Quốc gia: Na Uy Sàn giao dịch: Oslo Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Na Uy (84)
- {{country.name}}
- Tất cả các quốc gia
- Na Uy (84)
Oslo (84)
- {{item.name}}
- Tất cả các sàn giao dịch
- Oslo (84)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Oslo Børs Mutual Fund Index_GI OSEFX.OL | 1615.45 NOK 154.97 USD |
+0.06
|
4.21B NOK 403.85M USD | 1613.18 NOK 154.75 USD | 1619.78 NOK 155.38 USD | — - | 4.21B NOK 403.85M USD |
| Oslo Børs Benchmark Index_GI OSEBX.OL | 1641.24 NOK 157.44 USD |
+0.06
|
4.21B NOK 403.85M USD | 1639.14 NOK 157.24 USD | 1645.68 NOK 157.87 USD | — - | 4.21B NOK 403.85M USD |
| OBX Price Index OBXP.OL | 670.11 NOK 64.28 USD |
+0.14
|
3.39B NOK 324.74M USD | 668.79 NOK 64.16 USD | 672.06 NOK 64.47 USD | — - | 3.39B NOK 324.74M USD |
| OBX Total Return Index OBX.OL | 1556.75 NOK 149.34 USD |
+0.14
|
3.39B NOK 324.74M USD | 1553.59 NOK 149.03 USD | 1561.18 NOK 149.76 USD | — - | 3.39B NOK 324.74M USD |
| OBX Uncapped Total Return Index OBXU.OL | 1478.99 NOK 141.88 USD |
+0.17
|
3.39B NOK 324.74M USD | 1476.33 NOK 141.62 USD | 1483.13 NOK 142.27 USD | — - | 3.39B NOK 324.74M USD |
| Oslo Børs Small Cap Index_GI OSESX.OL | 1209.53 NOK 116.03 USD |
-0.28
|
1.02B NOK 97.44M USD | 1208.12 NOK 115.89 USD | 1215.35 NOK 116.59 USD | — - | 1.02B NOK 97.44M USD |
| Oslo Børs Mid Cap Index OSEMX.OL | 390.01 NOK 37.41 USD |
-0.26
|
874.6M NOK 83.9M USD | 389.78 NOK 37.39 USD | 391.71 NOK 37.58 USD | — - | 874.6M NOK 83.9M USD |
| Oslo Børs Seafood Index OBSFX.OL | 733.48 NOK 70.36 USD |
-0.38
|
445.31M NOK 42.72M USD | 729.19 NOK 69.95 USD | 737.41 NOK 70.74 USD | — - | 445.31M NOK 42.72M USD |
| Oslo Bors All-Share Index_GI OSEAX | 1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
| Oslo Børs Shipping Index OBSHX.OL | 431.36 NOK 41.38 USD |
-0.96
|
267.06M NOK 25.62M USD | 430.74 NOK 41.32 USD | 435.78 NOK 41.8 USD | — - | 267.06M NOK 25.62M USD |
| Oslo Børs OBX Oil Service Inde OBOSX.OL | 73.58 NOK 7.06 USD |
-0.59
|
108.44M NOK 10.4M USD | 73.58 NOK 7.06 USD | 74.61 NOK 7.16 USD | — - | 108.44M NOK 10.4M USD |
| Euronext Expand All-Share Index OAAX.OL | 80.11 NOK 7.68 USD |
+1.02
|
50.91M NOK 4.88M USD | 79.09 NOK 7.59 USD | 80.5 NOK 7.72 USD | — - | 50.91M NOK 4.88M USD |
| Oslo Børs Equity Certificate I OSEEX.OL | 6517.97 NOK 625.25 USD |
