Country: Norway Exchange: Oslo Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Norway (84)
- {{country.name}}
- All countries
- Norway (84)
Oslo (84)
- {{item.name}}
- All exchanges
- Oslo (84)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Oslo Børs Mutual Fund Index_GI
OSEFX.OL
NO
|
1889.81 NOK 181.29 USD |
+0.88
|
4.21B NOK 403.85M USD | 1866.69 NOK 179.07 USD | 1890.9 NOK 181.39 USD | — - | 4.21B NOK 403.85M USD |
|
Oslo Børs Benchmark Index_GI
OSEBX.OL
NO
|
1917.89 NOK 183.98 USD |
+0.85
|
4.21B NOK 403.85M USD | 1895.31 NOK 181.81 USD | 1919.32 NOK 184.12 USD | — - | 4.21B NOK 403.85M USD |
|
OBX Price Index
OBXP.OL
NO
|
772.62 NOK 74.12 USD |
+1.02
|
3.39B NOK 324.74M USD | 762.5 NOK 73.14 USD | 773.07 NOK 74.16 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Total Return Index
OBX.OL
NO
|
1854.33 NOK 177.88 USD |
+1.01
|
3.39B NOK 324.74M USD | 1830.32 NOK 175.58 USD | 1855.69 NOK 178.01 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Uncapped Total Return Index
OBXU.OL
NO
|
1746.21 NOK 167.51 USD |
+0.98
|
3.39B NOK 324.74M USD | 1724.66 NOK 165.44 USD | 1747.61 NOK 167.64 USD | — - | 3.39B NOK 324.74M USD |
|
Oslo Børs Small Cap Index_GI
OSESX.OL
NO
|
1324.61 NOK 127.07 USD |
+0.44
|
1.02B NOK 97.44M USD | 1316.92 NOK 126.33 USD | 1324.98 NOK 127.1 USD | — - | 1.02B NOK 97.44M USD |
|
Oslo Børs Mid Cap Index
OSEMX.OL
NO
|
427.82 NOK 41.04 USD |
+0.43
|
874.6M NOK 83.9M USD | 425.52 NOK 40.82 USD | 427.92 NOK 41.05 USD | — - | 874.6M NOK 83.9M USD |
|
Oslo Børs Seafood Index
OBSFX.OL
NO
|
599.15 NOK 57.48 USD |
+2.62
|
445.31M NOK 42.72M USD | 583.72 NOK 56 USD | 603.17 NOK 57.86 USD | — - | 445.31M NOK 42.72M USD |
|
Oslo Bors All-Share Index_GI
OSEAX
NO
|
1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
|
Oslo Børs Shipping Index
OBSHX.OL
NO
|
589.2 NOK 56.52 USD |
+2.75
|
267.06M NOK 25.62M USD | 572.8 NOK 54.95 USD | 589.39 NOK 56.54 USD | — - | 267.06M NOK 25.62M USD |
|
Oslo Børs OBX Oil Service Inde
OBOSX.OL
NO
|
128.13 NOK 12.29 USD |
-1.35
|
108.44M NOK 10.4M USD | 124.4 NOK 11.93 USD | 129.35 NOK 12.41 USD | — - | 108.44M NOK 10.4M USD |
|
Euronext Expand All-Share Index
OAAX.OL
NO
|
87.82 NOK 8.42 USD |
-1.49
|
50.91M NOK 4.88M USD | 87.18 NOK 8.36 USD | 89.16 NOK 8.55 USD | — - | 50.91M NOK 4.88M USD |
|
Oslo Børs Equity Certificate I
OSEEX.OL
NO
|
6970.2 NOK 668.64 USD |
