Country: Norway Exchange: Oslo Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Norway (84)
- {{country.name}}
- All countries
- Norway (84)
Oslo (84)
- {{item.name}}
- All exchanges
- Oslo (84)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Oslo Børs Mutual Fund Index_GI
OSEFX.OL
NO
|
1890.47 NOK 181.35 USD |
+0.91
|
4.21B NOK 403.85M USD | 1866.69 NOK 179.07 USD | 1891.04 NOK 181.4 USD | — - | 4.21B NOK 403.85M USD |
|
Oslo Børs Benchmark Index_GI
OSEBX.OL
NO
|
1919.97 NOK 184.18 USD |
+0.96
|
4.21B NOK 403.85M USD | 1895.31 NOK 181.81 USD | 1919.98 NOK 184.18 USD | — - | 4.21B NOK 403.85M USD |
|
OBX Price Index
OBXP.OL
NO
|
773.02 NOK 74.15 USD |
+1.07
|
3.39B NOK 324.74M USD | 762.5 NOK 73.14 USD | 773.15 NOK 74.17 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Total Return Index
OBX.OL
NO
|
1856.43 NOK 178.08 USD |
+1.12
|
3.39B NOK 324.74M USD | 1830.32 NOK 175.58 USD | 1856.43 NOK 178.08 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Uncapped Total Return Index
OBXU.OL
NO
|
1748.22 NOK 167.7 USD |
+1.09
|
3.39B NOK 324.74M USD | 1724.66 NOK 165.44 USD | 1748.22 NOK 167.7 USD | — - | 3.39B NOK 324.74M USD |
|
Oslo Børs Small Cap Index_GI
OSESX.OL
NO
|
1324.48 NOK 127.05 USD |
+0.43
|
1.02B NOK 97.44M USD | 1316.92 NOK 126.33 USD | 1324.99 NOK 127.1 USD | — - | 1.02B NOK 97.44M USD |
|
Oslo Børs Mid Cap Index
OSEMX.OL
NO
|
428.09 NOK 41.07 USD |
+0.5
|
874.6M NOK 83.9M USD | 425.52 NOK 40.82 USD | 428.1 NOK 41.07 USD | — - | 874.6M NOK 83.9M USD |
|
Oslo Børs Seafood Index
OBSFX.OL
NO
|
600.95 NOK 57.65 USD |
+2.93
|
445.31M NOK 42.72M USD | 583.72 NOK 56 USD | 603.17 NOK 57.86 USD | — - | 445.31M NOK 42.72M USD |
|
Oslo Bors All-Share Index_GI
OSEAX
NO
|
1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
|
Oslo Børs Shipping Index
OBSHX.OL
NO
|
591.59 NOK 56.75 USD |
+3.17
|
267.06M NOK 25.62M USD | 572.8 NOK 54.95 USD | 591.65 NOK 56.76 USD | — - | 267.06M NOK 25.62M USD |
|
Oslo Børs OBX Oil Service Inde
OBOSX.OL
NO
|
127.83 NOK 12.26 USD |
-1.59
|
108.44M NOK 10.4M USD | 124.4 NOK 11.93 USD | 129.35 NOK 12.41 USD | — - | 108.44M NOK 10.4M USD |
|
Euronext Expand All-Share Index
OAAX.OL
NO
|
88.08 NOK 8.45 USD |
-1.2
|
50.91M NOK 4.88M USD | 87.18 NOK 8.36 USD | 89.16 NOK 8.55 USD | — - | 50.91M NOK 4.88M USD |
|
Oslo Børs Equity Certificate I
OSEEX.OL
NO
|
6986.24 NOK 670.18 USD |