+0.21
|
25.7M NOK 2.47M USD | 6504.83 NOK 623.99 USD | 6565.8 NOK 629.84 USD | — - | 25.7M NOK 2.47M USD |
| OBX Utilities GR OUTG.OL | 841.14 NOK 80.69 USD |
+0.3
|
— — | 835.73 NOK 80.17 USD | 842.52 NOK 80.82 USD | — - | — — |
| OBX Utilities PR OUTP.OL | 25.03 NOK 2.4 USD |
+0.32
|
— — | 24.87 NOK 2.39 USD | 25.07 NOK 2.4 USD | — - | — — |
| OBX Utilities NR OUTN.OL | 27.16 NOK 2.61 USD |
+0.3
|
— — | 26.98 NOK 2.59 USD | 27.2 NOK 2.61 USD | — - | — — |
| OBX Basic Materials GR OBMG.OL | 1202.13 NOK 115.32 USD |
-1.38
|
— — | 1199.82 NOK 115.1 USD | 1218.03 NOK 116.84 USD | — - | — — |
| OBX Basic Materials PR OBMP.OL | 145.59 NOK 13.97 USD |
-1.38
|
— — | 145.31 NOK 13.94 USD | 147.52 NOK 14.15 USD | — - | — — |
| OBX Basic Materials NR OBMN.OL | 173.96 NOK 16.69 USD |
-1.38
|
— — | 173.63 NOK 16.66 USD | 176.26 NOK 16.91 USD | — - | — — |
| OSLO Seafood Index SSSFX.OL | 1907.65 NOK 183 USD |
-0.43
|
— — | 1896.46 NOK 181.92 USD | 1918.03 NOK 183.99 USD | — - | — — |
| OSLO Seafood Index PR SSSFP.OL | 109.45 NOK 10.5 USD |
-0.43
|
— — | 108.81 NOK 10.44 USD | 110.05 NOK 10.56 USD | — - | — — |
| OBX Health Care NR OHCN.OL | 40.53 NOK 3.89 USD |
-1.24
|
— — | 40.49 NOK 3.88 USD | 41.19 NOK 3.95 USD | — - | — — |
| OBX Health Care PR OHCP.OL | 38.31 NOK 3.67 USD |
-1.24
|
— — | 38.28 NOK 3.67 USD | 38.94 NOK 3.74 USD | — - | — — |
| OBX Health Care GR OHCG.OL | 330.8 NOK 31.73 USD |
-1.24
|
— — | 330.51 NOK 31.71 USD | 336.23 NOK 32.25 USD | — - | — — |
| OBSFX Seafood_NR OBSFN.OL | 661.07 NOK 63.42 USD |
-0.38
|
— — | 657.21 NOK 63.04 USD | 664.61 NOK 63.75 USD | — - | — — |
| OBSFX Seafood_PR OBSFP.OL | 412.96 NOK 39.61 USD |
-0.38
|
— — | 410.54 NOK 39.38 USD | 415.17 NOK 39.83 USD | — - | — — |
| OBX Telecommunications PR OTELP.OL | 93.81 NOK 9 USD |
-0.39
|
— — | 93.34 NOK 8.95 USD | 94.21 NOK 9.04 USD | — - | — — |
| OBX Telecommunications NR OTELN.OL | 122.05 NOK 11.71 USD |
-0.4
|
— — | 121.44 NOK 11.65 USD | 122.58 NOK 11.76 USD | — - | — — |
| OBX Telecommunications GR OTELG.OL | 2489.48 NOK 238.81 USD |
-0.4
|
— — | 2477 NOK 237.61 USD | 2500.15 NOK 239.83 USD | — - | — — |
| OBX Consumer Staples PR OCSP.OL | 116.04 NOK 11.13 USD |
+0.16
|
— — | 114.85 NOK 11.02 USD | 116.3 NOK 11.16 USD | — - | — — |
| OBX Consumer Staples GR OCSG.OL | 4010.93 NOK 384.76 USD |