+0.52
|
25.7M NOK 2.47M USD | 6932.06 NOK 664.98 USD | 6977.84 NOK 669.37 USD | — - | 25.7M NOK 2.47M USD |
|
OBX Utilities GR
OUTG.OL
NO
|
834.7 NOK 80.07 USD |
-0.82
|
— — | 833.92 NOK 80 USD | 843.28 NOK 80.89 USD | — - | — — |
|
OBX Utilities PR
OUTP.OL
NO
|
24.66 NOK 2.37 USD |
-0.8
|
— — | 24.63 NOK 2.36 USD | 24.91 NOK 2.39 USD | — - | — — |
|
OBX Utilities NR
OUTN.OL
NO
|
26.9 NOK 2.58 USD |
-0.81
|
— — | 26.88 NOK 2.58 USD | 27.18 NOK 2.61 USD | — - | — — |
|
OBX Basic Materials GR
OBMG.OL
NO
|
1378.11 NOK 132.2 USD |
-0.85
|
— — | 1373.82 NOK 131.79 USD | 1389.81 NOK 133.32 USD | — - | — — |
|
OBX Basic Materials PR
OBMP.OL
NO
|
161.68 NOK 15.51 USD |
-0.85
|
— — | 161.18 NOK 15.46 USD | 163.05 NOK 15.64 USD | — - | — — |
|
OBX Basic Materials NR
OBMN.OL
NO
|
197.85 NOK 18.98 USD |
-0.86
|
— — | 197.24 NOK 18.92 USD | 199.53 NOK 19.14 USD | — - | — — |
|
OSLO Seafood Index
SSSFX.OL
NO
|
1549.67 NOK 148.66 USD |
+2.67
|
— — | 1509.34 NOK 144.79 USD | 1559.39 NOK 149.59 USD | — - | — — |
|
OSLO Seafood Index PR
SSSFP.OL
NO
|
86.76 NOK 8.32 USD |
+2.67
|
— — | 84.5 NOK 8.11 USD | 87.31 NOK 8.38 USD | — - | — — |
|
OBX Health Care NR
OHCN.OL
NO
|
43.76 NOK 4.2 USD |
+0.21
|
— — | 43.69 NOK 4.19 USD | 44.23 NOK 4.24 USD | — - | — — |
|
OBX Health Care PR
OHCP.OL
NO
|
40.94 NOK 3.93 USD |
+0.2
|
— — | 40.88 NOK 3.92 USD | 41.39 NOK 3.97 USD | — - | — — |
|
OBX Health Care GR
OHCG.OL
NO
|
358.38 NOK 34.38 USD |
+0.2
|
— — | 357.8 NOK 34.32 USD | 362.25 NOK 34.75 USD | — - | — — |
|
OBSFX Seafood_NR
OBSFN.OL
NO
|
536.41 NOK 51.46 USD |
+2.62
|
— — | 522.59 NOK 50.13 USD | 540 NOK 51.8 USD | — - | — — |
|
OBSFX Seafood_PR
OBSFP.OL
NO
|
328.3 NOK 31.49 USD |
+2.62
|
— — | 319.84 NOK 30.68 USD | 330.5 NOK 31.7 USD | — - | — — |
|
OBX Telecommunications PR
OTELP.OL
NO
|
93.42 NOK 8.96 USD |
+1.55
|
— — | 92.36 NOK 8.86 USD | 93.43 NOK 8.96 USD | — - | — — |
|
OBX Telecommunications NR
OTELN.OL
NO
|
124.28 NOK 11.92 USD |
+1.55
|
— — | 122.87 NOK 11.79 USD | 124.29 NOK 11.92 USD | — - | — — |
|
OBX Telecommunications GR
OTELG.OL
NO
|
2553.38 NOK 244.94 USD |
+1.56
|
— — | 2524.39 NOK 242.16 USD | 2553.53 NOK 244.95 USD | — - | — — |
|
OBX Consumer Staples PR
OCSP.OL
NO
|
99.15 NOK 9.51 USD |
+2.49
|
— — | 96.74 NOK 9.28 USD | 99.66 NOK 9.56 USD | — - | — — |
|
OBX Consumer Staples GR
OCSG.OL
NO
|
3522.28 NOK 337.88 USD |