+0.75
|
25.7M NOK 2.47M USD | 6932.06 NOK 664.98 USD | 6986.24 NOK 670.18 USD | — - | 25.7M NOK 2.47M USD |
|
OBX Utilities GR
OUTG.OL
NO
|
836.34 NOK 80.23 USD |
-0.62
|
— — | 833.92 NOK 80 USD | 843.28 NOK 80.89 USD | — - | — — |
|
OBX Utilities PR
OUTP.OL
NO
|
24.71 NOK 2.37 USD |
-0.6
|
— — | 24.63 NOK 2.36 USD | 24.91 NOK 2.39 USD | — - | — — |
|
OBX Utilities NR
OUTN.OL
NO
|
26.95 NOK 2.59 USD |
-0.63
|
— — | 26.88 NOK 2.58 USD | 27.18 NOK 2.61 USD | — - | — — |
|
OBX Basic Materials GR
OBMG.OL
NO
|
1374.16 NOK 131.82 USD |
-1.14
|
— — | 1373.19 NOK 131.73 USD | 1389.81 NOK 133.32 USD | — - | — — |
|
OBX Basic Materials PR
OBMP.OL
NO
|
161.22 NOK 15.47 USD |
-1.13
|
— — | 161.1 NOK 15.45 USD | 163.05 NOK 15.64 USD | — - | — — |
|
OBX Basic Materials NR
OBMN.OL
NO
|
197.29 NOK 18.93 USD |
-1.14
|
— — | 197.15 NOK 18.91 USD | 199.53 NOK 19.14 USD | — - | — — |
|
OSLO Seafood Index
SSSFX.OL
NO
|
1554.51 NOK 149.12 USD |
+2.99
|
— — | 1509.34 NOK 144.79 USD | 1559.39 NOK 149.59 USD | — - | — — |
|
OSLO Seafood Index PR
SSSFP.OL
NO
|
87.03 NOK 8.35 USD |
+2.99
|
— — | 84.5 NOK 8.11 USD | 87.31 NOK 8.38 USD | — - | — — |
|
OBX Health Care NR
OHCN.OL
NO
|
43.7 NOK 4.19 USD |
+0.07
|
— — | 43.64 NOK 4.19 USD | 44.23 NOK 4.24 USD | — - | — — |
|
OBX Health Care PR
OHCP.OL
NO
|
40.89 NOK 3.92 USD |
+0.07
|
— — | 40.84 NOK 3.92 USD | 41.39 NOK 3.97 USD | — - | — — |
|
OBX Health Care GR
OHCG.OL
NO
|
357.93 NOK 34.34 USD |
+0.08
|
— — | 357.42 NOK 34.29 USD | 362.25 NOK 34.75 USD | — - | — — |
|
OBSFX Seafood_NR
OBSFN.OL
NO
|
538.01 NOK 51.61 USD |
+2.93
|
— — | 522.59 NOK 50.13 USD | 540 NOK 51.8 USD | — - | — — |
|
OBSFX Seafood_PR
OBSFP.OL
NO
|
329.28 NOK 31.59 USD |
+2.93
|
— — | 319.84 NOK 30.68 USD | 330.5 NOK 31.7 USD | — - | — — |
|
OBX Telecommunications PR
OTELP.OL
NO
|
93.31 NOK 8.95 USD |
+1.43
|
— — | 92.36 NOK 8.86 USD | 93.5 NOK 8.97 USD | — - | — — |
|
OBX Telecommunications NR
OTELN.OL
NO
|
124.13 NOK 11.91 USD |
+1.43
|
— — | 122.87 NOK 11.79 USD | 124.38 NOK 11.93 USD | — - | — — |
|
OBX Telecommunications GR
OTELG.OL
NO
|
2550.36 NOK 244.65 USD |
+1.44
|
— — | 2524.39 NOK 242.16 USD | 2555.48 NOK 245.14 USD | — - | — — |
|
OBX Consumer Staples PR
OCSP.OL
NO
|
99.36 NOK 9.53 USD |
+2.71
|
— — | 96.74 NOK 9.28 USD | 99.66 NOK 9.56 USD | — - | — — |
|
OBX Consumer Staples GR
OCSG.OL
NO
|
3529.7 NOK 338.6 USD |
