Country: Norway Exchange: Oslo Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Norway (84)
- {{country.name}}
Oslo (84)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Oslo Børs Mutual Fund Index_GI
OSEFX.OL
NO
|
2024.61 NOK 194.22 USD |
-1.13
|
4.21B NOK 403.85M USD | 2023.58 NOK 194.12 USD | 2049.74 NOK 196.63 USD | — - | 4.21B NOK 403.85M USD |
|
Oslo Børs Benchmark Index_GI
OSEBX.OL
NO
|
2087.06 NOK 200.21 USD |
-1.16
|
4.21B NOK 403.85M USD | 2086.97 NOK 200.2 USD | 2115.89 NOK 202.97 USD | — - | 4.21B NOK 403.85M USD |
|
OBX Price Index
OBXP.OL
NO
|
827.82 NOK 79.41 USD |
-0.85
|
3.39B NOK 324.74M USD | 827.2 NOK 79.35 USD | 836.18 NOK 80.21 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Total Return Index
OBX.OL
NO
|
2002.05 NOK 192.05 USD |
-0.93
|
3.39B NOK 324.74M USD | 2001.65 NOK 192.01 USD | 2023.91 NOK 194.15 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Uncapped Total Return Index
OBXU.OL
NO
|
1903.9 NOK 182.64 USD |
-0.76
|
3.39B NOK 324.74M USD | 1903.9 NOK 182.64 USD | 1922.56 NOK 184.43 USD | — - | 3.39B NOK 324.74M USD |
|
Oslo Børs Small Cap Index_GI
OSESX.OL
NO
|
1397.1 NOK 134.02 USD |
-1.55
|
1.02B NOK 97.44M USD | 1397.1 NOK 134.02 USD | 1418.97 NOK 136.12 USD | — - | 1.02B NOK 97.44M USD |
|
Oslo Børs Mid Cap Index
OSEMX.OL
NO
|
451.91 NOK 43.35 USD |
-1.23
|
874.6M NOK 83.9M USD | 451.22 NOK 43.28 USD | 457.47 NOK 43.88 USD | — - | 874.6M NOK 83.9M USD |
|
Oslo Børs Seafood Index
OBSFX.OL
NO
|
689.97 NOK 66.19 USD |
-1.01
|
445.31M NOK 42.72M USD | 689.05 NOK 66.1 USD | 697.01 NOK 66.86 USD | — - | 445.31M NOK 42.72M USD |
|
Oslo Børs Shipping Index
OBSHX.OL
NO
|
814.71 NOK 78.15 USD |
-1.18
|
267.06M NOK 25.62M USD | 805.54 NOK 77.27 USD | 828.25 NOK 79.45 USD | — - | 267.06M NOK 25.62M USD |
|
Oslo Børs OBX Oil Service Inde
OBOSX.OL
NO
|
118.23 NOK 11.34 USD |
-1.92
|
108.44M NOK 10.4M USD | 117.99 NOK 11.32 USD | 122.39 NOK 11.74 USD | — - | 108.44M NOK 10.4M USD |
|
Euronext Expand All-Share Index
OAAX.OL
NO
|
102.44 NOK 9.83 USD |
-1.2
|
50.91M NOK 4.88M USD | 101.79 NOK 9.76 USD | 104.94 NOK 10.07 USD | — - | 50.91M NOK 4.88M USD |
|
Oslo Børs Equity Certificate I
OSEEX.OL
NO
|
7577.95 NOK 726.94 USD |
-0.54
|
25.7M NOK 2.47M USD | 7543.98 NOK 723.68 USD | 7651.32 NOK 733.97 USD | — - | 25.7M NOK 2.47M USD |
|
OBX Utilities GR
