Country: Norway Exchange: Oslo Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Norway (84)
- {{country.name}}
Oslo (84)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Oslo Børs Mutual Fund Index_GI
OSEFX.OL
NO
|
2024.61 NOK 194.22 USD |
-1.13
|
4.21B NOK 403.85M USD | 2023.58 NOK 194.12 USD | 2049.74 NOK 196.63 USD | — - | 4.21B NOK 403.85M USD |
|
Oslo Børs Benchmark Index_GI
OSEBX.OL
NO
|
2087.06 NOK 200.21 USD |
-1.16
|
4.21B NOK 403.85M USD | 2086.97 NOK 200.2 USD | 2115.89 NOK 202.97 USD | — - | 4.21B NOK 403.85M USD |
|
OBX Price Index
OBXP.OL
NO
|
827.82 NOK 79.41 USD |
-0.85
|
3.39B NOK 324.74M USD | 827.2 NOK 79.35 USD | 836.18 NOK 80.21 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Total Return Index
OBX.OL
NO
|
2002.05 NOK 192.05 USD |
-0.93
|
3.39B NOK 324.74M USD | 2001.65 NOK 192.01 USD | 2023.91 NOK 194.15 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Uncapped Total Return Index
OBXU.OL
NO
|
1899.78 NOK 182.24 USD |
-0.98
|
3.39B NOK 324.74M USD | 1899.78 NOK 182.24 USD | 1922.56 NOK 184.43 USD | — - | 3.39B NOK 324.74M USD |
|
Oslo Børs Small Cap Index_GI
OSESX.OL
NO
|
1397.1 NOK 134.02 USD |
-1.55
|
1.02B NOK 97.44M USD | 1397.1 NOK 134.02 USD | 1418.97 NOK 136.12 USD | — - | 1.02B NOK 97.44M USD |
|
Oslo Børs Mid Cap Index
OSEMX.OL
NO
|
450.44 NOK 43.21 USD |
-1.55
|
874.6M NOK 83.9M USD | 450.44 NOK 43.21 USD | 457.47 NOK 43.88 USD | — - | 874.6M NOK 83.9M USD |
|
Oslo Børs Seafood Index
OBSFX.OL
NO
|
689.9 NOK 66.18 USD |
-1.02
|
445.31M NOK 42.72M USD | 689.05 NOK 66.1 USD | 697.01 NOK 66.86 USD | — - | 445.31M NOK 42.72M USD |
|
Oslo Børs Shipping Index
OBSHX.OL
NO
|
809.04 NOK 77.61 USD |
-1.87
|
267.06M NOK 25.62M USD | 805.54 NOK 77.27 USD | 828.25 NOK 79.45 USD | — - | 267.06M NOK 25.62M USD |
|
Oslo Børs OBX Oil Service Inde
OBOSX.OL
NO
|
117.25 NOK 11.25 USD |
-2.73
|
108.44M NOK 10.4M USD | 117.25 NOK 11.25 USD | 122.39 NOK 11.74 USD | — - | 108.44M NOK 10.4M USD |
|
Euronext Expand All-Share Index
OAAX.OL
NO
|
101.89 NOK 9.77 USD |
-1.74
|
50.91M NOK 4.88M USD | 101.79 NOK 9.76 USD | 104.94 NOK 10.07 USD | — - | 50.91M NOK 4.88M USD |
|
Oslo Børs Equity Certificate I
OSEEX.OL
NO
|
7577.95 NOK 726.94 USD |
-0.54
|
25.7M NOK 2.47M USD | 7543.98 NOK 723.68 USD | 7651.32 NOK 733.97 USD | — - | 25.7M NOK 2.47M USD |
|
OBX Utilities GR
