$2.2T
Total marketcap
$91.98B
Total volume
BTC 55.83%     ETH 9.03%
Dominance

Country: Norway Exchange: Oslo Index Market - Quotes & Prices

List of Indices with Prices, Trends and 24h changes
Norway (84)
Oslo (84)
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
no Oslo Børs Mutual Fund Index_GI OSEFX.OL NO 1889.81 NOK 181.29 USD
+0.88
4.21B NOK 403.85M USD 1866.69 NOK 179.07 USD 1890.9 NOK 181.39 USD 4.21B NOK 403.85M USD
no Oslo Børs Benchmark Index_GI OSEBX.OL NO 1917.89 NOK 183.98 USD
+0.85
4.21B NOK 403.85M USD 1895.31 NOK 181.81 USD 1919.32 NOK 184.12 USD 4.21B NOK 403.85M USD
no OBX Price Index OBXP.OL NO 772.62 NOK 74.12 USD
+1.02
3.39B NOK 324.74M USD 762.5 NOK 73.14 USD 773.07 NOK 74.16 USD 3.39B NOK 324.74M USD
no OBX Total Return Index OBX.OL NO 1854.33 NOK 177.88 USD
+1.01
3.39B NOK 324.74M USD 1830.32 NOK 175.58 USD 1855.69 NOK 178.01 USD 3.39B NOK 324.74M USD
no OBX Uncapped Total Return Index OBXU.OL NO 1746.21 NOK 167.51 USD
+0.98
3.39B NOK 324.74M USD 1724.66 NOK 165.44 USD 1747.61 NOK 167.64 USD 3.39B NOK 324.74M USD
no Oslo Børs Small Cap Index_GI OSESX.OL NO 1324.61 NOK 127.07 USD
+0.44
1.02B NOK 97.44M USD 1316.92 NOK 126.33 USD 1324.98 NOK 127.1 USD 1.02B NOK 97.44M USD
no Oslo Børs Mid Cap Index OSEMX.OL NO 427.82 NOK 41.04 USD
+0.43
874.6M NOK 83.9M USD 425.52 NOK 40.82 USD 427.92 NOK 41.05 USD 874.6M NOK 83.9M USD
no Oslo Børs Seafood Index OBSFX.OL NO 599.15 NOK 57.48 USD
+2.62
445.31M NOK 42.72M USD 583.72 NOK 56 USD 603.17 NOK 57.86 USD 445.31M NOK 42.72M USD
no Oslo Bors All-Share Index_GI OSEAX NO 1017.37 NOK 97.59 USD
+1.04
371.46M NOK 35.63M USD 1003.3 NOK 96.24 USD 1018.4 NOK 97.69 USD 271 371.46M NOK 35.63M USD
no Oslo Børs Shipping Index OBSHX.OL NO 589.2 NOK 56.52 USD
+2.75
267.06M NOK 25.62M USD 572.8 NOK 54.95 USD 589.39 NOK 56.54 USD 267.06M NOK 25.62M USD
no Oslo Børs OBX Oil Service Inde OBOSX.OL NO 128.13 NOK 12.29 USD
-1.35
108.44M NOK 10.4M USD 124.4 NOK 11.93 USD 129.35 NOK 12.41 USD 108.44M NOK 10.4M USD
no Euronext Expand All-Share Index OAAX.OL NO 87.82 NOK 8.42 USD
-1.49
50.91M NOK 4.88M USD 87.18 NOK 8.36 USD 89.16 NOK 8.55 USD 50.91M NOK 4.88M USD
no Oslo Børs Equity Certificate I OSEEX.OL NO 6970.2 NOK 668.64 USD
+0.52
25.7M NOK 2.47M USD 6932.06 NOK 664.98 USD 6977.84 NOK 669.37 USD 25.7M NOK 2.47M USD
no OBX Utilities GR OUTG.OL NO 834.7 NOK 80.07 USD
-0.82
833.92 NOK 80 USD 843.28 NOK 80.89 USD
no OBX Utilities PR OUTP.OL NO 24.66 NOK 2.37 USD