OUTG.OL
NO
|
716.32 NOK 68.72 USD |
-12.21
|
— — | 704.99 NOK 67.63 USD | 815.78 NOK 78.26 USD | — - | — — |
|
OBX Utilities PR
OUTP.OL
NO
|
21.16 NOK 2.03 USD |
-12.2
|
— — | 20.83 NOK 2 USD | 24.1 NOK 2.31 USD | — - | — — |
|
OBX Utilities NR
OUTN.OL
NO
|
23.09 NOK 2.21 USD |
-12.21
|
— — | 22.72 NOK 2.18 USD | 26.29 NOK 2.52 USD | — - | — — |
|
OBX Basic Materials GR
OBMG.OL
NO
|
1217.63 NOK 116.8 USD |
-1.8
|
— — | 1208.2 NOK 115.9 USD | 1239.89 NOK 118.94 USD | — - | — — |
|
OBX Basic Materials PR
OBMP.OL
NO
|
142.85 NOK 13.7 USD |
-1.79
|
— — | 141.74 NOK 13.6 USD | 145.46 NOK 13.95 USD | — - | — — |
|
OBX Basic Materials NR
OBMN.OL
NO
|
174.81 NOK 16.77 USD |
-1.8
|
— — | 173.46 NOK 16.64 USD | 178.01 NOK 17.08 USD | — - | — — |
|
OSLO Seafood Index
SSSFX.OL
NO
|
1800.4 NOK 172.71 USD |
-1.02
|
— — | 1798.05 NOK 172.48 USD | 1819.02 NOK 174.49 USD | — - | — — |
|
OSLO Seafood Index PR
SSSFP.OL
NO
|
100.35 NOK 9.63 USD |
-1.02
|
— — | 100.22 NOK 9.61 USD | 101.39 NOK 9.73 USD | — - | — — |
|
OBX Health Care NR
OHCN.OL
NO
|
48.57 NOK 4.66 USD |
-1.88
|
— — | 48.33 NOK 4.64 USD | 49.42 NOK 4.74 USD | — - | — — |
|
OBX Health Care PR
OHCP.OL
NO
|
45.44 NOK 4.36 USD |
-1.9
|
— — | 45.23 NOK 4.34 USD | 46.25 NOK 4.44 USD | — - | — — |
|
OBX Health Care GR
OHCG.OL
NO
|
397.77 NOK 38.16 USD |
-1.88
|
— — | 395.88 NOK 37.98 USD | 404.78 NOK 38.83 USD | — - | — — |
|
OBSFX Seafood_NR
OBSFN.OL
NO
|
617.2 NOK 59.21 USD |
-1.01
|
— — | 616.38 NOK 59.13 USD | 623.5 NOK 59.81 USD | — - | — — |
|
OBSFX Seafood_PR
OBSFP.OL
NO
|
376.81 NOK 36.15 USD |
-1.01
|
— — | 376.3 NOK 36.1 USD | 380.65 NOK 36.51 USD | — - | — — |
|
OBX Telecommunications PR
OTELP.OL
NO
|
83.39 NOK 8 USD |
+1.63
|
— — | 82.05 NOK 7.87 USD | 83.43 NOK 8 USD | — - | — — |
|
OBX Telecommunications NR
OTELN.OL
NO
|
113.86 NOK 10.92 USD |
+1.63
|
— — | 112.03 NOK 10.75 USD | 113.92 NOK 10.93 USD | — - | — — |
|
OBX Telecommunications GR
OTELG.OL
NO
|
2359.33 NOK 226.33 USD |
+1.63
|
— — | 2321.45 NOK 222.69 USD | 2360.7 NOK 226.46 USD | — - | — — |
|
OBX Consumer Staples PR
OCSP.OL
NO
|
106.78 NOK 10.24 USD |
-0.61
|
— — | 106.65 NOK 10.23 USD | 107.51 NOK 10.31 USD | — - | — — |
|
OBX Consumer Staples GR
OCSG.OL
NO
|
3805.37 NOK 365.04 USD |
-0.61
|
— — | 3800.98 NOK 364.62 USD | 3831.45 NOK 367.54 USD | — - | — — |
|