OUTG.OL
NO
|
711.31 NOK 68.23 USD |
-12.82
|
— — | 704.99 NOK 67.63 USD | 815.78 NOK 78.26 USD | — - | — — |
|
OBX Utilities PR
OUTP.OL
NO
|
21.01 NOK 2.02 USD |
-12.82
|
— — | 20.83 NOK 2 USD | 24.1 NOK 2.31 USD | — - | — — |
|
OBX Utilities NR
OUTN.OL
NO
|
22.92 NOK 2.2 USD |
-12.85
|
— — | 22.72 NOK 2.18 USD | 26.29 NOK 2.52 USD | — - | — — |
|
OBX Basic Materials GR
OBMG.OL
NO
|
1216.44 NOK 116.69 USD |
-1.89
|
— — | 1208.2 NOK 115.9 USD | 1239.89 NOK 118.94 USD | — - | — — |
|
OBX Basic Materials PR
OBMP.OL
NO
|
142.72 NOK 13.69 USD |
-1.88
|
— — | 141.74 NOK 13.6 USD | 145.46 NOK 13.95 USD | — - | — — |
|
OBX Basic Materials NR
OBMN.OL
NO
|
174.64 NOK 16.75 USD |
-1.89
|
— — | 173.46 NOK 16.64 USD | 178.01 NOK 17.08 USD | — - | — — |
|
OSLO Seafood Index
SSSFX.OL
NO
|
1800.11 NOK 172.68 USD |
-1.04
|
— — | 1798.05 NOK 172.48 USD | 1819.02 NOK 174.49 USD | — - | — — |
|
OSLO Seafood Index PR
SSSFP.OL
NO
|
100.33 NOK 9.62 USD |
-1.04
|
— — | 100.22 NOK 9.61 USD | 101.39 NOK 9.73 USD | — - | — — |
|
OBX Health Care NR
OHCN.OL
NO
|
48.36 NOK 4.64 USD |
-2.3
|
— — | 48.33 NOK 4.64 USD | 49.42 NOK 4.74 USD | — - | — — |
|
OBX Health Care PR
OHCP.OL
NO
|
45.25 NOK 4.34 USD |
-2.31
|
— — | 45.23 NOK 4.34 USD | 46.25 NOK 4.44 USD | — - | — — |
|
OBX Health Care GR
OHCG.OL
NO
|
396.06 NOK 37.99 USD |
-2.3
|
— — | 395.88 NOK 37.98 USD | 404.78 NOK 38.83 USD | — - | — — |
|
OBSFX Seafood_NR
OBSFN.OL
NO
|
617.13 NOK 59.2 USD |
-1.02
|
— — | 616.38 NOK 59.13 USD | 623.5 NOK 59.81 USD | — - | — — |
|
OBSFX Seafood_PR
OBSFP.OL
NO
|
376.77 NOK 36.14 USD |
-1.02
|
— — | 376.3 NOK 36.1 USD | 380.65 NOK 36.51 USD | — - | — — |
|
OBX Telecommunications PR
OTELP.OL
NO
|
83.4 NOK 8 USD |
+1.65
|
— — | 82.05 NOK 7.87 USD | 83.5 NOK 8.01 USD | — - | — — |
|
OBX Telecommunications NR
OTELN.OL
NO
|
113.88 NOK 10.92 USD |
+1.65
|
— — | 112.03 NOK 10.75 USD | 114.02 NOK 10.94 USD | — - | — — |
|
OBX Telecommunications GR
OTELG.OL
NO
|
2359.81 NOK 226.37 USD |
+1.65
|
— — | 2321.45 NOK 222.69 USD | 2362.63 NOK 226.64 USD | — - | — — |
|
OBX Consumer Staples PR
OCSP.OL
NO
|
106.82 NOK 10.25 USD |
-0.57
|
— — | 106.65 NOK 10.23 USD | 107.51 NOK 10.31 USD | — - | — — |
|
OBX Consumer Staples GR
OCSG.OL
NO
|
3806.98 NOK 365.2 USD |
-0.56
|
— — | 3800.98 NOK 364.62 USD | 3831.45 NOK 367.54 USD | — - | — — |