-0.8
24.63 NOK 2.36 USD 24.91 NOK 2.39 USD
no OBX Utilities NR OUTN.OL NO 26.9 NOK 2.58 USD
-0.81
26.88 NOK 2.58 USD 27.18 NOK 2.61 USD
no OBX Basic Materials GR OBMG.OL NO 1378.11 NOK 132.2 USD
-0.85
1373.82 NOK 131.79 USD 1389.81 NOK 133.32 USD
no OBX Basic Materials PR OBMP.OL NO 161.68 NOK 15.51 USD
-0.85
161.18 NOK 15.46 USD 163.05 NOK 15.64 USD
no OBX Basic Materials NR OBMN.OL NO 197.85 NOK 18.98 USD
-0.86
197.24 NOK 18.92 USD 199.53 NOK 19.14 USD
no OSLO Seafood Index SSSFX.OL NO 1549.67 NOK 148.66 USD
+2.67
1509.34 NOK 144.79 USD 1559.39 NOK 149.59 USD
no OSLO Seafood Index PR SSSFP.OL NO 86.76 NOK 8.32 USD
+2.67
84.5 NOK 8.11 USD 87.31 NOK 8.38 USD
no OBX Health Care NR OHCN.OL NO 43.76 NOK 4.2 USD
+0.21
43.69 NOK 4.19 USD 44.23 NOK 4.24 USD
no OBX Health Care PR OHCP.OL NO 40.94 NOK 3.93 USD
+0.2
40.88 NOK 3.92 USD 41.39 NOK 3.97 USD
no OBX Health Care GR OHCG.OL NO 358.38 NOK 34.38 USD
+0.2
357.8 NOK 34.32 USD 362.25 NOK 34.75 USD
no OBSFX Seafood_NR OBSFN.OL NO 536.41 NOK 51.46 USD
+2.62
522.59 NOK 50.13 USD 540 NOK 51.8 USD
no OBSFX Seafood_PR OBSFP.OL NO 328.3 NOK 31.49 USD
+2.62
319.84 NOK 30.68 USD 330.5 NOK 31.7 USD
no OBX Telecommunications PR OTELP.OL NO 93.42 NOK 8.96 USD
+1.55
92.36 NOK 8.86 USD 93.43 NOK 8.96 USD
no OBX Telecommunications NR OTELN.OL NO 124.28 NOK 11.92 USD
+1.55
122.87 NOK 11.79 USD 124.29 NOK 11.92 USD
no OBX Telecommunications GR OTELG.OL NO 2553.38 NOK 244.94 USD
+1.56
2524.39 NOK 242.16 USD 2553.53 NOK 244.95 USD
no OBX Consumer Staples PR OCSP.OL NO 99.15 NOK 9.51 USD
+2.49
96.74 NOK 9.28 USD 99.66 NOK 9.56 USD
no OBX Consumer Staples GR OCSG.OL NO 3522.28 NOK 337.88 USD
+2.49
3436.73 NOK 329.68 USD 3540.43 NOK 339.63 USD
no OBX Consumer Staples NR OCSN.OL NO 115.15 NOK 11.05 USD
+2.49
112.35 NOK 10.78 USD 115.74 NOK 11.1 USD
no OSESX Small Cap_PR OSESP.OL NO 563.52 NOK 54.06 USD
+0.42
560.32 NOK 53.75 USD 563.75 NOK 54.08 USD
no OSESX Small Cap_NR OSESN.OL NO 1225.9 NOK 117.6 USD
+0.42
1218.95 NOK 116.93 USD 1226.4 NOK 117.65 USD
no OBX ESG ex Oil and Gas OEXOG.OL NO 5819.61 NOK 558.26 USD
+0.81
5762.97 NOK 552.83 USD 5827.01 NOK 558.97 USD
no OBX ESG ex Oil and Gas NR OEXON.OL NO 5173.02 NOK 496.24 USD
+0.82
5122.51 NOK 491.39 USD 5179.49 NOK 496.86 USD
no OBX ESG ex Oil and Gas PR OEXOP.OL NO 3594.87 NOK 344.85 USD
+0.82
3559.77 NOK 341.48 USD 3599.37 NOK 345.28 USD
no OBX Real Estate GR OREG.OL NO 199.46 NOK 19.13 USD
