USD
+2.56
112.35 NOK 10.78 USD 115.74 NOK 11.1 USD
no OSESX Small Cap_PR OSESP.OL NO 563.23 NOK 54.03 USD
+0.37
560.32 NOK 53.75 USD 563.28 NOK 54.03 USD
no OSESX Small Cap_NR OSESN.OL NO 1225.27 NOK 117.54 USD
+0.37
1218.95 NOK 116.93 USD 1225.38 NOK 117.55 USD
no OBX ESG ex Oil and Gas OEXOG.OL NO 5821.96 NOK 558.49 USD
+0.85
5762.97 NOK 552.83 USD 5825.71 NOK 558.85 USD
no OBX ESG ex Oil and Gas NR OEXON.OL NO 5174.99 NOK 496.43 USD
+0.85
5122.51 NOK 491.39 USD 5178.28 NOK 496.74 USD
no OBX ESG ex Oil and Gas PR OEXOP.OL NO 3596.24 NOK 344.98 USD
+0.85
3559.77 NOK 341.48 USD 3598.53 NOK 345.2 USD
no OBX Real Estate GR OREG.OL NO 198.49 NOK 19.04 USD
+1.22
195.85 NOK 18.79 USD 198.49 NOK 19.04 USD
no OBX Real Estate NR OREN.OL NO 116.01 NOK 11.13 USD
+1.22
114.47 NOK 10.98 USD 116.01 NOK 11.13 USD
no OBX Real Estate PR OREP.OL NO 103.5 NOK 9.93 USD
+1.23
102.13 NOK 9.8 USD 103.5 NOK 9.93 USD
no OBX Technology PR OTECP.OL NO 124.27 NOK 11.92 USD
+0.07
123.54 NOK 11.85 USD 124.51 NOK 11.94 USD
no OBX Technology GR OTECG.OL NO 525.45 NOK 50.41 USD
+0.07
522.37 NOK 50.11 USD 526.47 NOK 50.5 USD
no OBX Technology NR OTECN.OL NO 131.96 NOK 12.66 USD
+0.08
131.19 NOK 12.58 USD 132.22 NOK 12.68 USD
no Euronext Expand All-Share Index OAAXN.OL NO 70.29 NOK 6.74 USD
-1.77
70.12 NOK 6.73 USD 71.57 NOK 6.87 USD
no OBX ESG NR OBXEN.OL NO 4707.04 NOK 451.54 USD
+0.55
4658.19 NOK 446.85 USD 4708.98 NOK 451.72 USD
no OBX ESG PR OBXEP.OL NO 3159.29 NOK 303.06 USD
+0.55
3126.5 NOK 299.92 USD 3160.59 NOK 303.19 USD
no OBX ESG OBXES.OL NO 5293.25 NOK 507.77 USD
+0.55
5238.36 NOK 502.5 USD 5295.49 NOK 507.99 USD
no Euronext Expand All-Share Index OAAXP.OL NO 24.06 NOK 2.31 USD
-1.8
24 NOK 2.3 USD 24.5 NOK 2.35 USD
no OSEMX Mid Cap_PR OSEMP.OL NO 251.22 NOK 24.1 USD
+0.36
250.05 NOK 23.99 USD 251.22 NOK 24.1 USD
no OSEMX Mid Cap_NR OSEMN.OL NO 390.25 NOK 37.44 USD
+0.36
388.43 NOK 37.26 USD 390.26 NOK 37.44 USD
no OBX Consumer Discretionary GR OCDG.OL NO 666.34 NOK 63.92 USD
+0.58
662.94 NOK 63.59 USD 667.99 NOK 64.08 USD
no OBX Consumer Discretionary NR OCDN.OL NO 74.66 NOK 7.16 USD
+0.58
74.28 NOK 7.13 USD 74.84 NOK 7.18 USD
no OBX Consumer Discretionary PR OCDP.OL NO 69.34 NOK 6.65 USD
+0.58
68.99 NOK 6.62 USD 69.51 NOK 6.67 USD
no OSEFX Mutual Fund_PR OSEFP.OL NO 629.75 NOK 60.41 USD
+0.79
622.57 NOK 59.72 USD 629.75 NOK 60.41 USD
no OSEFX Mutual Fund_NR OSEFN.OL NO 1556.22 NOK 149.28 USD
+0.79
1538.53 NOK 147.59 USD 1556.22 NOK 149.28 USD
no OSEBXG Index OSEBG.OL NO 1807.06 NOK 173.35 USD
+0.8
1786.05 NOK 171.33 USD 1807.06 NOK 173.35 USD
no OSEBXG Index PR OSEPX.OL NO 153.28 NOK 14.7 USD
+0.8
151.5 NOK 14.53 USD 153.28 NOK 14.7 USD
no OSEBX Benchmark_NR OSEBN.OL NO 1591.31 NOK 152.65 USD
+0.77