|
OBX Consumer Staples NR
OCSN.OL
NO
|
124.36 NOK 11.93 USD |
-0.56
|
— — | 124.16 NOK 11.91 USD | 125.16 NOK 12.01 USD | — - | — — |
|
OSESX Small Cap_PR
OSESP.OL
NO
|
585.36 NOK 56.15 USD |
-1.68
|
— — | 585.36 NOK 56.15 USD | 595.32 NOK 57.11 USD | — - | — — |
|
OSESX Small Cap_NR
OSESN.OL
NO
|
1288.5 NOK 123.6 USD |
-1.69
|
— — | 1288.5 NOK 123.6 USD | 1310.5 NOK 125.71 USD | — - | — — |
|
OBX ESG ex Oil and Gas
OEXOG.OL
NO
|
5822.57 NOK 558.55 USD |
-1.41
|
— — | 5822.57 NOK 558.55 USD | 5904.38 NOK 566.39 USD | — - | — — |
|
OBX ESG ex Oil and Gas NR
OEXON.OL
NO
|
5171.4 NOK 496.08 USD |
-1.4
|
— — | 5171.4 NOK 496.08 USD | 5243.68 NOK 503.02 USD | — - | — — |
|
OBX ESG ex Oil and Gas PR
OEXOP.OL
NO
|
3584.33 NOK 343.84 USD |
-1.4
|
— — | 3584.33 NOK 343.84 USD | 3634.43 NOK 348.64 USD | — - | — — |
|
OBX Real Estate GR
OREG.OL
NO
|
172.09 NOK 16.51 USD |
0
|
— — | 169.89 NOK 16.3 USD | 172.58 NOK 16.56 USD | — - | — — |
|
OBX Real Estate NR
OREN.OL
NO
|
100.54 NOK 9.64 USD |
0
|
— — | 99.26 NOK 9.52 USD | 100.83 NOK 9.67 USD | — - | — — |
|
OBX Real Estate PR
OREP.OL
NO
|
89.61 NOK 8.6 USD |
0
|
— — | 88.47 NOK 8.49 USD | 89.87 NOK 8.62 USD | — - | — — |
|
OBX Technology PR
OTECP.OL
NO
|
116.67 NOK 11.19 USD |
-1.19
|
— — | 116.67 NOK 11.19 USD | 119.3 NOK 11.44 USD | — - | — — |
|
OBX Technology GR
OTECG.OL
NO
|
493.31 NOK 47.32 USD |
-1.19
|
— — | 493.31 NOK 47.32 USD | 504.42 NOK 48.39 USD | — - | — — |
|
OBX Technology NR
OTECN.OL
NO
|
123.89 NOK 11.88 USD |
-1.19
|
— — | 123.89 NOK 11.88 USD | 126.68 NOK 12.15 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXN.OL
NO
|
81.75 NOK 7.84 USD |
-1.73
|
— — | 81.67 NOK 7.83 USD | 84.2 NOK 8.08 USD | — - | — — |
|
OBX ESG NR
OBXEN.OL
NO
|
4798.12 NOK 460.27 USD |
-1.66
|
— — | 4798.12 NOK 460.27 USD | 4877.98 NOK 467.93 USD | — - | — — |
|
OBX ESG PR
OBXEP.OL
NO
|
3206.53 NOK 307.6 USD |
-1.66
|
— — | 3206.53 NOK 307.6 USD | 3259.9 NOK 312.72 USD | — - | — — |
|
OBX ESG
OBXES.OL
NO
|
5400.34 NOK 518.04 USD |
-1.65
|
— — | 5400.34 NOK 518.04 USD | 5489.98 NOK 526.64 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXP.OL
NO
|
27.94 NOK 2.68 USD |
-1.76
|
— — | 27.92 NOK 2.68 USD | 28.78 NOK 2.76 USD | — - | — — |
|
OSEMX Mid Cap_PR
OSEMP.OL
NO
|
261.08 NOK 25.04 USD |
-1.55
|
— — | 261.08 NOK 25.04 USD | 265.15 NOK 25.44 USD | — - | — — |