OBX Consumer Staples NR
OCSN.OL
NO
|
124.31 NOK 11.92 USD |
-0.6
|
— — | 124.16 NOK 11.91 USD | 125.16 NOK 12.01 USD | — - | — — |
|
OSESX Small Cap_PR
OSESP.OL
NO
|
587.32 NOK 56.34 USD |
-1.35
|
— — | 586.46 NOK 56.26 USD | 595.32 NOK 57.11 USD | — - | — — |
|
OSESX Small Cap_NR
OSESN.OL
NO
|
1292.9 NOK 124.03 USD |
-1.35
|
— — | 1291 NOK 123.84 USD | 1310.5 NOK 125.71 USD | — - | — — |
|
OBX ESG ex Oil and Gas
OEXOG.OL
NO
|
5834.28 NOK 559.67 USD |
-1.21
|
— — | 5826.54 NOK 558.93 USD | 5904.38 NOK 566.39 USD | — - | — — |
|
OBX ESG ex Oil and Gas NR
OEXON.OL
NO
|
5181.45 NOK 497.05 USD |
-1.21
|
— — | 5174.55 NOK 496.38 USD | 5243.68 NOK 503.02 USD | — - | — — |
|
OBX ESG ex Oil and Gas PR
OEXOP.OL
NO
|
3591.3 NOK 344.51 USD |
-1.21
|
— — | 3586.51 NOK 344.05 USD | 3634.43 NOK 348.64 USD | — - | — — |
|
OBX Real Estate GR
OREG.OL
NO
|
171.55 NOK 16.46 USD |
-0.31
|
— — | 169.89 NOK 16.3 USD | 172.58 NOK 16.56 USD | — - | — — |
|
OBX Real Estate NR
OREN.OL
NO
|
100.23 NOK 9.61 USD |
-0.31
|
— — | 99.26 NOK 9.52 USD | 100.83 NOK 9.67 USD | — - | — — |
|
OBX Real Estate PR
OREP.OL
NO
|
89.33 NOK 8.57 USD |
-0.31
|
— — | 88.47 NOK 8.49 USD | 89.87 NOK 8.62 USD | — - | — — |
|
OBX Technology PR
OTECP.OL
NO
|
116.98 NOK 11.22 USD |
-0.92
|
— — | 116.7 NOK 11.19 USD | 119.3 NOK 11.44 USD | — - | — — |
|
OBX Technology GR
OTECG.OL
NO
|
494.61 NOK 47.45 USD |
-0.93
|
— — | 493.46 NOK 47.34 USD | 504.42 NOK 48.39 USD | — - | — — |
|
OBX Technology NR
OTECN.OL
NO
|
124.22 NOK 11.92 USD |
-0.93
|
— — | 123.93 NOK 11.89 USD | 126.68 NOK 12.15 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXN.OL
NO
|
82.19 NOK 7.88 USD |
-1.2
|
— — | 81.67 NOK 7.83 USD | 84.2 NOK 8.08 USD | — - | — — |
|
OBX ESG NR
OBXEN.OL
NO
|
4810.16 NOK 461.43 USD |
-1.41
|
— — | 4801.85 NOK 460.63 USD | 4877.98 NOK 467.93 USD | — - | — — |
|
OBX ESG PR
OBXEP.OL
NO
|
3214.58 NOK 308.37 USD |
-1.41
|
— — | 3209.02 NOK 307.83 USD | 3259.9 NOK 312.72 USD | — - | — — |
|
OBX ESG
OBXES.OL
NO
|
5413.66 NOK 519.32 USD |
-1.41
|
— — | 5404.34 NOK 518.43 USD | 5489.98 NOK 526.64 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXP.OL
NO
|
28.09 NOK 2.69 USD |
-1.23
|
— — | 27.92 NOK 2.68 USD | 28.78 NOK 2.76 USD | — - | — — |
|
OSEMX Mid Cap_PR
OSEMP.OL
NO
|
261.93 NOK 25.13 USD |
-1.23
|
— — | 261.53 NOK 25.09 USD | 265.15 NOK 25.44 USD | — - | — — |
