Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Total marketcap
$105.3B
Total volume
BTC 59.82%     ETH 7.87%
Dominance

Country: Norway Exchange: Oslo Index Market - Quotes & Prices

List of Indices with Prices, Trends and 24h changes
Norway (84)
Oslo (84)
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Oslo Børs Mutual Fund Index_GI OSEFX.OL 1422.78 NOK 136.48 USD
-1.73
4.21B NOK 403.85M USD 4.21B NOK 403.85M USD
Oslo Børs Benchmark Index_GI OSEBX.OL 1469.7 NOK 140.99 USD
-2.04
4.21B NOK 403.85M USD 4.21B NOK 403.85M USD
OBX Price Index OBXP.OL 627.05 NOK 60.15 USD
-2.11
3.39B NOK 324.74M USD 3.39B NOK 324.74M USD
OBX Total Return Index OBX.OL 1396.26 NOK 133.94 USD
-2.11
3.39B NOK 324.74M USD 3.39B NOK 324.74M USD
OBX Uncapped Total Return Index OBXU.OL 1338.29 NOK 128.38 USD
-2.31
3.39B NOK 324.74M USD 3.39B NOK 324.74M USD
Oslo Børs Small Cap Index_GI OSESX.OL 986.36 NOK 94.62 USD
-0.75
1.02B NOK 97.44M USD 1.02B NOK 97.44M USD
Oslo Børs Mid Cap Index OSEMX.OL 316.37 NOK 30.35 USD
-0.95
874.6M NOK 83.9M USD 874.6M NOK 83.9M USD
Oslo Børs Seafood Index OBSFX.OL 603.77 NOK 57.92 USD
-1.02
445.31M NOK 42.72M USD 445.31M NOK 42.72M USD
Oslo Bors All-Share Index_GI OSEAX 1017.37 NOK 97.59 USD
+1.04
371.46M NOK 35.63M USD 1003.3 NOK 96.24 USD 1018.4 NOK 97.69 USD 271 371.46M NOK 35.63M USD
Oslo Børs Shipping Index OBSHX.OL 288.58 NOK 27.68 USD
-3.2
267.06M NOK 25.62M USD 267.06M NOK 25.62M USD
Oslo Børs OBX Oil Service Inde OBOSX.OL 59.65 NOK 5.72 USD
-6.97
108.44M NOK 10.4M USD 108.44M NOK 10.4M USD
Euronext Expand All-Share Index OAAX.OL 74.06 NOK 7.1 USD
-2.81
50.91M NOK 4.88M USD 50.91M NOK 4.88M USD
Oslo Børs Equity Certificate I OSEEX.OL 5585.03 NOK 535.76 USD
-2.03
25.7M NOK 2.47M USD 25.7M NOK 2.47M USD
OBX Utilities GR OUTG.OL 707.36 NOK 67.86 USD
+1.64
OBX Utilities PR OUTP.OL 21.34 NOK 2.05 USD
+1.62
OBX Utilities NR OUTN.OL 22.92 NOK 2.2 USD
+1.64
OBX Basic Materials GR OBMG.OL 922.55 NOK 88.5 USD
-2.38
OBX Basic Materials PR OBMP.OL 114.76 NOK 11.01 USD
-2.38
OBX Basic Materials NR OBMN.OL 134.39 NOK 12.89 USD
-2.38
OSLO Seafood Index SSSFX.OL 1541.66 NOK 147.89 USD
-0.91
OSLO Seafood Index PR SSSFP.OL 91.63 NOK 8.79 USD
-0.92
OBX Health Care NR OHCN.OL 31.38 NOK 3.01 USD
-2.27
OBX Health Care PR OHCP.OL 30.75 NOK 2.95 USD
-2.29
OBX Health Care GR OHCG.OL 253.11 NOK 24.28 USD
-2.29
OBSFX Seafood_NR OBSFN.OL 549.21 NOK 52.68 USD
-1.02
OBSFX Seafood_PR OBSFP.OL 353.02 NOK 33.86 USD
-1.02
OBX Telecommunications PR OTELP.OL 96.33 NOK 9.24 USD
+0.67
OBX Telecommunications NR OTELN.OL 119.94 NOK 11.51 USD
+0.66
OBX Telecommunications GR OTELG.OL 2411.35 NOK 231.32 USD
+0.67
OBX Consumer Staples PR OCSP.OL 102.56 NOK 9.84 USD
-0.23
OBX Consumer Staples GR OCSG.OL 3421.67 NOK 328.23 USD
-0.23
OBX Consumer Staples NR OCSN.OL 113.6 NOK 10.9 USD
-0.24
OSESX Small Cap_PR OSESP.OL 449.1 NOK 43.08 USD
