Quốc gia: Na Uy Sàn giao dịch: Oslo Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Na Uy (84)
- {{country.name}}
- Tất cả các quốc gia
- Na Uy (84)
Oslo (84)
- {{item.name}}
- Tất cả các sàn giao dịch
- Oslo (84)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Oslo Børs Mutual Fund Index_GI OSEFX.OL | 1358.58 NOK 130.33 USD |
-0.18
|
4.21B NOK 403.85M USD | 1353.77 NOK 129.86 USD | 1361.67 NOK 130.62 USD | — - | 4.21B NOK 403.85M USD |
| Oslo Børs Benchmark Index_GI OSEBX.OL | 1406.98 NOK 134.97 USD |
-0.17
|
4.21B NOK 403.85M USD | 1401.75 NOK 134.47 USD | 1409.76 NOK 135.24 USD | — - | 4.21B NOK 403.85M USD |
| OBX Price Index OBXP.OL | 605.7 NOK 58.1 USD |
-0.08
|
3.39B NOK 324.74M USD | 603.6 NOK 57.9 USD | 607.03 NOK 58.23 USD | — - | 3.39B NOK 324.74M USD |
| OBX Total Return Index OBX.OL | 1311.14 NOK 125.77 USD |
-0.08
|
3.39B NOK 324.74M USD | 1306.61 NOK 125.34 USD | 1314.03 NOK 126.05 USD | — - | 3.39B NOK 324.74M USD |
| OBX Uncapped Total Return Index OBXU.OL | 1256.35 NOK 120.52 USD |
-0.09
|
3.39B NOK 324.74M USD | 1251.95 NOK 120.1 USD | 1258.93 NOK 120.77 USD | — - | 3.39B NOK 324.74M USD |
| Oslo Børs Small Cap Index_GI OSESX.OL | 1056.29 NOK 101.33 USD |
-0.68
|
1.02B NOK 97.44M USD | 1053.65 NOK 101.07 USD | 1063.49 NOK 102.02 USD | — - | 1.02B NOK 97.44M USD |
| Oslo Børs Mid Cap Index OSEMX.OL | 312.89 NOK 30.01 USD |
-0.41
|
874.6M NOK 83.9M USD | 311.72 NOK 29.9 USD | 314.31 NOK 30.15 USD | — - | 874.6M NOK 83.9M USD |
| Oslo Børs Seafood Index OBSFX.OL | 649.77 NOK 62.33 USD |
-0.33
|
445.31M NOK 42.72M USD | 646.8 NOK 62.05 USD | 652.81 NOK 62.62 USD | — - | 445.31M NOK 42.72M USD |
| Oslo Bors All-Share Index_GI OSEAX | 1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
| Oslo Børs Shipping Index OBSHX.OL | 425.95 NOK 40.86 USD |
+1.34
|
267.06M NOK 25.62M USD | 420.32 NOK 40.32 USD | 427.08 NOK 40.97 USD | — - | 267.06M NOK 25.62M USD |
| Oslo Børs OBX Oil Service Inde OBOSX.OL | 76.05 NOK 7.3 USD |
-0.07
|
108.44M NOK 10.4M USD | 75.16 NOK 7.21 USD | 76.4 NOK 7.33 USD | — - | 108.44M NOK 10.4M USD |
| Euronext Expand All-Share Index OAAX.OL | 103.53 NOK 9.93 USD |
+0.07
|
50.91M NOK 4.88M USD | 102.79 NOK 9.86 USD | 105.03 NOK 10.08 USD | — - | 50.91M NOK 4.88M USD |
| Oslo Børs Equity Certificate I OSEEX.OL | 4407.76 NOK 422.83 USD |
+0.16
|
25.7M NOK 2.47M USD | 4385.67 NOK 420.71 USD | 4414.81 NOK 423.5 USD | — - | 25.7M NOK 2.47M USD |
| OBX Utilities GR OUTG.OL | 780.33 NOK 74.86 USD |
-0.62
|
— — | 773.44 NOK 74.19 USD | 788.93 NOK 75.68 USD | — - | — — |
| OBX Utilities PR OUTP.OL | 23.54 NOK 2.26 USD |
-0.63
|
— — | 23.33 NOK 2.24 USD | 23.8 NOK 2.28 USD | — - | — — |
| OBX Utilities NR OUTN.OL | 25.28 NOK 2.43 USD |
-0.63
|
— — | 25.06 NOK 2.4 USD | 25.56 NOK 2.45 USD | — - | — — |
| OBX Basic Materials GR OBMG.OL | 1019.81 NOK 97.83 USD |
+0.01
|
— — | 1012.21 NOK 97.1 USD | 1029.13 NOK 98.72 USD | — - | — — |
| OBX Basic Materials PR OBMP.OL | 126.96 NOK 12.18 USD |
+0.02
|
— — | 126.02 NOK 12.09 USD | 128.12 NOK 12.29 USD | — - | — — |
| OBX Basic Materials NR OBMN.OL | 148.59 NOK 14.25 USD |
+0.01
|
— — | 147.48 NOK 14.15 USD | 149.95 NOK 14.38 USD | — - | — — |
| OSLO Seafood Index SSSFX.OL | 1641.28 NOK 157.44 USD |
-0.36