+2.71
|
— — | 3436.73 NOK 329.68 USD | 3540.43 NOK 339.63 USD | — - | — — |
|
OBX Consumer Staples NR
OCSN.OL
NO
|
115.39 NOK 11.07 USD |
+2.71
|
— — | 112.35 NOK 10.78 USD | 115.74 NOK 11.1 USD | — - | — — |
|
OSESX Small Cap_PR
OSESP.OL
NO
|
563.86 NOK 54.09 USD |
+0.48
|
— — | 560.32 NOK 53.75 USD | 563.88 NOK 54.09 USD | — - | — — |
|
OSESX Small Cap_NR
OSESN.OL
NO
|
1226.65 NOK 117.67 USD |
+0.48
|
— — | 1218.95 NOK 116.93 USD | 1226.69 NOK 117.67 USD | — - | — — |
|
OBX ESG ex Oil and Gas
OEXOG.OL
NO
|
5824.24 NOK 558.71 USD |
+0.89
|
— — | 5762.97 NOK 552.83 USD | 5827.01 NOK 558.97 USD | — - | — — |
|
OBX ESG ex Oil and Gas NR
OEXON.OL
NO
|
5177.11 NOK 496.63 USD |
+0.89
|
— — | 5122.51 NOK 491.39 USD | 5179.49 NOK 496.86 USD | — - | — — |
|
OBX ESG ex Oil and Gas PR
OEXOP.OL
NO
|
3597.71 NOK 345.12 USD |
+0.89
|
— — | 3559.77 NOK 341.48 USD | 3599.37 NOK 345.28 USD | — - | — — |
|
OBX Real Estate GR
OREG.OL
NO
|
199.32 NOK 19.12 USD |
+1.64
|
— — | 195.85 NOK 18.79 USD | 199.49 NOK 19.14 USD | — - | — — |
|
OBX Real Estate NR
OREN.OL
NO
|
116.5 NOK 11.18 USD |
+1.64
|
— — | 114.47 NOK 10.98 USD | 116.6 NOK 11.19 USD | — - | — — |
|
OBX Real Estate PR
OREP.OL
NO
|
103.93 NOK 9.97 USD |
+1.64
|
— — | 102.13 NOK 9.8 USD | 104.02 NOK 9.98 USD | — - | — — |
|
OBX Technology PR
OTECP.OL
NO
|
124.96 NOK 11.99 USD |
+0.63
|
— — | 123.54 NOK 11.85 USD | 124.96 NOK 11.99 USD | — - | — — |
|
OBX Technology GR
OTECG.OL
NO
|
528.36 NOK 50.68 USD |
+0.63
|
— — | 522.37 NOK 50.11 USD | 528.36 NOK 50.68 USD | — - | — — |
|
OBX Technology NR
OTECN.OL
NO
|
132.69 NOK 12.73 USD |
+0.63
|
— — | 131.19 NOK 12.58 USD | 132.69 NOK 12.73 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXN.OL
NO
|
70.7 NOK 6.78 USD |
-1.2
|
— — | 69.98 NOK 6.71 USD | 71.57 NOK 6.87 USD | — - | — — |
|
OBX ESG NR
OBXEN.OL
NO
|
4716.17 NOK 452.41 USD |
+0.75
|
— — | 4658.19 NOK 446.85 USD | 4716.48 NOK 452.44 USD | — - | — — |
|
OBX ESG PR
OBXEP.OL
NO
|
3165.41 NOK 303.65 USD |
+0.75
|
— — | 3126.5 NOK 299.92 USD | 3165.62 NOK 303.67 USD | — - | — — |
|
OBX ESG
OBXES.OL
NO
|
5303.44 NOK 508.75 USD |
+0.74
|
— — | 5238.36 NOK 502.5 USD | 5303.86 NOK 508.79 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXP.OL
NO
|
24.2 NOK 2.32 USD |
-1.22
|
— — | 23.96 NOK 2.3 USD | 24.5 NOK 2.35 USD | — - | — — |
|
OSEMX Mid Cap_PR
OSEMP.OL
NO
|