+2.49
|
— — | 3436.73 NOK 329.68 USD | 3540.43 NOK 339.63 USD | — - | — — |
|
OBX Consumer Staples NR
OCSN.OL
NO
|
115.15 NOK 11.05 USD |
+2.49
|
— — | 112.35 NOK 10.78 USD | 115.74 NOK 11.1 USD | — - | — — |
|
OSESX Small Cap_PR
OSESP.OL
NO
|
563.52 NOK 54.06 USD |
+0.42
|
— — | 560.32 NOK 53.75 USD | 563.75 NOK 54.08 USD | — - | — — |
|
OSESX Small Cap_NR
OSESN.OL
NO
|
1225.9 NOK 117.6 USD |
+0.42
|
— — | 1218.95 NOK 116.93 USD | 1226.4 NOK 117.65 USD | — - | — — |
|
OBX ESG ex Oil and Gas
OEXOG.OL
NO
|
5819.61 NOK 558.26 USD |
+0.81
|
— — | 5762.97 NOK 552.83 USD | 5827.01 NOK 558.97 USD | — - | — — |
|
OBX ESG ex Oil and Gas NR
OEXON.OL
NO
|
5173.02 NOK 496.24 USD |
+0.82
|
— — | 5122.51 NOK 491.39 USD | 5179.49 NOK 496.86 USD | — - | — — |
|
OBX ESG ex Oil and Gas PR
OEXOP.OL
NO
|
3594.87 NOK 344.85 USD |
+0.82
|
— — | 3559.77 NOK 341.48 USD | 3599.37 NOK 345.28 USD | — - | — — |
|
OBX Real Estate GR
OREG.OL
NO
|
199.46 NOK 19.13 USD |
+1.71
|
— — | 195.85 NOK 18.79 USD | 199.49 NOK 19.14 USD | — - | — — |
|
OBX Real Estate NR
OREN.OL
NO
|
116.58 NOK 11.18 USD |
+1.71
|
— — | 114.47 NOK 10.98 USD | 116.6 NOK 11.19 USD | — - | — — |
|
OBX Real Estate PR
OREP.OL
NO
|
104.01 NOK 9.98 USD |
+1.72
|
— — | 102.13 NOK 9.8 USD | 104.02 NOK 9.98 USD | — - | — — |
|
OBX Technology PR
OTECP.OL
NO
|
124.44 NOK 11.94 USD |
+0.21
|
— — | 123.54 NOK 11.85 USD | 124.55 NOK 11.95 USD | — - | — — |
|
OBX Technology GR
OTECG.OL
NO
|
526.19 NOK 50.48 USD |
+0.22
|
— — | 522.37 NOK 50.11 USD | 526.65 NOK 50.52 USD | — - | — — |
|
OBX Technology NR
OTECN.OL
NO
|
132.15 NOK 12.68 USD |
+0.22
|
— — | 131.19 NOK 12.58 USD | 132.26 NOK 12.69 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXN.OL
NO
|
70.49 NOK 6.76 USD |
-1.5
|
— — | 69.98 NOK 6.71 USD | 71.57 NOK 6.87 USD | — - | — — |
|
OBX ESG NR
OBXEN.OL
NO
|
4709.76 NOK 451.8 USD |
+0.61
|
— — | 4658.19 NOK 446.85 USD | 4713.75 NOK 452.18 USD | — - | — — |
|
OBX ESG PR
OBXEP.OL
NO
|
3161.11 NOK 303.24 USD |
+0.61
|
— — | 3126.5 NOK 299.92 USD | 3163.79 NOK 303.5 USD | — - | — — |
|
OBX ESG
OBXES.OL
NO
|
5296.3 NOK 508.06 USD |
+0.61
|
— — | 5238.36 NOK 502.5 USD | 5300.79 NOK 508.49 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXP.OL
NO
|
24.13 NOK 2.31 USD |
-1.51
|
— — | 23.96 NOK 2.3 USD | 24.5 NOK 2.35 USD | — - | — — |
|
OSEMX Mid Cap_PR
OSEMP.OL
NO
|