-0.75
OSESX Small Cap_NR OSESN.OL 925.46 NOK 88.78 USD
-0.75
OBX ESG ex Oil and Gas OEXOG.OL 4651.45 NOK 446.2 USD
-0.89
OBX ESG ex Oil and Gas NR OEXON.OL 4205.29 NOK 403.4 USD
-0.89
OBX ESG ex Oil and Gas PR OEXOP.OL 3076.19 NOK 295.09 USD
-0.89
OBX Real Estate GR OREG.OL 181.67 NOK 17.43 USD
+0.82
OBX Real Estate NR OREN.OL 107 NOK 10.26 USD
+0.82
OBX Real Estate PR OREP.OL 97.66 NOK 9.37 USD
+0.82
OBX Technology PR OTECP.OL 111.41 NOK 10.69 USD
+0.77
OBX Technology GR OTECG.OL 459.38 NOK 44.07 USD
+0.77
OBX Technology NR OTECN.OL 116.1 NOK 11.14 USD
+0.77
Euronext Expand All-Share Index OAAXN.OL 60.43 NOK 5.8 USD
-2.81
OBX ESG NR OBXEN.OL 3560.96 NOK 341.6 USD
-1.26
OBX ESG PR OBXEP.OL 2531.57 NOK 242.85 USD
-1.26
OBX ESG OBXES.OL 3938.84 NOK 377.84 USD
-1.26
Euronext Expand All-Share Index OAAXP.OL 21.78 NOK 2.09 USD
-2.81
OSEMX Mid Cap_PR OSEMP.OL 199.72 NOK 19.16 USD
-0.95
OSEMX Mid Cap_NR OSEMN.OL 293.06 NOK 28.11 USD
-0.95
OBX Consumer Discretionary GR OCDG.OL 609.45 NOK 58.46 USD
+0.31
OBX Consumer Discretionary NR OCDN.OL 69.57 NOK 6.67 USD
+0.32
OBX Consumer Discretionary PR OCDP.OL 68.34 NOK 6.56 USD
+0.31
OSEFX Mutual Fund_PR OSEFP.OL 511.84 NOK 49.1 USD
-1.73
OSEFX Mutual Fund_NR OSEFN.OL 1193.27 NOK 114.47 USD
-1.73
OSEBXG Index OSEBG.OL 1380.37 NOK 132.42 USD
-1.8
OSEBXG Index PR OSEPX.OL 125.55 NOK 12.04 USD
-1.8
OSEBX Benchmark_NR OSEBN.OL 1242.09 NOK 119.15 USD
-2.04
OSEBX Benchmark_PR OSEBP.OL 518.63 NOK 49.75 USD
-2.04
OSEBX_STB Index PR OSEPB.OL 127.42 NOK 12.22 USD
-2.04
OSEBX_STB Index OSEBS.OL 376.92 NOK 36.16 USD
-2.05
OSE All share_PR OSEAP.OL 586.38 NOK 56.25 USD
-2.32
OSE All share_NR OSEAN.OL 1436.24 NOK 137.78 USD
-2.32
Oslo Børs All-share Index_GI OSEAX.OL 1691.93 NOK 162.3 USD
-2.32
OBX Uncapped Price Return Index OBXUP.OL 134.96 NOK 12.95 USD
-2.31
OBX Industrials PR OINP.OL 189.85 NOK 18.21 USD
+0.23
OBX Industrials GR OING.OL 1308.71 NOK 125.54 USD
+0.23
OBX Industrials NR OINN.OL 234.46 NOK 22.49 USD
+0.23
Oslo Børs Equity Certificate I OSEEP.OL 183.88 NOK 17.64 USD
-2.02
OSLO Shipping Index PR SSSHP.OL 214.72 NOK 20.6 USD
-3.4
OSLO Shipping Index SSSHX.OL 659.03 NOK 63.22 USD
-3.4
OBSHX Shipping_PR OBSHP.OL 112.87 NOK 10.83 USD
-3.2
OBSHX Shipping_NR OBSHN.OL 259.07 NOK 24.85 USD
-3.19
OBX Financials GR OFING.OL 4235.83 NOK 406.33 USD
-2.74
OBX Financials NR OFINN.OL 190.52 NOK 18.28 USD
-2.74
OBX Financials PR OFINP.OL 159.03 NOK 15.26 USD
-2.74
OSEEXR Index OSEER.OL 5285.13 NOK 506.99 USD
-2.28
OSEEXR Index PR OSEXP.OL 184.61 NOK 17.71 USD
-2.29
OBX Energy GR OENG.OL 1386.69 NOK 133.02 USD
-5.36
OBX Energy PR OENP.OL 174.14 NOK 16.7 USD
-5.36
OBX Energy NR OENN.OL 199.21 NOK 19.11 USD
-5.36
OSLO Energy Index PR SSENP.OL 192.87 NOK 18.5 USD
-5.4
OSLO Energy Index SSENX.OL 339.73 NOK 32.59 USD
-5.39
OBOSX Oil Service PR OBOSP.OL 127.62 NOK 12.24 USD
-6.98