251.55 NOK 24.13 USD |
+0.49
|
— — | 250.05 NOK 23.99 USD | 251.56 NOK 24.13 USD | — - | — — |
|
OSEMX Mid Cap_NR
OSEMN.OL
NO
|
390.77 NOK 37.49 USD |
+0.49
|
— — | 388.43 NOK 37.26 USD | 390.79 NOK 37.49 USD | — - | — — |
|
OBX Consumer Discretionary GR
OCDG.OL
NO
|
668.62 NOK 64.14 USD |
+0.92
|
— — | 662.94 NOK 63.59 USD | 668.95 NOK 64.17 USD | — - | — — |
|
OBX Consumer Discretionary NR
OCDN.OL
NO
|
74.91 NOK 7.19 USD |
+0.92
|
— — | 74.28 NOK 7.13 USD | 74.95 NOK 7.19 USD | — - | — — |
|
OBX Consumer Discretionary PR
OCDP.OL
NO
|
69.58 NOK 6.67 USD |
+0.93
|
— — | 68.99 NOK 6.62 USD | 69.61 NOK 6.68 USD | — - | — — |
|
OSEFX Mutual Fund_PR
OSEFP.OL
NO
|
630.89 NOK 60.52 USD |
+0.97
|
— — | 622.57 NOK 59.72 USD | 630.92 NOK 60.52 USD | — - | — — |
|
OSEFX Mutual Fund_NR
OSEFN.OL
NO
|
1559.11 NOK 149.56 USD |
+0.97
|
— — | 1538.53 NOK 147.59 USD | 1559.18 NOK 149.57 USD | — - | — — |
|
OSEBXG Index
OSEBG.OL
NO
|
1811.08 NOK 173.73 USD |
+1.02
|
— — | 1786.05 NOK 171.33 USD | 1811.1 NOK 173.73 USD | — - | — — |
|
OSEBXG Index PR
OSEPX.OL
NO
|
153.62 NOK 14.74 USD |
+1.02
|
— — | 151.5 NOK 14.53 USD | 153.62 NOK 14.74 USD | — - | — — |
|
OSEBX Benchmark_NR
OSEBN.OL
NO
|
1594.17 NOK 152.93 USD |
+0.95
|
— — | 1573.73 NOK 150.96 USD | 1594.21 NOK 152.93 USD | — - | — — |
|
OSEBX Benchmark_PR
OSEBP.OL
NO
|
627.9 NOK 60.23 USD |
+0.96
|
— — | 619.84 NOK 59.46 USD | 627.91 NOK 60.23 USD | — - | — — |
|
OSEBX_STB Index PR
OSEPB.OL
NO
|
153.32 NOK 14.71 USD |
+0.97
|
— — | 151.36 NOK 14.52 USD | 153.32 NOK 14.71 USD | — - | — — |
|
OSEBX_STB Index
OSEBS.OL
NO
|
489.54 NOK 46.96 USD |
+0.97
|
— — | 483.28 NOK 46.36 USD | 489.55 NOK 46.96 USD | — - | — — |
|
OSE All share_PR
OSEAP.OL
NO
|
717.6 NOK 68.84 USD |
+0.92
|
— — | 708.93 NOK 68.01 USD | 717.63 NOK 68.84 USD | — - | — — |
|
OSE All share_NR
OSEAN.OL
NO
|
1865.2 NOK 178.92 USD |
+0.92
|
— — | 1842.66 NOK 176.76 USD | 1865.28 NOK 178.93 USD | — - | — — |
|
Oslo Børs All-share Index_GI
OSEAX.OL
NO
|
2236.36 NOK 214.53 USD |
+0.92
|
— — | 2209.33 NOK 211.94 USD | 2236.46 NOK 214.54 USD | — - | — — |
|
OBX Uncapped Price Return Index
OBXUP.OL
NO
|
163.29 NOK 15.66 USD |
+1.1
|
— — | 161.1 NOK 15.45 USD | 163.29 NOK 15.66 USD | — - | — — |
|
OBX Industrials PR
OINP.OL
NO
|
255.84 NOK 24.54 USD |
+2.12
|
— — | 249.28 NOK 23.91 USD | 255.93 NOK 24.55 USD | — - | — — |
|
OBX Industrials GR
