Quốc gia: Na Uy Sàn giao dịch: Oslo Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Na Uy (84)
- {{country.name}}
- Tất cả các quốc gia
- Na Uy (84)
Oslo (84)
- {{item.name}}
- Tất cả các sàn giao dịch
- Oslo (84)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Oslo Børs Mutual Fund Index_GI OSEFX.OL | 1582.1 NOK 151.77 USD |
+0.52
|
4.21B NOK 403.85M USD | — — | — — | — - | 4.21B NOK 403.85M USD |
| OSEBX.OL OSEBX.OL | 1627.37 NOK 156.11 USD |
+0.69
|
4.21B NOK 403.85M USD | — — | — — | — - | 4.21B NOK 403.85M USD |
| OBX Price Index OBXP.OL | 678.36 NOK 65.07 USD |
+0.93
|
3.39B NOK 324.74M USD | — — | — — | — - | 3.39B NOK 324.74M USD |
| OBX Total Return Index OBX.OL | 1548.58 NOK 148.55 USD |
+0.93
|
3.39B NOK 324.74M USD | — — | — — | — - | 3.39B NOK 324.74M USD |
| OBX Uncapped Total Return Index OBXU.OL | 1484.04 NOK 142.36 USD |
+0.98
|
3.39B NOK 324.74M USD | — — | — — | — - | 3.39B NOK 324.74M USD |
| Oslo Børs Small Cap Index_GI OSESX.OL | 1115.19 NOK 106.98 USD |
-0.25
|
1.02B NOK 97.44M USD | — — | — — | — - | 1.02B NOK 97.44M USD |
| Oslo Børs Mid Cap Index OSEMX.OL | 359.04 NOK 34.44 USD |
-0.23
|
874.6M NOK 83.9M USD | — — | — — | — - | 874.6M NOK 83.9M USD |
| Oslo Børs Seafood Index OBSFX.OL | 606.13 NOK 58.14 USD |
-1.02
|
445.31M NOK 42.72M USD | — — | — — | — - | 445.31M NOK 42.72M USD |
| Oslo Bors All-Share Index_GI OSEAX | 1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
| Oslo Børs Shipping Index OBSHX.OL | 352.16 NOK 33.78 USD |
+2.02
|
267.06M NOK 25.62M USD | — — | — — | — - | 267.06M NOK 25.62M USD |
| Oslo Børs OBX Oil Service Inde OBOSX.OL | 71.07 NOK 6.82 USD |
-0.62
|
108.44M NOK 10.4M USD | — — | — — | — - | 108.44M NOK 10.4M USD |
| Euronext Expand All-Share Index OAAX.OL | 85.46 NOK 8.2 USD |
-0.85
|
50.91M NOK 4.88M USD | — — | — — | — - | 50.91M NOK 4.88M USD |
| Oslo Børs Equity Certificate I OSEEX.OL | 6217.68 NOK 596.45 USD |
-0.72
|
25.7M NOK 2.47M USD | — — | — — | — - | 25.7M NOK 2.47M USD |
| OBX Utilities GR OUTG.OL | 747.07 NOK 71.66 USD |
-0.83
|
— — | — — | — — | — - | — — |
| OBX Utilities PR OUTP.OL | 22.23 NOK 2.13 USD |
-0.8
|
— — | — — | — — | — - | — — |
| OBX Utilities NR OUTN.OL | 24.12 NOK 2.31 USD |
-0.82
|
— — | — — | — — | — - | — — |
| OBX Basic Materials GR OBMG.OL | 1045.26 NOK 100.27 USD |
+0.53
|
— — | — — | — — | — - | — — |
| OBX Basic Materials PR OBMP.OL | 126.63 NOK 12.15 USD |
+0.53
|
— — | — — | — — | — - | — — |
| OBX Basic Materials NR OBMN.OL | 151.27 NOK 14.51 USD |
+0.53
|
— — | — — | — — | — - | — — |
| OSLO Seafood Index SSSFX.OL | 1548.73 NOK 148.57 USD |
-1.02
|
— — | — — | — — | — - | — — |
| OSLO Seafood Index PR SSSFP.OL | 90.44 NOK 8.68 USD |
-1.02
|
— — | — — | — — | — - | — — |
| OBX Health Care NR OHCN.OL | 34.21 NOK 3.28 USD |
-1.86
|
— — | — — | — — | — - | — — |
| OBX Health Care PR OHCP.OL | 32.34 NOK 3.1 USD |
-1.88
|
