Country: Norway Exchange: Oslo Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Norway (84)
- {{country.name}}
- All countries
- Norway (84)
Oslo (84)
- {{item.name}}
- All exchanges
- Oslo (84)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Oslo Børs Mutual Fund Index_GI
OSEFX.OL
NO
|
1887.65 NOK 181.08 USD |
+0.76
|
4.21B NOK 403.85M USD | 1866.69 NOK 179.07 USD | 1887.77 NOK 181.09 USD | — - | 4.21B NOK 403.85M USD |
|
Oslo Børs Benchmark Index_GI
OSEBX.OL
NO
|
1916.27 NOK 183.82 USD |
+0.76
|
4.21B NOK 403.85M USD | 1895.31 NOK 181.81 USD | 1916.27 NOK 183.82 USD | — - | 4.21B NOK 403.85M USD |
|
OBX Price Index
OBXP.OL
NO
|
771.71 NOK 74.03 USD |
+0.9
|
3.39B NOK 324.74M USD | 762.5 NOK 73.14 USD | 771.78 NOK 74.04 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Total Return Index
OBX.OL
NO
|
1852.67 NOK 177.72 USD |
+0.92
|
3.39B NOK 324.74M USD | 1830.32 NOK 175.58 USD | 1852.69 NOK 177.72 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Uncapped Total Return Index
OBXU.OL
NO
|
1744.97 NOK 167.39 USD |
+0.91
|
3.39B NOK 324.74M USD | 1724.66 NOK 165.44 USD | 1745.02 NOK 167.4 USD | — - | 3.39B NOK 324.74M USD |
|
Oslo Børs Small Cap Index_GI
OSESX.OL
NO
|
1323.68 NOK 126.98 USD |
+0.36
|
1.02B NOK 97.44M USD | 1316.92 NOK 126.33 USD | 1323.81 NOK 126.99 USD | — - | 1.02B NOK 97.44M USD |
|
Oslo Børs Mid Cap Index
OSEMX.OL
NO
|
427.52 NOK 41.01 USD |
+0.36
|
874.6M NOK 83.9M USD | 425.52 NOK 40.82 USD | 427.52 NOK 41.01 USD | — - | 874.6M NOK 83.9M USD |
|
Oslo Børs Seafood Index
OBSFX.OL
NO
|
599.69 NOK 57.53 USD |
+2.71
|
445.31M NOK 42.72M USD | 583.72 NOK 56 USD | 603.17 NOK 57.86 USD | — - | 445.31M NOK 42.72M USD |
|
Oslo Bors All-Share Index_GI
OSEAX
NO
|
1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
|
Oslo Børs Shipping Index
OBSHX.OL
NO
|
586.01 NOK 56.21 USD |
+2.19
|
267.06M NOK 25.62M USD | 572.8 NOK 54.95 USD | 586.88 NOK 56.3 USD | — - | 267.06M NOK 25.62M USD |
|
Oslo Børs OBX Oil Service Inde
OBOSX.OL
NO
|
127.45 NOK 12.23 USD |
-1.88
|
108.44M NOK 10.4M USD | 124.4 NOK 11.93 USD | 129.35 NOK 12.41 USD | — - | 108.44M NOK 10.4M USD |
|
Euronext Expand All-Share Index
OAAX.OL
NO
|
87.56 NOK 8.4 USD |
-1.78
|
50.91M NOK 4.88M USD | 87.35 NOK 8.38 USD | 89.16 NOK 8.55 USD | — - | 50.91M NOK 4.88M USD |
|
Oslo Børs Equity Certificate I
OSEEX.OL
NO
|
6968.16 NOK 668.44 USD |