OING.OL
NO
|
1871.62 NOK 179.54 USD |
+2.12
|
— — | 1823.53 NOK 174.93 USD | 1872.24 NOK 179.6 USD | — - | — — |
|
OBX Industrials NR
OINN.OL
NO
|
331.86 NOK 31.83 USD |
+2.12
|
— — | 323.33 NOK 31.02 USD | 331.97 NOK 31.85 USD | — - | — — |
|
Oslo Børs Equity Certificate I
OSEEP.OL
NO
|
212.82 NOK 20.42 USD |
+0.79
|
— — | 211.11 NOK 20.25 USD | 212.91 NOK 20.42 USD | — - | — — |
|
OSLO Shipping Index PR
SSSHP.OL
NO
|
402.59 NOK 38.62 USD |
+3.27
|
— — | 389.62 NOK 37.38 USD | 402.61 NOK 38.62 USD | — - | — — |
|
OSLO Shipping Index
SSSHX.OL
NO
|
1403.83 NOK 134.67 USD |
+3.27
|
— — | 1358.6 NOK 130.33 USD | 1403.91 NOK 134.67 USD | — - | — — |
|
OBSHX Shipping_PR
OBSHP.OL
NO
|
202.85 NOK 19.46 USD |
+3.17
|
— — | 196.41 NOK 18.84 USD | 202.87 NOK 19.46 USD | — - | — — |
|
OBSHX Shipping_NR
OBSHN.OL
NO
|
523.48 NOK 50.22 USD |
+3.17
|
— — | 506.85 NOK 48.62 USD | 523.53 NOK 50.22 USD | — - | — — |
|
OBX Financials GR
OFING.OL
NO
|
5743.62 NOK 550.97 USD |
+0.3
|
— — | 5710.98 NOK 547.84 USD | 5759.12 NOK 552.46 USD | — - | — — |
|
OBX Financials NR
OFINN.OL
NO
|
252.09 NOK 24.18 USD |
+0.3
|
— — | 250.65 NOK 24.04 USD | 252.77 NOK 24.25 USD | — - | — — |
|
OBX Financials PR
OFINP.OL
NO
|
195.34 NOK 18.74 USD |
+0.3
|
— — | 194.23 NOK 18.63 USD | 195.87 NOK 18.79 USD | — - | — — |
|
OSEEXR Index
OSEER.OL
NO
|
6719.68 NOK 644.6 USD |
+0.96
|
— — | 6654.27 NOK 638.33 USD | 6721.64 NOK 644.79 USD | — - | — — |
|
OSEEXR Index PR
OSEXP.OL
NO
|
214.83 NOK 20.61 USD |
+0.96
|
— — | 212.74 NOK 20.41 USD | 214.9 NOK 20.61 USD | — - | — — |
|
OBX Energy GR
OENG.OL
NO
|
1929.65 NOK 185.11 USD |
+0.59
|
— — | 1907.16 NOK 182.95 USD | 1931.39 NOK 185.27 USD | — - | — — |
|
OBX Energy PR
OENP.OL
NO
|
220.63 NOK 21.16 USD |
+0.59
|
— — | 218.01 NOK 20.91 USD | 220.83 NOK 21.18 USD | — - | — — |
|
OBX Energy NR
OENN.OL
NO
|
271.42 NOK 26.04 USD |
+0.59
|
— — | 268.26 NOK 25.73 USD | 271.67 NOK 26.06 USD | — - | — — |
|
OSLO Energy Index PR
SSENP.OL
NO
|
244.68 NOK 23.47 USD |
+0.6
|
— — | 241.73 NOK 23.19 USD | 244.9 NOK 23.49 USD | — - | — — |
|
OSLO Energy Index
SSENX.OL
NO
|
473.67 NOK 45.44 USD |
+0.6
|
— — | 468.08 NOK 44.9 USD | 474.08 NOK 45.48 USD | — - | — — |
|
OBOSX Oil Service PR
OBOSP.OL
NO
|
244.7 NOK 23.47 USD |
-1.58
|
— — | 238.14 NOK 22.84 USD | 247.62 NOK 23.75 USD | — - | — — |
- {{ link.label }} {{link}}