1573.73 NOK 150.96 USD 1591.31 NOK 152.65 USD
no OSEBX Benchmark_PR OSEBP.OL NO 626.79 NOK 60.13 USD
+0.78
619.84 NOK 59.46 USD 626.79 NOK 60.13 USD
no OSEBX_STB Index PR OSEPB.OL NO 153.03 NOK 14.68 USD
+0.78
151.36 NOK 14.52 USD 153.03 NOK 14.68 USD
no OSEBX_STB Index OSEBS.OL NO 488.61 NOK 46.87 USD
+0.78
483.28 NOK 46.36 USD 488.61 NOK 46.87 USD
no OSE All share_PR OSEAP.OL NO 716.39 NOK 68.72 USD
+0.75
708.93 NOK 68.01 USD 716.39 NOK 68.72 USD
no OSE All share_NR OSEAN.OL NO 1861.99 NOK 178.62 USD
+0.75
1842.66 NOK 176.76 USD 1862.01 NOK 178.62 USD
no Oslo Børs All-share Index_GI OSEAX.OL NO 2232.51 NOK 214.16 USD
+0.75
2209.33 NOK 211.94 USD 2232.54 NOK 214.16 USD
no OBX Uncapped Price Return Index OBXUP.OL NO 162.98 NOK 15.63 USD
+0.9
161.1 NOK 15.45 USD 162.99 NOK 15.64 USD
no OBX Industrials PR OINP.OL NO 254.2 NOK 24.38 USD
+1.46
249.28 NOK 23.91 USD 254.46 NOK 24.41 USD
no OBX Industrials GR OING.OL NO 1859.63 NOK 178.39 USD
+1.46
1823.53 NOK 174.93 USD 1861.51 NOK 178.57 USD
no OBX Industrials NR OINN.OL NO 329.73 NOK 31.63 USD
+1.46
323.33 NOK 31.02 USD 330.06 NOK 31.66 USD
no Oslo Børs Equity Certificate I OSEEP.OL NO 212.21 NOK 20.36 USD
+0.5
211.11 NOK 20.25 USD 212.29 NOK 20.36 USD
no OSLO Shipping Index PR SSSHP.OL NO 399.29 NOK 38.3 USD
+2.42
389.62 NOK 37.38 USD 399.83 NOK 38.35 USD
no OSLO Shipping Index SSSHX.OL NO 1392.31 NOK 133.56 USD
+2.42
1358.6 NOK 130.33 USD 1394.22 NOK 133.74 USD
no OBSHX Shipping_PR OBSHP.OL NO 200.94 NOK 19.28 USD
+2.2
196.41 NOK 18.84 USD 201.23 NOK 19.3 USD
no OBSHX Shipping_NR OBSHN.OL NO 518.54 NOK 49.74 USD
+2.19
506.85 NOK 48.62 USD 519.31 NOK 49.82 USD
no OBX Financials GR OFING.OL NO 5754.19 NOK 551.99 USD
+0.48
5710.98 NOK 547.84 USD 5754.19 NOK 551.99 USD
no OBX Financials NR OFINN.OL NO 252.55 NOK 24.23 USD
+0.48
250.65 NOK 24.04 USD 252.55 NOK 24.23 USD
no OBX Financials PR OFINP.OL NO 195.7 NOK 18.77 USD
+0.48
194.23 NOK 18.63 USD 195.7 NOK 18.77 USD
no OSEEXR Index OSEER.OL NO 6700.11 NOK 642.73 USD
+0.67
6654.27 NOK 638.33 USD 6703.94 NOK 643.09 USD
no OSEEXR Index PR OSEXP.OL NO 214.21 NOK 20.55 USD
+0.67
212.74 NOK 20.41 USD 214.33 NOK 20.56 USD
no OBX Energy GR OENG.OL NO 1925 NOK 184.66 USD
+0.35
1907.16 NOK 182.95 USD 1925.17 NOK 184.68 USD
no OBX Energy PR OENP.OL NO 220.1 NOK 21.11 USD
+0.35
218.01 NOK 20.91 USD 220.12 NOK 21.12 USD
no OBX Energy NR OENN.OL NO 270.77 NOK 25.97 USD
+0.35
268.26 NOK 25.73 USD 270.79 NOK 25.98 USD
no OSLO Energy Index PR SSENP.OL NO 244.07 NOK 23.41 USD
+0.35
241.73 NOK 23.19 USD 244.09 NOK 23.42 USD
no OSLO Energy Index SSENX.OL NO 472.49 NOK 45.32 USD
+0.35
468.08 NOK 44.9 USD 472.53 NOK 45.33 USD
no OBOSX Oil Service PR OBOSP.OL NO 244.26 NOK 23.43 USD
-1.76
238.14 NOK 22.84 USD 247.62 NOK 23.75 USD
Select currency