+0.49
|
25.7M NOK 2.47M USD | 6932.06 NOK 664.98 USD | 6970.91 NOK 668.7 USD | — - | 25.7M NOK 2.47M USD |
|
OBX Utilities GR
OUTG.OL
NO
|
836.3 NOK 80.22 USD |
-0.63
|
— — | 836.3 NOK 80.22 USD | 843.28 NOK 80.89 USD | — - | — — |
|
OBX Utilities PR
OUTP.OL
NO
|
24.71 NOK 2.37 USD |
-0.6
|
— — | 24.71 NOK 2.37 USD | 24.91 NOK 2.39 USD | — - | — — |
|
OBX Utilities NR
OUTN.OL
NO
|
26.95 NOK 2.59 USD |
-0.63
|
— — | 26.95 NOK 2.59 USD | 27.18 NOK 2.61 USD | — - | — — |
|
OBX Basic Materials GR
OBMG.OL
NO
|
1382.44 NOK 132.61 USD |
-0.54
|
— — | 1373.82 NOK 131.79 USD | 1389.81 NOK 133.32 USD | — - | — — |
|
OBX Basic Materials PR
OBMP.OL
NO
|
162.19 NOK 15.56 USD |
-0.54
|
— — | 161.18 NOK 15.46 USD | 163.05 NOK 15.64 USD | — - | — — |
|
OBX Basic Materials NR
OBMN.OL
NO
|
198.48 NOK 19.04 USD |
-0.54
|
— — | 197.24 NOK 18.92 USD | 199.53 NOK 19.14 USD | — - | — — |
|
OSLO Seafood Index
SSSFX.OL
NO
|
1550.77 NOK 148.76 USD |
+2.75
|
— — | 1509.34 NOK 144.79 USD | 1559.39 NOK 149.59 USD | — - | — — |
|
OSLO Seafood Index PR
SSSFP.OL
NO
|
86.82 NOK 8.33 USD |
+2.75
|
— — | 84.5 NOK 8.11 USD | 87.31 NOK 8.38 USD | — - | — — |
|
OBX Health Care NR
OHCN.OL
NO
|
44.02 NOK 4.22 USD |
+0.8
|
— — | 43.76 NOK 4.2 USD | 44.23 NOK 4.24 USD | — - | — — |
|
OBX Health Care PR
OHCP.OL
NO
|
41.19 NOK 3.95 USD |
+0.81
|
— — | 40.95 NOK 3.93 USD | 41.39 NOK 3.97 USD | — - | — — |
|
OBX Health Care GR
OHCG.OL
NO
|
360.52 NOK 34.58 USD |
+0.8
|
— — | 358.42 NOK 34.38 USD | 362.25 NOK 34.75 USD | — - | — — |
|
OBSFX Seafood_NR
OBSFN.OL
NO
|
536.88 NOK 51.5 USD |
+2.71
|
— — | 522.59 NOK 50.13 USD | 540 NOK 51.8 USD | — - | — — |
|
OBSFX Seafood_PR
OBSFP.OL
NO
|
328.59 NOK 31.52 USD |
+2.71
|
— — | 319.84 NOK 30.68 USD | 330.5 NOK 31.7 USD | — - | — — |
|
OBX Telecommunications PR
OTELP.OL
NO
|
93.13 NOK 8.93 USD |
+1.24
|
— — | 92.36 NOK 8.86 USD | 93.39 NOK 8.96 USD | — - | — — |
|
OBX Telecommunications NR
OTELN.OL
NO
|
123.88 NOK 11.88 USD |
+1.23
|
— — | 122.87 NOK 11.79 USD | 124.24 NOK 11.92 USD | — - | — — |
|
OBX Telecommunications GR
OTELG.OL
NO
|
2545.19 NOK 244.15 USD |
+1.23
|
— — | 2524.39 NOK 242.16 USD | 2552.45 NOK 244.85 USD | — - | — — |
|
OBX Consumer Staples PR
OCSP.OL
NO
|
99.22 NOK 9.52 USD |
+2.56
|
— — | 96.74 NOK 9.28 USD | 99.66 NOK 9.56 USD | — - | — — |
|
OBX Consumer Staples GR
OCSG.OL
NO
|
3524.7 NOK 338.12 USD |