+1.71
195.85 NOK 18.79 USD 199.49 NOK 19.14 USD
no OBX Real Estate NR OREN.OL NO 116.58 NOK 11.18 USD
+1.71
114.47 NOK 10.98 USD 116.6 NOK 11.19 USD
no OBX Real Estate PR OREP.OL NO 104.01 NOK 9.98 USD
+1.72
102.13 NOK 9.8 USD 104.02 NOK 9.98 USD
no OBX Technology PR OTECP.OL NO 124.44 NOK 11.94 USD
+0.21
123.54 NOK 11.85 USD 124.55 NOK 11.95 USD
no OBX Technology GR OTECG.OL NO 526.19 NOK 50.48 USD
+0.22
522.37 NOK 50.11 USD 526.65 NOK 50.52 USD
no OBX Technology NR OTECN.OL NO 132.15 NOK 12.68 USD
+0.22
131.19 NOK 12.58 USD 132.26 NOK 12.69 USD
no Euronext Expand All-Share Index OAAXN.OL NO 70.49 NOK 6.76 USD
-1.5
69.98 NOK 6.71 USD 71.57 NOK 6.87 USD
no OBX ESG NR OBXEN.OL NO 4709.76 NOK 451.8 USD
+0.61
4658.19 NOK 446.85 USD 4713.75 NOK 452.18 USD
no OBX ESG PR OBXEP.OL NO 3161.11 NOK 303.24 USD
+0.61
3126.5 NOK 299.92 USD 3163.79 NOK 303.5 USD
no OBX ESG OBXES.OL NO 5296.3 NOK 508.06 USD
+0.61
5238.36 NOK 502.5 USD 5300.79 NOK 508.49 USD
no Euronext Expand All-Share Index OAAXP.OL NO 24.13 NOK 2.31 USD
-1.51
23.96 NOK 2.3 USD 24.5 NOK 2.35 USD
no OSEMX Mid Cap_PR OSEMP.OL NO 251.4 NOK 24.12 USD
+0.43
250.05 NOK 23.99 USD 251.46 NOK 24.12 USD
no OSEMX Mid Cap_NR OSEMN.OL NO 390.53 NOK 37.46 USD
+0.43
388.43 NOK 37.26 USD 390.62 NOK 37.47 USD
no OBX Consumer Discretionary GR OCDG.OL NO 667.66 NOK 64.05 USD
+0.78
662.94 NOK 63.59 USD 668.15 NOK 64.09 USD
no OBX Consumer Discretionary NR OCDN.OL NO 74.81 NOK 7.18 USD
+0.78
74.28 NOK 7.13 USD 74.86 NOK 7.18 USD
no OBX Consumer Discretionary PR OCDP.OL NO 69.48 NOK 6.67 USD
+0.78
68.99 NOK 6.62 USD 69.53 NOK 6.67 USD
no OSEFX Mutual Fund_PR OSEFP.OL NO 630.17 NOK 60.45 USD
+0.86
622.57 NOK 59.72 USD 630.64 NOK 60.5 USD
no OSEFX Mutual Fund_NR OSEFN.OL NO 1557.31 NOK 149.39 USD
+0.86
1538.53 NOK 147.59 USD 1558.49 NOK 149.5 USD
no OSEBXG Index OSEBG.OL NO 1808.98 NOK 173.53 USD
+0.9
1786.05 NOK 171.33 USD 1810.19 NOK 173.65 USD
no OSEBXG Index PR OSEPX.OL NO 153.45 NOK 14.72 USD
+0.91
151.5 NOK 14.53 USD 153.55 NOK 14.73 USD
no OSEBX Benchmark_NR OSEBN.OL NO 1592.44 NOK 152.76 USD
+0.84
1573.73 NOK 150.96 USD 1593.67 NOK 152.88 USD
no OSEBX Benchmark_PR OSEBP.OL NO 627.21 NOK 60.17 USD
+0.84
619.84 NOK 59.46 USD 627.7 NOK 60.21 USD
no OSEBX_STB Index PR OSEPB.OL NO 153.14 NOK 14.69 USD
+0.86
151.36 NOK 14.52 USD 153.26 NOK 14.7 USD
no OSEBX_STB Index OSEBS.OL NO 488.97 NOK 46.91 USD
+0.85
483.28 NOK 46.36 USD 489.35 NOK 46.94 USD