|
OSEMX Mid Cap_NR
OSEMN.OL
NO
|
411.63 NOK 39.49 USD |
-1.23
|
— — | 411 NOK 39.43 USD | 416.7 NOK 39.97 USD | — - | — — |
|
OBX Consumer Discretionary GR
OCDG.OL
NO
|
637.79 NOK 61.18 USD |
-0.65
|
— — | 636.28 NOK 61.04 USD | 643.29 NOK 61.71 USD | — - | — — |
|
OBX Consumer Discretionary NR
OCDN.OL
NO
|
71.41 NOK 6.85 USD |
-0.65
|
— — | 71.25 NOK 6.83 USD | 72.03 NOK 6.91 USD | — - | — — |
|
OBX Consumer Discretionary PR
OCDP.OL
NO
|
66.2 NOK 6.35 USD |
-0.66
|
— — | 66.05 NOK 6.34 USD | 66.69 NOK 6.4 USD | — - | — — |
|
OSEFX Mutual Fund_PR
OSEFP.OL
NO
|
670.89 NOK 64.36 USD |
-1.03
|
— — | 670.63 NOK 64.33 USD | 678.5 NOK 65.09 USD | — - | — — |
|
OSEFX Mutual Fund_NR
OSEFN.OL
NO
|
1668.22 NOK 160.03 USD |
-1.03
|
— — | 1667.59 NOK 159.97 USD | 1687.16 NOK 161.85 USD | — - | — — |
|
OSEBXG Index
OSEBG.OL
NO
|
1977.78 NOK 189.72 USD |
-1.06
|
— — | 1977.78 NOK 189.72 USD | 2003.73 NOK 192.21 USD | — - | — — |
|
OSEBXG Index PR
OSEPX.OL
NO
|
166.35 NOK 15.96 USD |
-1.06
|
— — | 166.35 NOK 15.96 USD | 168.54 NOK 16.17 USD | — - | — — |
|
OSEBX Benchmark_NR
OSEBN.OL
NO
|
1733.94 NOK 166.33 USD |
-0.97
|
— — | 1733.51 NOK 166.29 USD | 1754.46 NOK 168.3 USD | — - | — — |
|
OSEBX Benchmark_PR
OSEBP.OL
NO
|
678.82 NOK 65.12 USD |
-0.96
|
— — | 678.62 NOK 65.1 USD | 686.81 NOK 65.88 USD | — - | — — |
|
OSEBX_STB Index PR
OSEPB.OL
NO
|
166.08 NOK 15.93 USD |
-0.94
|
— — | 166.07 NOK 15.93 USD | 168.05 NOK 16.12 USD | — - | — — |
|
OSEBX_STB Index
OSEBS.OL
NO
|
534.44 NOK 51.27 USD |
-0.94
|
— — | 534.41 NOK 51.26 USD | 540.79 NOK 51.88 USD | — - | — — |
|
OSE All share_PR
OSEAP.OL
NO
|
798.81 NOK 76.63 USD |
-0.91
|
— — | 798.72 NOK 76.62 USD | 808.7 NOK 77.58 USD | — - | — — |
|
OSE All share_NR
OSEAN.OL
NO
|
2091.43 NOK 200.63 USD |
-0.91
|
— — | 2091.19 NOK 200.6 USD | 2117.33 NOK 203.11 USD | — - | — — |
|
Oslo Børs All-share Index_GI
OSEAX.OL
NO
|
2511.84 NOK 240.96 USD |
-0.91
|
— — | 2511.63 NOK 240.94 USD | 2543.02 NOK 243.95 USD | — - | — — |
|
OBX Uncapped Price Return Index
OBXUP.OL
NO
|
176.42 NOK 16.92 USD |
-0.76
|
— — | 176.42 NOK 16.92 USD | 178.15 NOK 17.09 USD | — - | — — |
|
OBX Industrials PR
OINP.OL
NO
|
282.61 NOK 27.11 USD |
-1.85
|
— — | 281.93 NOK 27.04 USD | 287.94 NOK 27.62 USD | — - | — — |
|
OBX Industrials GR
OING.OL
NO
|