+0.16
|
— — | 3969.71 NOK 380.81 USD | 4019.79 NOK 385.61 USD | — - | — — |
| OBX Consumer Staples NR OCSN.OL | 132.02 NOK 12.66 USD |
+0.16
|
— — | 130.66 NOK 12.53 USD | 132.31 NOK 12.69 USD | — - | — — |
| OSESX Small Cap_PR OSESP.OL | 532.33 NOK 51.07 USD |
-0.26
|
— — | 531.58 NOK 50.99 USD | 534.76 NOK 51.3 USD | — - | — — |
| OSESX Small Cap_NR OSESN.OL | 1127.44 NOK 108.15 USD |
-0.26
|
— — | 1125.84 NOK 108 USD | 1132.58 NOK 108.65 USD | — - | — — |
| OBX ESG ex Oil and Gas OEXOG.OL | 5549.43 NOK 532.34 USD |
+0.03
|
— — | 5530.61 NOK 530.54 USD | 5564.27 NOK 533.77 USD | — - | — — |
| OBX ESG ex Oil and Gas NR OEXON.OL | 4972.54 NOK 477.01 USD |
+0.03
|
— — | 4955.21 NOK 475.34 USD | 4985.83 NOK 478.28 USD | — - | — — |
| OBX ESG ex Oil and Gas PR OEXOP.OL | 3539.86 NOK 339.57 USD |
+0.02
|
— — | 3527.84 NOK 338.42 USD | 3549.63 NOK 340.51 USD | — - | — — |
| OBX Real Estate GR OREG.OL | 210.57 NOK 20.2 USD |
-0.3
|
— — | 210.12 NOK 20.16 USD | 211.21 NOK 20.26 USD | — - | — — |
| OBX Real Estate NR OREN.OL | 123.45 NOK 11.84 USD |
-0.31
|
— — | 123.19 NOK 11.82 USD | 123.83 NOK 11.88 USD | — - | — — |
| OBX Real Estate PR OREP.OL | 111.11 NOK 10.66 USD |
-0.31
|
— — | 110.87 NOK 10.64 USD | 111.45 NOK 10.69 USD | — - | — — |
| OBX Technology PR OTECP.OL | 123.64 NOK 11.86 USD |
+0.22
|
— — | 122.43 NOK 11.74 USD | 123.77 NOK 11.87 USD | — - | — — |
| OBX Technology GR OTECG.OL | 516.33 NOK 49.53 USD |
+0.22
|
— — | 511.28 NOK 49.05 USD | 516.72 NOK 49.57 USD | — - | — — |
| OBX Technology NR OTECN.OL | 130.08 NOK 12.48 USD |
+0.22
|
— — | 128.81 NOK 12.36 USD | 130.18 NOK 12.49 USD | — - | — — |
| Euronext Expand All-Share Index OAAXN.OL | 65 NOK 6.24 USD |
+1.03
|
— — | 64.17 NOK 6.16 USD | 65.31 NOK 6.27 USD | — - | — — |
| OBX ESG NR OBXEN.OL | 4136.78 NOK 396.83 USD |
+0.14
|
— — | 4123.4 NOK 395.55 USD | 4147.86 NOK 397.9 USD | — - | — — |
| OBX ESG PR OBXEP.OL | 2849.37 NOK 273.33 USD |
+0.14
|
— — | 2840.15 NOK 272.45 USD | 2857 NOK 274.07 USD | — - | — — |
| OBX ESG OBXES.OL | 4617.91 NOK 442.99 USD |
+0.14
|
— — | 4603.63 NOK 441.62 USD | 4630.28 NOK 444.17 USD | — - | — — |
| Euronext Expand All-Share Index OAAXP.OL | 22.98 NOK 2.2 USD |
+1.01
|
— — | 22.69 NOK 2.18 USD | 23.09 NOK 2.21 USD | — - | — — |