no OSE All share_PR OSEAP.OL NO 716.96 NOK 68.78 USD
+0.83
708.93 NOK 68.01 USD 717.4 NOK 68.82 USD
no OSE All share_NR OSEAN.OL NO 1863.53 NOK 178.76 USD
+0.83
1842.66 NOK 176.76 USD 1864.66 NOK 178.87 USD
no Oslo Børs All-share Index_GI OSEAX.OL NO 2234.37 NOK 214.34 USD
+0.83
2209.33 NOK 211.94 USD 2235.72 NOK 214.47 USD
no OBX Uncapped Price Return Index OBXUP.OL NO 163.1 NOK 15.65 USD
+0.98
161.1 NOK 15.45 USD 163.23 NOK 15.66 USD
no OBX Industrials PR OINP.OL NO 254.67 NOK 24.43 USD
+1.65
249.28 NOK 23.91 USD 255.22 NOK 24.48 USD
no OBX Industrials GR OING.OL NO 1862.95 NOK 178.71 USD
+1.64
1823.53 NOK 174.93 USD 1867.01 NOK 179.1 USD
no OBX Industrials NR OINN.OL NO 330.32 NOK 31.69 USD
+1.64
323.33 NOK 31.02 USD 331.04 NOK 31.76 USD
no Oslo Børs Equity Certificate I OSEEP.OL NO 212.27 NOK 20.36 USD
+0.53
211.11 NOK 20.25 USD 212.5 NOK 20.38 USD
no OSLO Shipping Index PR SSSHP.OL NO 401.15 NOK 38.48 USD
+2.9
389.62 NOK 37.38 USD 401.19 NOK 38.49 USD
no OSLO Shipping Index SSSHX.OL NO 1398.82 NOK 134.19 USD
+2.9
1358.6 NOK 130.33 USD 1399.02 NOK 134.2 USD
no OBSHX Shipping_PR OBSHP.OL NO 202.04 NOK 19.38 USD
+2.76
196.41 NOK 18.84 USD 202.09 NOK 19.39 USD
no OBSHX Shipping_NR OBSHN.OL NO 521.37 NOK 50.01 USD
+2.75
506.85 NOK 48.62 USD 521.53 NOK 50.03 USD
no OBX Financials GR OFING.OL NO 5744.95 NOK 551.1 USD
+0.32
5710.98 NOK 547.84 USD 5759.12 NOK 552.46 USD
no OBX Financials NR OFINN.OL NO 252.14 NOK 24.19 USD
+0.32
250.65 NOK 24.04 USD 252.77 NOK 24.25 USD
no OBX Financials PR OFINP.OL NO 195.39 NOK 18.74 USD
+0.32
194.23 NOK 18.63 USD 195.87 NOK 18.79 USD
no OSEEXR Index OSEER.OL NO 6699.05 NOK 642.63 USD
+0.65
6654.27 NOK 638.33 USD 6708.46 NOK 643.53 USD
no OSEEXR Index PR OSEXP.OL NO 214.17 NOK 20.54 USD
+0.65
212.74 NOK 20.41 USD 214.47 NOK 20.57 USD
no OBX Energy GR OENG.OL NO 1930.03 NOK 185.14 USD
+0.61
1907.16 NOK 182.95 USD 1931.39 NOK 185.27 USD
no OBX Energy PR OENP.OL NO 220.67 NOK 21.17 USD
+0.61
218.01 NOK 20.91 USD 220.83 NOK 21.18 USD
no OBX Energy NR OENN.OL NO 271.48 NOK 26.04 USD
+0.61
268.26 NOK 25.73 USD 271.67 NOK 26.06 USD
no OSLO Energy Index PR SSENP.OL NO 244.72 NOK 23.48 USD
+0.62
241.73 NOK 23.19 USD 244.9 NOK 23.49 USD
no OSLO Energy Index SSENX.OL NO 473.75 NOK 45.45 USD
+0.62
468.08 NOK 44.9 USD 474.08 NOK 45.48 USD
no OBOSX Oil Service PR OBOSP.OL NO 245.29 NOK 23.53 USD
-1.35
238.14 NOK 22.84 USD 247.62 NOK 23.75 USD
Select currency