2091.48 NOK 200.63 USD |
-1.85
|
— — | 2086.35 NOK 200.14 USD | 2130.98 NOK 204.42 USD | — - | — — |
|
OBX Industrials NR
OINN.OL
NO
|
370.47 NOK 35.54 USD |
-1.85
|
— — | 369.56 NOK 35.45 USD | 377.47 NOK 36.21 USD | — - | — — |
|
Oslo Børs Equity Certificate I
OSEEP.OL
NO
|
231.12 NOK 22.17 USD |
-0.4
|
— — | 229.74 NOK 22.04 USD | 233.01 NOK 22.35 USD | — - | — — |
|
OSLO Shipping Index PR
SSSHP.OL
NO
|
530.36 NOK 50.88 USD |
-1.62
|
— — | 525.1 NOK 50.37 USD | 542.09 NOK 52 USD | — - | — — |
|
OSLO Shipping Index
SSSHX.OL
NO
|
1904.25 NOK 182.67 USD |
-1.62
|
— — | 1885.38 NOK 180.86 USD | 1946.38 NOK 186.71 USD | — - | — — |
|
OBSHX Shipping_PR
OBSHP.OL
NO
|
269.02 NOK 25.81 USD |
-1.14
|
— — | 265.86 NOK 25.5 USD | 273.35 NOK 26.22 USD | — - | — — |
|
OBSHX Shipping_NR
OBSHN.OL
NO
|
720.18 NOK 69.09 USD |
-1.13
|
— — | 711.72 NOK 68.27 USD | 731.78 NOK 70.2 USD | — - | — — |
|
OBX Financials GR
OFING.OL
NO
|
5977.93 NOK 573.45 USD |
-0.55
|
— — | 5944.76 NOK 570.27 USD | 6021.84 NOK 577.66 USD | — - | — — |
|
OBX Financials NR
OFINN.OL
NO
|
262.35 NOK 25.17 USD |
-0.55
|
— — | 260.9 NOK 25.03 USD | 264.28 NOK 25.35 USD | — - | — — |
|
OBX Financials PR
OFINP.OL
NO
|
203.25 NOK 19.5 USD |
-0.55
|
— — | 202.13 NOK 19.39 USD | 204.75 NOK 19.64 USD | — - | — — |
|
OSEEXR Index
OSEER.OL
NO
|
7451.93 NOK 714.85 USD |
-0.19
|
— — | 7385 NOK 708.43 USD | 7485.61 NOK 718.08 USD | — - | — — |
|
OSEEXR Index PR
OSEXP.OL
NO
|
238.24 NOK 22.85 USD |
-0.19
|
— — | 236.1 NOK 22.65 USD | 239.32 NOK 22.96 USD | — - | — — |
|
OBX Energy GR
OENG.OL
NO
|
2535.7 NOK 243.24 USD |
-0.57
|
— — | 2534.65 NOK 243.14 USD | 2582.65 NOK 247.75 USD | — - | — — |
|
OBX Energy PR
OENP.OL
NO
|
285.83 NOK 27.42 USD |
-0.57
|
— — | 285.72 NOK 27.41 USD | 291.13 NOK 27.93 USD | — - | — — |
|
OBX Energy NR
OENN.OL
NO
|
355.55 NOK 34.11 USD |
-0.57
|
— — | 355.4 NOK 34.09 USD | 362.13 NOK 34.74 USD | — - | — — |
|
OSLO Energy Index PR
SSENP.OL
NO
|
317.82 NOK 30.49 USD |
-0.56
|
— — | 317.7 NOK 30.48 USD | 323.71 NOK 31.05 USD | — - | — — |
|
OSLO Energy Index
SSENX.OL
NO
|
624.09 NOK 59.87 USD |
-0.56
|
— — | 623.84 NOK 59.84 USD | 635.66 NOK 60.98 USD | — - | — — |
|
OBOSX Oil Service PR
OBOSP.OL
NO
|
226.32 NOK 21.71 USD |
-1.92
|
— — | 225.86 NOK 21.67 USD | 234.29 NOK 22.47 USD | — - | — — |
- {{ link.label }} {{link}}