| OSEMX Mid Cap_PR OSEMP.OL | 237.55 NOK 22.79 USD |
-0.26
|
— — | 237.41 NOK 22.77 USD | 238.59 NOK 22.89 USD | — - | — — |
| OSEMX Mid Cap_NR OSEMN.OL | 358.59 NOK 34.4 USD |
-0.26
|
— — | 358.38 NOK 34.38 USD | 360.15 NOK 34.55 USD | — - | — — |
| OBX Consumer Discretionary GR OCDG.OL | 703.58 NOK 67.49 USD |
+0.42
|
— — | 695.21 NOK 66.69 USD | 703.58 NOK 67.49 USD | — - | — — |
| OBX Consumer Discretionary NR OCDN.OL | 79.54 NOK 7.63 USD |
+0.42
|
— — | 78.59 NOK 7.54 USD | 79.54 NOK 7.63 USD | — - | — — |
| OBX Consumer Discretionary PR OCDP.OL | 75.88 NOK 7.28 USD |
+0.41
|
— — | 74.98 NOK 7.19 USD | 75.88 NOK 7.28 USD | — - | — — |
| OSEFX Mutual Fund_PR OSEFP.OL | 557.4 NOK 53.47 USD |
+0.07
|
— — | 556.55 NOK 53.39 USD | 558.82 NOK 53.61 USD | — - | — — |
| OSEFX Mutual Fund_NR OSEFN.OL | 1341.78 NOK 128.71 USD |
+0.07
|
— — | 1339.72 NOK 128.52 USD | 1345.2 NOK 129.04 USD | — - | — — |
| OSEBXG Index OSEBG.OL | 1544.36 NOK 148.15 USD |
+0.02
|
— — | 1542.77 NOK 147.99 USD | 1548.1 NOK 148.51 USD | — - | — — |
| OSEBXG Index PR OSEPX.OL | 134.98 NOK 12.95 USD |
+0.03
|
— — | 134.83 NOK 12.93 USD | 135.31 NOK 12.98 USD | — - | — — |
| OSEBX Benchmark_NR OSEBN.OL | 1373.2 NOK 131.73 USD |
+0.07
|
— — | 1371.31 NOK 131.55 USD | 1376.78 NOK 132.07 USD | — - | — — |
| OSEBX Benchmark_PR OSEBP.OL | 554.94 NOK 53.23 USD |
+0.07
|
— — | 554.18 NOK 53.16 USD | 556.39 NOK 53.37 USD | — - | — — |
| OSEBX_STB Index PR OSEPB.OL | 135.67 NOK 13.01 USD |
+0.07
|
— — | 135.52 NOK 13 USD | 136.03 NOK 13.05 USD | — - | — — |
| OSEBX_STB Index OSEBS.OL | 418.97 NOK 40.19 USD |
+0.06
|
— — | 418.53 NOK 40.15 USD | 420.08 NOK 40.3 USD | — - | — — |
| OSE All share_PR OSEAP.OL | 627.36 NOK 60.18 USD |
+0.1
|
— — | 626.52 NOK 60.1 USD | 628.96 NOK 60.33 USD | — - | — — |
| OSE All share_NR OSEAN.OL | 1589.66 NOK 152.49 USD |
+0.1
|
— — | 1587.53 NOK 152.29 USD | 1593.71 NOK 152.88 USD | — - | — — |
| Oslo Børs All-share Index_GI OSEAX.OL | 1892 NOK 181.5 USD |
+0.1
|
— — | 1889.46 NOK 181.25 USD | 1896.82 NOK 181.96 USD | — - | — — |
| OBX Uncapped Price Return Index OBXUP.OL | 142.8 NOK 13.7 USD |
+0.17
|
— — | 142.54 NOK 13.67 USD | 143.2 NOK 13.74 USD | — - | — — |
| OBX Industrials PR OINP.OL | 203.46 NOK 19.52 USD |
+0.25
|
— — | 202.82 NOK 19.46 USD | 205.06 NOK 19.67 USD | — - | — — |