+2.56
|
— — | 3436.73 NOK 329.68 USD | 3540.43 NOK 339.63 USD | — - | — — |
|
OBX Consumer Staples NR
OCSN.OL
NO
|
115.23 NOK 11.05 USD |
+2.56
|
— — | 112.35 NOK 10.78 USD | 115.74 NOK 11.1 USD | — - | — — |
|
OSESX Small Cap_PR
OSESP.OL
NO
|
563.23 NOK 54.03 USD |
+0.37
|
— — | 560.32 NOK 53.75 USD | 563.28 NOK 54.03 USD | — - | — — |
|
OSESX Small Cap_NR
OSESN.OL
NO
|
1225.27 NOK 117.54 USD |
+0.37
|
— — | 1218.95 NOK 116.93 USD | 1225.38 NOK 117.55 USD | — - | — — |
|
OBX ESG ex Oil and Gas
OEXOG.OL
NO
|
5821.96 NOK 558.49 USD |
+0.85
|
— — | 5762.97 NOK 552.83 USD | 5825.71 NOK 558.85 USD | — - | — — |
|
OBX ESG ex Oil and Gas NR
OEXON.OL
NO
|
5174.99 NOK 496.43 USD |
+0.85
|
— — | 5122.51 NOK 491.39 USD | 5178.28 NOK 496.74 USD | — - | — — |
|
OBX ESG ex Oil and Gas PR
OEXOP.OL
NO
|
3596.24 NOK 344.98 USD |
+0.85
|
— — | 3559.77 NOK 341.48 USD | 3598.53 NOK 345.2 USD | — - | — — |
|
OBX Real Estate GR
OREG.OL
NO
|
198.49 NOK 19.04 USD |
+1.22
|
— — | 195.85 NOK 18.79 USD | 198.49 NOK 19.04 USD | — - | — — |
|
OBX Real Estate NR
OREN.OL
NO
|
116.01 NOK 11.13 USD |
+1.22
|
— — | 114.47 NOK 10.98 USD | 116.01 NOK 11.13 USD | — - | — — |
|
OBX Real Estate PR
OREP.OL
NO
|
103.5 NOK 9.93 USD |
+1.23
|
— — | 102.13 NOK 9.8 USD | 103.5 NOK 9.93 USD | — - | — — |
|
OBX Technology PR
OTECP.OL
NO
|
124.27 NOK 11.92 USD |
+0.07
|
— — | 123.54 NOK 11.85 USD | 124.51 NOK 11.94 USD | — - | — — |
|
OBX Technology GR
OTECG.OL
NO
|
525.45 NOK 50.41 USD |
+0.07
|
— — | 522.37 NOK 50.11 USD | 526.47 NOK 50.5 USD | — - | — — |
|
OBX Technology NR
OTECN.OL
NO
|
131.96 NOK 12.66 USD |
+0.08
|
— — | 131.19 NOK 12.58 USD | 132.22 NOK 12.68 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXN.OL
NO
|
70.29 NOK 6.74 USD |
-1.77
|
— — | 70.12 NOK 6.73 USD | 71.57 NOK 6.87 USD | — - | — — |
|
OBX ESG NR
OBXEN.OL
NO
|
4707.04 NOK 451.54 USD |
+0.55
|
— — | 4658.19 NOK 446.85 USD | 4708.98 NOK 451.72 USD | — - | — — |
|
OBX ESG PR
OBXEP.OL
NO
|
3159.29 NOK 303.06 USD |
+0.55
|
— — | 3126.5 NOK 299.92 USD | 3160.59 NOK 303.19 USD | — - | — — |
|
OBX ESG
OBXES.OL
NO
|
5293.25 NOK 507.77 USD |
+0.55
|
— — | 5238.36 NOK 502.5 USD | 5295.49 NOK 507.99 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXP.OL
NO
|
24.06 NOK 2.31 USD |
-1.8
|
— — | 24 NOK 2.3 USD | 24.5 NOK 2.35 USD | — - | — — |
|
OSEMX Mid Cap_PR
OSEMP.OL
NO
|