— — | — — | — — | — - | — — |
| OBX Health Care GR OHCG.OL | 279.25 NOK 26.79 USD |
-1.89
|
— — | — — | — — | — - | — — |
| OBSFX Seafood_NR OBSFN.OL | 548.76 NOK 52.64 USD |
-1.02
|
— — | — — | — — | — - | — — |
| OBSFX Seafood_PR OBSFP.OL | 347.49 NOK 33.33 USD |
-1.03
|
— — | — — | — — | — - | — — |
| OBX Telecommunications PR OTELP.OL | 97.81 NOK 9.38 USD |
-0.75
|
— — | — — | — — | — - | — — |
| OBX Telecommunications NR OTELN.OL | 124.74 NOK 11.97 USD |
-0.75
|
— — | — — | — — | — - | — — |
| OBX Telecommunications GR OTELG.OL | 2527.47 NOK 242.45 USD |
-0.75
|
— — | — — | — — | — - | — — |
| OBX Consumer Staples PR OCSP.OL | 101.74 NOK 9.76 USD |
-0.8
|
— — | — — | — — | — - | — — |
| OBX Consumer Staples GR OCSG.OL | 3473.81 NOK 333.24 USD |
-0.79
|
— — | — — | — — | — - | — — |
| OBX Consumer Staples NR OCSN.OL | 114.69 NOK 11 USD |
-0.79
|
— — | — — | — — | — - | — — |
| OSESX Small Cap_PR OSESP.OL | 498.76 NOK 47.84 USD |
-0.25
|
— — | — — | — — | — - | — — |
| OSESX Small Cap_NR OSESN.OL | 1042.21 NOK 99.98 USD |
-0.25
|
— — | — — | — — | — - | — — |
| OBX ESG ex Oil and Gas OEXOG.OL | 5032.58 NOK 482.76 USD |
-0.52
|
— — | — — | — — | — - | — — |
| OBX ESG ex Oil and Gas NR OEXON.OL | 4521.13 NOK 433.7 USD |
-0.52
|
— — | — — | — — | — - | — — |
| OBX ESG ex Oil and Gas PR OEXOP.OL | 3243.98 NOK 311.19 USD |
-0.52
|
— — | — — | — — | — - | — — |
| OBX Real Estate GR OREG.OL | 195.18 NOK 18.72 USD |
-0.72
|
— — | — — | — — | — - | — — |
| OBX Real Estate NR OREN.OL | 114.56 NOK 10.99 USD |
-0.72
|
— — | — — | — — | — - | — — |
| OBX Real Estate PR OREP.OL | 103.47 NOK 9.93 USD |
-0.72
|
— — | — — | — — | — - | — — |
| OBX Technology PR OTECP.OL | 131.16 NOK 12.58 USD |
-0.4
|
— — | — — | — — | — - | — — |
| OBX Technology GR OTECG.OL | 545.95 NOK 52.37 USD |
-0.42
|
— — | — — | — — | — - | — — |
| OBX Technology NR OTECN.OL | 137.65 NOK 13.2 USD |
-0.41
|
— — | — — | — — | — - | — — |
| Euronext Expand All-Share Index OAAXN.OL | 69.61 NOK 6.68 USD |
-0.85
|
— — | — — | — — | — - | — — |
| OBX ESG NR OBXEN.OL | 3958.58 NOK 379.74 USD |
-0.05
|
— — | — — | — — | — - | — — |
| OBX ESG PR OBXEP.OL | 2758.28 NOK 264.6 USD |
-0.05
|
— — | — — | — — | — - | — — |
| OBX ESG OBXES.OL | 4405.3 NOK 422.59 USD |
-0.05
|
— — | — — | — — | — - | — — |
| Euronext Expand All-Share Index OAAXP.OL | 24.91 NOK 2.39 USD |
-0.88
|
— — | — — | — — | — - | — — |
| OSEMX Mid Cap_PR OSEMP.OL | 221.66 NOK 21.26 USD |
-0.22
|
— — | — — | — — | — - | — — |
| OSEMX Mid Cap_NR OSEMN.OL | 330.89 NOK 31.74 USD |
-0.22
|
— — | — — | — — | — - | — — |
| OBX Consumer Discretionary GR OCDG.OL | 615.62 NOK 59.06 USD |
-1.12
|
— — | — — | — — | — - | — — |
| OBX Consumer Discretionary NR OCDN.OL | 69.95 NOK 6.71 USD |
-1.1
|
— — | — — | — — | — - | — — |
| OBX Consumer Discretionary PR OCDP.OL | 67.76 NOK 6.5 USD |
-1.12
|
— — | — — | — — | — - | — — |