251.4 NOK 24.12 USD |
+0.43
|
— — | 250.05 NOK 23.99 USD | 251.46 NOK 24.12 USD | — - | — — |
|
OSEMX Mid Cap_NR
OSEMN.OL
NO
|
390.53 NOK 37.46 USD |
+0.43
|
— — | 388.43 NOK 37.26 USD | 390.62 NOK 37.47 USD | — - | — — |
|
OBX Consumer Discretionary GR
OCDG.OL
NO
|
667.66 NOK 64.05 USD |
+0.78
|
— — | 662.94 NOK 63.59 USD | 668.15 NOK 64.09 USD | — - | — — |
|
OBX Consumer Discretionary NR
OCDN.OL
NO
|
74.81 NOK 7.18 USD |
+0.78
|
— — | 74.28 NOK 7.13 USD | 74.86 NOK 7.18 USD | — - | — — |
|
OBX Consumer Discretionary PR
OCDP.OL
NO
|
69.48 NOK 6.67 USD |
+0.78
|
— — | 68.99 NOK 6.62 USD | 69.53 NOK 6.67 USD | — - | — — |
|
OSEFX Mutual Fund_PR
OSEFP.OL
NO
|
630.17 NOK 60.45 USD |
+0.86
|
— — | 622.57 NOK 59.72 USD | 630.64 NOK 60.5 USD | — - | — — |
|
OSEFX Mutual Fund_NR
OSEFN.OL
NO
|
1557.31 NOK 149.39 USD |
+0.86
|
— — | 1538.53 NOK 147.59 USD | 1558.49 NOK 149.5 USD | — - | — — |
|
OSEBXG Index
OSEBG.OL
NO
|
1808.98 NOK 173.53 USD |
+0.9
|
— — | 1786.05 NOK 171.33 USD | 1810.19 NOK 173.65 USD | — - | — — |
|
OSEBXG Index PR
OSEPX.OL
NO
|
153.45 NOK 14.72 USD |
+0.91
|
— — | 151.5 NOK 14.53 USD | 153.55 NOK 14.73 USD | — - | — — |
|
OSEBX Benchmark_NR
OSEBN.OL
NO
|
1592.44 NOK 152.76 USD |
+0.84
|
— — | 1573.73 NOK 150.96 USD | 1593.67 NOK 152.88 USD | — - | — — |
|
OSEBX Benchmark_PR
OSEBP.OL
NO
|
627.21 NOK 60.17 USD |
+0.84
|
— — | 619.84 NOK 59.46 USD | 627.7 NOK 60.21 USD | — - | — — |
|
OSEBX_STB Index PR
OSEPB.OL
NO
|
153.14 NOK 14.69 USD |
+0.86
|
— — | 151.36 NOK 14.52 USD | 153.26 NOK 14.7 USD | — - | — — |
|
OSEBX_STB Index
OSEBS.OL
NO
|
488.97 NOK 46.91 USD |
+0.85
|
— — | 483.28 NOK 46.36 USD | 489.35 NOK 46.94 USD | — - | — — |
|
OSE All share_PR
OSEAP.OL
NO
|
716.96 NOK 68.78 USD |
+0.83
|
— — | 708.93 NOK 68.01 USD | 717.4 NOK 68.82 USD | — - | — — |
|
OSE All share_NR
OSEAN.OL
NO
|
1863.53 NOK 178.76 USD |
+0.83
|
— — | 1842.66 NOK 176.76 USD | 1864.66 NOK 178.87 USD | — - | — — |
|
Oslo Børs All-share Index_GI
OSEAX.OL
NO
|
2234.37 NOK 214.34 USD |
+0.83
|
— — | 2209.33 NOK 211.94 USD | 2235.72 NOK 214.47 USD | — - | — — |
|
OBX Uncapped Price Return Index
OBXUP.OL
NO
|
163.1 NOK 15.65 USD |
+0.98
|
— — | 161.1 NOK 15.45 USD | 163.23 NOK 15.66 USD | — - | — — |
|
OBX Industrials PR
OINP.OL
NO
|
254.67 NOK 24.43 USD |
+1.65
|
— — | 249.28 NOK 23.91 USD | 255.22 NOK 24.48 USD | — - | — — |
|
OBX Industrials GR