251.22 NOK 24.1 USD |
+0.36
|
— — | 250.05 NOK 23.99 USD | 251.22 NOK 24.1 USD | — - | — — |
|
OSEMX Mid Cap_NR
OSEMN.OL
NO
|
390.25 NOK 37.44 USD |
+0.36
|
— — | 388.43 NOK 37.26 USD | 390.26 NOK 37.44 USD | — - | — — |
|
OBX Consumer Discretionary GR
OCDG.OL
NO
|
666.34 NOK 63.92 USD |
+0.58
|
— — | 662.94 NOK 63.59 USD | 667.99 NOK 64.08 USD | — - | — — |
|
OBX Consumer Discretionary NR
OCDN.OL
NO
|
74.66 NOK 7.16 USD |
+0.58
|
— — | 74.28 NOK 7.13 USD | 74.84 NOK 7.18 USD | — - | — — |
|
OBX Consumer Discretionary PR
OCDP.OL
NO
|
69.34 NOK 6.65 USD |
+0.58
|
— — | 68.99 NOK 6.62 USD | 69.51 NOK 6.67 USD | — - | — — |
|
OSEFX Mutual Fund_PR
OSEFP.OL
NO
|
629.75 NOK 60.41 USD |
+0.79
|
— — | 622.57 NOK 59.72 USD | 629.75 NOK 60.41 USD | — - | — — |
|
OSEFX Mutual Fund_NR
OSEFN.OL
NO
|
1556.22 NOK 149.28 USD |
+0.79
|
— — | 1538.53 NOK 147.59 USD | 1556.22 NOK 149.28 USD | — - | — — |
|
OSEBXG Index
OSEBG.OL
NO
|
1807.06 NOK 173.35 USD |
+0.8
|
— — | 1786.05 NOK 171.33 USD | 1807.06 NOK 173.35 USD | — - | — — |
|
OSEBXG Index PR
OSEPX.OL
NO
|
153.28 NOK 14.7 USD |
+0.8
|
— — | 151.5 NOK 14.53 USD | 153.28 NOK 14.7 USD | — - | — — |
|
OSEBX Benchmark_NR
OSEBN.OL
NO
|
1591.31 NOK 152.65 USD |
+0.77
|
— — | 1573.73 NOK 150.96 USD | 1591.31 NOK 152.65 USD | — - | — — |
|
OSEBX Benchmark_PR
OSEBP.OL
NO
|
626.79 NOK 60.13 USD |
+0.78
|
— — | 619.84 NOK 59.46 USD | 626.79 NOK 60.13 USD | — - | — — |
|
OSEBX_STB Index PR
OSEPB.OL
NO
|
153.03 NOK 14.68 USD |
+0.78
|
— — | 151.36 NOK 14.52 USD | 153.03 NOK 14.68 USD | — - | — — |
|
OSEBX_STB Index
OSEBS.OL
NO
|
488.61 NOK 46.87 USD |
+0.78
|
— — | 483.28 NOK 46.36 USD | 488.61 NOK 46.87 USD | — - | — — |
|
OSE All share_PR
OSEAP.OL
NO
|
716.39 NOK 68.72 USD |
+0.75
|
— — | 708.93 NOK 68.01 USD | 716.39 NOK 68.72 USD | — - | — — |
|
OSE All share_NR
OSEAN.OL
NO
|
1861.99 NOK 178.62 USD |
+0.75
|
— — | 1842.66 NOK 176.76 USD | 1862.01 NOK 178.62 USD | — - | — — |
|
Oslo Børs All-share Index_GI
OSEAX.OL
NO
|
2232.51 NOK 214.16 USD |
+0.75
|
— — | 2209.33 NOK 211.94 USD | 2232.54 NOK 214.16 USD | — - | — — |
|
OBX Uncapped Price Return Index
OBXUP.OL
NO
|
162.98 NOK 15.63 USD |
+0.9
|
— — | 161.1 NOK 15.45 USD | 162.99 NOK 15.64 USD | — - | — — |
|
OBX Industrials PR
OINP.OL
NO
|
254.2 NOK 24.38 USD |
+1.46
|
— — | 249.28 NOK 23.91 USD | 254.46 NOK 24.41 USD | — - | — — |
|
OBX Industrials GR