| OBX Industrials GR OING.OL | 1449.33 NOK 139.03 USD |
+0.26
|
— — | 1444.82 NOK 138.6 USD | 1460.68 NOK 140.12 USD | — - | — — |
| OBX Industrials NR OINN.OL | 258.1 NOK 24.76 USD |
+0.26
|
— — | 257.3 NOK 24.68 USD | 260.12 NOK 24.95 USD | — - | — — |
| Oslo Børs Equity Certificate I OSEEP.OL | 211.24 NOK 20.26 USD |
+0.21
|
— — | 210.82 NOK 20.22 USD | 212.79 NOK 20.41 USD | — - | — — |
| OSLO Shipping Index PR SSSHP.OL | 309.29 NOK 29.67 USD |
-0.53
|
— — | 308.62 NOK 29.61 USD | 312.43 NOK 29.97 USD | — - | — — |
| OSLO Shipping Index SSSHX.OL | 1018.72 NOK 97.72 USD |
-0.53
|
— — | 1016.51 NOK 97.51 USD | 1029.07 NOK 98.72 USD | — - | — — |
| OBSHX Shipping_PR OBSHP.OL | 157.46 NOK 15.1 USD |
-0.96
|
— — | 157.24 NOK 15.08 USD | 159.08 NOK 15.26 USD | — - | — — |
| OBSHX Shipping_NR OBSHN.OL | 383.64 NOK 36.8 USD |
-0.96
|
— — | 383.09 NOK 36.75 USD | 387.57 NOK 37.18 USD | — - | — — |
| OBX Financials GR OFING.OL | 5013.68 NOK 480.95 USD |
+0.97
|
— — | 4967.18 NOK 476.49 USD | 5036.95 NOK 483.18 USD | — - | — — |
| OBX Financials NR OFINN.OL | 222.8 NOK 21.37 USD |
+0.97
|
— — | 220.74 NOK 21.18 USD | 223.84 NOK 21.47 USD | — - | — — |
| OBX Financials PR OFINP.OL | 179.28 NOK 17.2 USD |
+0.97
|
— — | 177.62 NOK 17.04 USD | 180.11 NOK 17.28 USD | — - | — — |
| OSEEXR Index OSEER.OL | 6186.78 NOK 593.48 USD |
+0.15
|
— — | 6180.92 NOK 592.92 USD | 6234.68 NOK 598.08 USD | — - | — — |
| OSEEXR Index PR OSEXP.OL | 210.23 NOK 20.17 USD |
+0.15
|
— — | 210.03 NOK 20.15 USD | 211.85 NOK 20.32 USD | — - | — — |
| OBX Energy GR OENG.OL | 1431.81 NOK 137.35 USD |
-0.18
|
— — | 1426.34 NOK 136.83 USD | 1441.83 NOK 138.31 USD | — - | — — |
| OBX Energy PR OENP.OL | 169.29 NOK 16.24 USD |
-0.18
|
— — | 168.64 NOK 16.18 USD | 170.47 NOK 16.35 USD | — - | — — |
| OBX Energy NR OENN.OL | 202.85 NOK 19.46 USD |
-0.18
|
— — | 202.07 NOK 19.38 USD | 204.27 NOK 19.6 USD | — - | — — |
| OSLO Energy Index PR SSENP.OL | 187.54 NOK 17.99 USD |
-0.17
|
— — | 186.8 NOK 17.92 USD | 188.83 NOK 18.11 USD | — - | — — |
| OSLO Energy Index SSENX.OL | 351.01 NOK 33.67 USD |
-0.17
|
— — | 349.62 NOK 33.54 USD | 353.42 NOK 33.9 USD | — - | — — |
| OBOSX Oil Service PR OBOSP.OL | 146.5 NOK 14.05 USD |
-0.6
|
— — | 146.5 NOK 14.05 USD | 148.54 NOK 14.25 USD | — - | — — |
- {{ link.label }} {{link}}