OING.OL
NO
|
1862.95 NOK 178.71 USD |
+1.64
|
— — | 1823.53 NOK 174.93 USD | 1867.01 NOK 179.1 USD | — - | — — |
|
OBX Industrials NR
OINN.OL
NO
|
330.32 NOK 31.69 USD |
+1.64
|
— — | 323.33 NOK 31.02 USD | 331.04 NOK 31.76 USD | — - | — — |
|
Oslo Børs Equity Certificate I
OSEEP.OL
NO
|
212.27 NOK 20.36 USD |
+0.53
|
— — | 211.11 NOK 20.25 USD | 212.5 NOK 20.38 USD | — - | — — |
|
OSLO Shipping Index PR
SSSHP.OL
NO
|
401.15 NOK 38.48 USD |
+2.9
|
— — | 389.62 NOK 37.38 USD | 401.19 NOK 38.49 USD | — - | — — |
|
OSLO Shipping Index
SSSHX.OL
NO
|
1398.82 NOK 134.19 USD |
+2.9
|
— — | 1358.6 NOK 130.33 USD | 1399.02 NOK 134.2 USD | — - | — — |
|
OBSHX Shipping_PR
OBSHP.OL
NO
|
202.04 NOK 19.38 USD |
+2.76
|
— — | 196.41 NOK 18.84 USD | 202.09 NOK 19.39 USD | — - | — — |
|
OBSHX Shipping_NR
OBSHN.OL
NO
|
521.37 NOK 50.01 USD |
+2.75
|
— — | 506.85 NOK 48.62 USD | 521.53 NOK 50.03 USD | — - | — — |
|
OBX Financials GR
OFING.OL
NO
|
5744.95 NOK 551.1 USD |
+0.32
|
— — | 5710.98 NOK 547.84 USD | 5759.12 NOK 552.46 USD | — - | — — |
|
OBX Financials NR
OFINN.OL
NO
|
252.14 NOK 24.19 USD |
+0.32
|
— — | 250.65 NOK 24.04 USD | 252.77 NOK 24.25 USD | — - | — — |
|
OBX Financials PR
OFINP.OL
NO
|
195.39 NOK 18.74 USD |
+0.32
|
— — | 194.23 NOK 18.63 USD | 195.87 NOK 18.79 USD | — - | — — |
|
OSEEXR Index
OSEER.OL
NO
|
6699.05 NOK 642.63 USD |
+0.65
|
— — | 6654.27 NOK 638.33 USD | 6708.46 NOK 643.53 USD | — - | — — |
|
OSEEXR Index PR
OSEXP.OL
NO
|
214.17 NOK 20.54 USD |
+0.65
|
— — | 212.74 NOK 20.41 USD | 214.47 NOK 20.57 USD | — - | — — |
|
OBX Energy GR
OENG.OL
NO
|
1930.03 NOK 185.14 USD |
+0.61
|
— — | 1907.16 NOK 182.95 USD | 1931.39 NOK 185.27 USD | — - | — — |
|
OBX Energy PR
OENP.OL
NO
|
220.67 NOK 21.17 USD |
+0.61
|
— — | 218.01 NOK 20.91 USD | 220.83 NOK 21.18 USD | — - | — — |
|
OBX Energy NR
OENN.OL
NO
|
271.48 NOK 26.04 USD |
+0.61
|
— — | 268.26 NOK 25.73 USD | 271.67 NOK 26.06 USD | — - | — — |
|
OSLO Energy Index PR
SSENP.OL
NO
|
244.72 NOK 23.48 USD |
+0.62
|
— — | 241.73 NOK 23.19 USD | 244.9 NOK 23.49 USD | — - | — — |
|
OSLO Energy Index
SSENX.OL
NO
|
473.75 NOK 45.45 USD |
+0.62
|
— — | 468.08 NOK 44.9 USD | 474.08 NOK 45.48 USD | — - | — — |
|
OBOSX Oil Service PR
OBOSP.OL
NO
|
245.29 NOK 23.53 USD |
-1.35
|
— — | 238.14 NOK 22.84 USD | 247.62 NOK 23.75 USD | — - | — — |
- {{ link.label }} {{link}}