|
OSEMX Mid Cap_NR
OSEMN.OL
NO
|
410.29 NOK 39.36 USD |
-1.55
|
— — | 410.29 NOK 39.36 USD | 416.7 NOK 39.97 USD | — - | — — |
|
OBX Consumer Discretionary GR
OCDG.OL
NO
|
635.82 NOK 60.99 USD |
-0.96
|
— — | 635.42 NOK 60.95 USD | 643.29 NOK 61.71 USD | — - | — — |
|
OBX Consumer Discretionary NR
OCDN.OL
NO
|
71.19 NOK 6.83 USD |
-0.96
|
— — | 71.15 NOK 6.83 USD | 72.03 NOK 6.91 USD | — - | — — |
|
OBX Consumer Discretionary PR
OCDP.OL
NO
|
66 NOK 6.33 USD |
-0.96
|
— — | 65.96 NOK 6.33 USD | 66.69 NOK 6.4 USD | — - | — — |
|
OSEFX Mutual Fund_PR
OSEFP.OL
NO
|
668.98 NOK 64.17 USD |
-1.31
|
— — | 668.98 NOK 64.17 USD | 678.5 NOK 65.09 USD | — - | — — |
|
OSEFX Mutual Fund_NR
OSEFN.OL
NO
|
1663.49 NOK 159.58 USD |
-1.31
|
— — | 1663.49 NOK 159.58 USD | 1687.16 NOK 161.85 USD | — - | — — |
|
OSEBXG Index
OSEBG.OL
NO
|
1972.44 NOK 189.21 USD |
-1.33
|
— — | 1972.44 NOK 189.21 USD | 2003.73 NOK 192.21 USD | — - | — — |
|
OSEBXG Index PR
OSEPX.OL
NO
|
165.9 NOK 15.91 USD |
-1.33
|
— — | 165.9 NOK 15.91 USD | 168.54 NOK 16.17 USD | — - | — — |
|
OSEBX Benchmark_NR
OSEBN.OL
NO
|
1729.12 NOK 165.87 USD |
-1.24
|
— — | 1729.12 NOK 165.87 USD | 1754.46 NOK 168.3 USD | — - | — — |
|
OSEBX Benchmark_PR
OSEBP.OL
NO
|
676.92 NOK 64.94 USD |
-1.24
|
— — | 676.89 NOK 64.93 USD | 686.81 NOK 65.88 USD | — - | — — |
|
OSEBX_STB Index PR
OSEPB.OL
NO
|
165.64 NOK 15.89 USD |
-1.2
|
— — | 165.64 NOK 15.89 USD | 168.05 NOK 16.12 USD | — - | — — |
|
OSEBX_STB Index
OSEBS.OL
NO
|
533.02 NOK 51.13 USD |
-1.2
|
— — | 533.02 NOK 51.13 USD | 540.79 NOK 51.88 USD | — - | — — |
|
OSE All share_PR
OSEAP.OL
NO
|
796.64 NOK 76.42 USD |
-1.17
|
— — | 796.6 NOK 76.42 USD | 808.7 NOK 77.58 USD | — - | — — |
|
OSE All share_NR
OSEAN.OL
NO
|
2085.66 NOK 200.07 USD |
-1.18
|
— — | 2085.64 NOK 200.07 USD | 2117.33 NOK 203.11 USD | — - | — — |
|
Oslo Børs All-share Index_GI
OSEAX.OL
NO
|
2505.01 NOK 240.3 USD |
-1.18
|
— — | 2504.96 NOK 240.3 USD | 2543.02 NOK 243.95 USD | — - | — — |
|
OBX Uncapped Price Return Index
OBXUP.OL
NO
|
176.03 NOK 16.89 USD |
-0.98
|
— — | 176.03 NOK 16.89 USD | 178.15 NOK 17.09 USD | — - | — — |
|
OBX Industrials PR
OINP.OL
NO
|
281.11 NOK 26.97 USD |
-2.37
|
— — | 281.11 NOK 26.97 USD | 287.94 NOK 27.62 USD | — - | — — |
|
OBX Industrials GR
OING.OL
NO
|