OING.OL
NO
|
1859.63 NOK 178.39 USD |
+1.46
|
— — | 1823.53 NOK 174.93 USD | 1861.51 NOK 178.57 USD | — - | — — |
|
OBX Industrials NR
OINN.OL
NO
|
329.73 NOK 31.63 USD |
+1.46
|
— — | 323.33 NOK 31.02 USD | 330.06 NOK 31.66 USD | — - | — — |
|
Oslo Børs Equity Certificate I
OSEEP.OL
NO
|
212.21 NOK 20.36 USD |
+0.5
|
— — | 211.11 NOK 20.25 USD | 212.29 NOK 20.36 USD | — - | — — |
|
OSLO Shipping Index PR
SSSHP.OL
NO
|
399.29 NOK 38.3 USD |
+2.42
|
— — | 389.62 NOK 37.38 USD | 399.83 NOK 38.35 USD | — - | — — |
|
OSLO Shipping Index
SSSHX.OL
NO
|
1392.31 NOK 133.56 USD |
+2.42
|
— — | 1358.6 NOK 130.33 USD | 1394.22 NOK 133.74 USD | — - | — — |
|
OBSHX Shipping_PR
OBSHP.OL
NO
|
200.94 NOK 19.28 USD |
+2.2
|
— — | 196.41 NOK 18.84 USD | 201.23 NOK 19.3 USD | — - | — — |
|
OBSHX Shipping_NR
OBSHN.OL
NO
|
518.54 NOK 49.74 USD |
+2.19
|
— — | 506.85 NOK 48.62 USD | 519.31 NOK 49.82 USD | — - | — — |
|
OBX Financials GR
OFING.OL
NO
|
5754.19 NOK 551.99 USD |
+0.48
|
— — | 5710.98 NOK 547.84 USD | 5754.19 NOK 551.99 USD | — - | — — |
|
OBX Financials NR
OFINN.OL
NO
|
252.55 NOK 24.23 USD |
+0.48
|
— — | 250.65 NOK 24.04 USD | 252.55 NOK 24.23 USD | — - | — — |
|
OBX Financials PR
OFINP.OL
NO
|
195.7 NOK 18.77 USD |
+0.48
|
— — | 194.23 NOK 18.63 USD | 195.7 NOK 18.77 USD | — - | — — |
|
OSEEXR Index
OSEER.OL
NO
|
6700.11 NOK 642.73 USD |
+0.67
|
— — | 6654.27 NOK 638.33 USD | 6703.94 NOK 643.09 USD | — - | — — |
|
OSEEXR Index PR
OSEXP.OL
NO
|
214.21 NOK 20.55 USD |
+0.67
|
— — | 212.74 NOK 20.41 USD | 214.33 NOK 20.56 USD | — - | — — |
|
OBX Energy GR
OENG.OL
NO
|
1925 NOK 184.66 USD |
+0.35
|
— — | 1907.16 NOK 182.95 USD | 1925.17 NOK 184.68 USD | — - | — — |
|
OBX Energy PR
OENP.OL
NO
|
220.1 NOK 21.11 USD |
+0.35
|
— — | 218.01 NOK 20.91 USD | 220.12 NOK 21.12 USD | — - | — — |
|
OBX Energy NR
OENN.OL
NO
|
270.77 NOK 25.97 USD |
+0.35
|
— — | 268.26 NOK 25.73 USD | 270.79 NOK 25.98 USD | — - | — — |
|
OSLO Energy Index PR
SSENP.OL
NO
|
244.07 NOK 23.41 USD |
+0.35
|
— — | 241.73 NOK 23.19 USD | 244.09 NOK 23.42 USD | — - | — — |
|
OSLO Energy Index
SSENX.OL
NO
|
472.49 NOK 45.32 USD |
+0.35
|
— — | 468.08 NOK 44.9 USD | 472.53 NOK 45.33 USD | — - | — — |
|
OBOSX Oil Service PR
OBOSP.OL
NO
|
244.26 NOK 23.43 USD |
-1.76
|
— — | 238.14 NOK 22.84 USD | 247.62 NOK 23.75 USD | — - | — — |
- {{ link.label }} {{link}}