| OSEFX Mutual Fund_PR OSEFP.OL | 554.17 NOK 53.16 USD |
+0.52
|
— — | — — | — — | — - | — — |
| OSEFX Mutual Fund_NR OSEFN.OL | 1318.49 NOK 126.48 USD |
+0.52
|
— — | — — | — — | — - | — — |
| OSEBXG Index OSEBG.OL | 1524.42 NOK 146.23 USD |
+0.87
|
— — | — — | — — | — - | — — |
| OSEBXG Index PR OSEPX.OL | 135.56 NOK 13 USD |
+0.87
|
— — | — — | — — | — - | — — |
| OSEBX Benchmark_NR OSEBN.OL | 1366.28 NOK 131.06 USD |
+0.69
|
— — | — — | — — | — - | — — |
| OSEBX Benchmark_PR OSEBP.OL | 558.67 NOK 53.59 USD |
+0.69
|
— — | — — | — — | — - | — — |
| OSEBX_STB Index PR OSEPB.OL | 137.5 NOK 13.19 USD |
+0.74
|
— — | — — | — — | — - | — — |
| OSEBX_STB Index OSEBS.OL | 417.94 NOK 40.09 USD |
+0.74
|
— — | — — | — — | — - | — — |
| OSE All share_PR OSEAP.OL | 633.23 NOK 60.74 USD |
+1.01
|
— — | — — | — — | — - | — — |
| OSE All share_NR OSEAN.OL | 1581.94 NOK 151.75 USD |
+1.01
|
— — | — — | — — | — - | — — |
| Oslo Børs All-share Index_GI OSEAX.OL | 1875.11 NOK 179.88 USD |
+1.01
|
— — | — — | — — | — - | — — |
| OBX Uncapped Price Return Index OBXUP.OL | 145.69 NOK 13.98 USD |
+0.98
|
— — | — — | — — | — - | — — |
| OBX Industrials PR OINP.OL | 218.59 NOK 20.97 USD |
+0.21
|
— — | — — | — — | — - | — — |
| OBX Industrials GR OING.OL | 1530.25 NOK 146.79 USD |
+0.21
|
— — | — — | — — | — - | — — |
| OBX Industrials NR OINN.OL | 273.33 NOK 26.22 USD |
+0.21
|
— — | — — | — — | — - | — — |
| Oslo Børs Equity Certificate I OSEEP.OL | 201.51 NOK 19.33 USD |
-0.72
|
— — | — — | — — | — - | — — |
| OSLO Shipping Index PR SSSHP.OL | 257.53 NOK 24.7 USD |
+1.98
|
— — | — — | — — | — - | — — |
| OSLO Shipping Index SSSHX.OL | 808.84 NOK 77.59 USD |
+1.98
|
— — | — — | — — | — - | — — |
| OBSHX Shipping_PR OBSHP.OL | 134.55 NOK 12.91 USD |
+2.02
|
— — | — — | — — | — - | — — |
| OBSHX Shipping_NR OBSHN.OL | 315.3 NOK 30.25 USD |
+2.03
|
— — | — — | — — | — - | — — |
| OBX Financials GR OFING.OL | 4725.34 NOK 453.29 USD |
-0.48
|
— — | — — | — — | — - | — — |
| OBX Financials NR OFINN.OL | 210.15 NOK 20.16 USD |
-0.48
|
— — | — — | — — | — - | — — |
| OBX Financials PR OFINP.OL | 169.49 NOK 16.26 USD |
-0.48
|
— — | — — | — — | — - | — — |
| OSEEXR Index OSEER.OL | 5944.32 NOK 570.23 USD |
-0.6
|
— — | — — | — — | — - | — — |
| OSEEXR Index PR OSEXP.OL | 201.99 NOK 19.38 USD |
-0.6
|
— — | — — | — — | — - | — — |
| OBX Energy GR OENG.OL | 1521.99 NOK 146 USD |
+3.97
|
— — | — — | — — | — - | — — |
| OBX Energy PR OENP.OL | 186.95 NOK 17.93 USD |
+3.97
|
— — | — — | — — | — - | — — |
| OBX Energy NR OENN.OL | 217.52 NOK 20.87 USD |
+3.96
|
— — | — — | — — | — - | — — |
| OSLO Energy Index PR SSENP.OL | 207.12 NOK 19.87 USD |
+4.02
|
— — | — — | — — | — - | — — |
| OSLO Energy Index SSENX.OL | 373.05 NOK 35.79 USD |
+4.02
|
— — | — — | — — | — - | — — |
| OBOSX Oil Service PR OBOSP.OL | 147.23 NOK 14.12 USD |
-0.61
|
— — | — — | — — | — - | — — |
- {{ link.label }} {{link}}