2080.38 NOK 199.57 USD |
-2.37
|
— — | 2080.38 NOK 199.57 USD | 2130.98 NOK 204.42 USD | — - | — — |
|
OBX Industrials NR
OINN.OL
NO
|
368.5 NOK 35.35 USD |
-2.37
|
— — | 368.5 NOK 35.35 USD | 377.47 NOK 36.21 USD | — - | — — |
|
Oslo Børs Equity Certificate I
OSEEP.OL
NO
|
230.51 NOK 22.11 USD |
-0.66
|
— — | 229.74 NOK 22.04 USD | 233.01 NOK 22.35 USD | — - | — — |
|
OSLO Shipping Index PR
SSSHP.OL
NO
|
526.9 NOK 50.54 USD |
-2.26
|
— — | 525.1 NOK 50.37 USD | 542.09 NOK 52 USD | — - | — — |
|
OSLO Shipping Index
SSSHX.OL
NO
|
1891.9 NOK 181.49 USD |
-2.26
|
— — | 1885.38 NOK 180.86 USD | 1946.38 NOK 186.71 USD | — - | — — |
|
OBSHX Shipping_PR
OBSHP.OL
NO
|
267.02 NOK 25.61 USD |
-1.87
|
— — | 265.86 NOK 25.5 USD | 273.35 NOK 26.22 USD | — - | — — |
|
OBSHX Shipping_NR
OBSHN.OL
NO
|
714.81 NOK 68.57 USD |
-1.87
|
— — | 711.72 NOK 68.27 USD | 731.78 NOK 70.2 USD | — - | — — |
|
OBX Financials GR
OFING.OL
NO
|
5966.95 NOK 572.4 USD |
-0.73
|
— — | 5944.76 NOK 570.27 USD | 6021.84 NOK 577.66 USD | — - | — — |
|
OBX Financials NR
OFINN.OL
NO
|
261.87 NOK 25.12 USD |
-0.73
|
— — | 260.9 NOK 25.03 USD | 264.28 NOK 25.35 USD | — - | — — |
|
OBX Financials PR
OFINP.OL
NO
|
202.88 NOK 19.46 USD |
-0.73
|
— — | 202.13 NOK 19.39 USD | 204.75 NOK 19.64 USD | — - | — — |
|
OSEEXR Index
OSEER.OL
NO
|
7433.45 NOK 713.07 USD |
-0.44
|
— — | 7385 NOK 708.43 USD | 7485.61 NOK 718.08 USD | — - | — — |
|
OSEEXR Index PR
OSEXP.OL
NO
|
237.65 NOK 22.8 USD |
-0.44
|
— — | 236.1 NOK 22.65 USD | 239.32 NOK 22.96 USD | — - | — — |
|
OBX Energy GR
OENG.OL
NO
|
2528.86 NOK 242.59 USD |
-0.84
|
— — | 2527.28 NOK 242.44 USD | 2582.65 NOK 247.75 USD | — - | — — |
|
OBX Energy PR
OENP.OL
NO
|
285.06 NOK 27.35 USD |
-0.84
|
— — | 284.98 NOK 27.34 USD | 291.13 NOK 27.93 USD | — - | — — |
|
OBX Energy NR
OENN.OL
NO
|
354.59 NOK 34.02 USD |
-0.84
|
— — | 354.37 NOK 33.99 USD | 362.13 NOK 34.74 USD | — - | — — |
|
OSLO Energy Index PR
SSENP.OL
NO
|
316.96 NOK 30.41 USD |
-0.83
|
— — | 316.87 NOK 30.4 USD | 323.71 NOK 31.05 USD | — - | — — |
|
OSLO Energy Index
SSENX.OL
NO
|
622.4 NOK 59.71 USD |
-0.83
|
— — | 622.01 NOK 59.67 USD | 635.66 NOK 60.98 USD | — - | — — |
|
OBOSX Oil Service PR
OBOSP.OL
NO
|
224.46 NOK 21.53 USD |
-2.72
|
— — | 224.46 NOK 21.53 USD | 234.29 NOK 22.47 USD | — - | — — |
- {{ link.label }} {{link}}