|
— — | 1633.06 NOK 156.66 USD | 1648.08 NOK 158.1 USD | — - | — — |
| OSLO Seafood Index PR SSSFP.OL | 98.5 NOK 9.45 USD |
-0.35
|
— — | 98 NOK 9.4 USD | 98.9 NOK 9.49 USD | — - | — — |
| OBX Health Care NR OHCN.OL | 48.61 NOK 4.66 USD |
-0.33
|
— — | 47.85 NOK 4.59 USD | 49.23 NOK 4.72 USD | — - | — — |
| OBX Health Care PR OHCP.OL | 47.71 NOK 4.58 USD |
-0.33
|
— — | 46.96 NOK 4.5 USD | 48.32 NOK 4.64 USD | — - | — — |
| OBX Health Care GR OHCG.OL | 391.95 NOK 37.6 USD |
-0.33
|
— — | 385.77 NOK 37.01 USD | 396.93 NOK 38.08 USD | — - | — — |
| OBSFX Seafood_NR OBSFN.OL | 592.26 NOK 56.81 USD |
-0.33
|
— — | 589.56 NOK 56.56 USD | 595.04 NOK 57.08 USD | — - | — — |
| OBSFX Seafood_PR OBSFP.OL | 383.02 NOK 36.74 USD |
-0.33
|
— — | 381.28 NOK 36.58 USD | 384.82 NOK 36.91 USD | — - | — — |
| OBX Telecommunications PR OTELP.OL | 79.64 NOK 7.64 USD |
+0.31
|
— — | 79.33 NOK 7.61 USD | 80.19 NOK 7.69 USD | — - | — — |
| OBX Telecommunications NR OTELN.OL | 96.74 NOK 9.28 USD |
+0.31
|
— — | 96.36 NOK 9.24 USD | 97.41 NOK 9.34 USD | — - | — — |
| OBX Telecommunications GR OTELG.OL | 1929.14 NOK 185.06 USD |
+0.31
|
— — | 1921.67 NOK 184.34 USD | 1942.54 NOK 186.34 USD | — - | — — |
| OBX Consumer Staples PR OCSP.OL | 100.27 NOK 9.62 USD |
-0.32
|
— — | 99.84 NOK 9.58 USD | 100.58 NOK 9.65 USD | — - | — — |
| OBX Consumer Staples GR OCSG.OL | 3321.98 NOK 318.67 USD |
-0.31
|
— — | 3307.58 NOK 317.29 USD | 3332.29 NOK 319.66 USD | — - | — — |
| OBX Consumer Staples NR OCSN.OL | 110.49 NOK 10.6 USD |
-0.31
|
— — | 110.01 NOK 10.55 USD | 110.83 NOK 10.63 USD | — - | — — |
| OSESX Small Cap_PR OSESP.OL | 496.3 NOK 47.61 USD |
-0.68
|
— — | 495.06 NOK 47.49 USD | 499.68 NOK 47.93 USD | — - | — — |
| OSESX Small Cap_NR OSESN.OL | 995.46 NOK 95.49 USD |
-0.68
|
— — | 992.97 NOK 95.25 USD | 1002.24 NOK 96.14 USD | — - | — — |
| OBX ESG ex Oil and Gas OEXOG.OL | 4415.89 NOK 423.61 USD |
-0.32
|
— — | 4401.87 NOK 422.26 USD | 4429.86 NOK 424.95 USD | — - | — — |
| OBX ESG ex Oil and Gas NR OEXON.OL | 4005.71 NOK 384.26 USD |
-0.32
|
— — | 3993 NOK 383.04 USD | 4018.39 NOK 385.48 USD | — - | — — |
| OBX ESG ex Oil and Gas PR OEXOP.OL | 2961.88 NOK 284.13 USD |
-0.32
|
— — | 2952.48 NOK 283.23 USD | 2971.25 NOK 285.03 USD | — - | — — |
| OBX Real Estate GR OREG.OL | 164.24 NOK 15.76 USD |
-0.17
|
— — | 163.42 NOK 15.68 USD | 164.66 NOK 15.8 USD | — - | — — |
| OBX Real Estate NR OREN.OL | 96.74 NOK 9.28 USD |
-0.17
|
— — | 96.25 NOK 9.23 USD | 96.98 NOK 9.3 USD | — - | — — |
| OBX Real Estate PR OREP.OL | 88.29 NOK 8.47 USD |
-0.17
|
— — | 87.86 NOK 8.43 USD | 88.52 NOK 8.49 USD | — - | — — |
| OBX Technology PR OTECP.OL | 113.93 NOK 10.93 USD |
-0.7
|
— — | 113.22 NOK 10.86 USD | 114.81 NOK 11.01 USD | — - | — — |
| OBX Technology GR OTECG.OL | 468.18 NOK 44.91 USD |
-0.7
|
— — | 465.29 NOK 44.63 USD | 471.8 NOK 45.26 USD | — - | — — |
| OBX Technology NR OTECN.OL | 118.42 NOK 11.36 USD |
-0.7
|
— — | 117.69 NOK 11.29 USD | 119.34 NOK 11.45 USD | — - | — — |
| Euronext Expand All-Share Index OAAXN.OL | 84.67 NOK 8.12 USD |
+0.07
|
— — | 84.06 NOK 8.06 USD | 85.89 NOK 8.24 USD | — - | — — |
| OBX ESG NR OBXEN.OL | 3327.24 NOK 319.18 USD |
-0.11
|
— — | 3314.04 NOK 317.91 USD | 3332.99 NOK 319.73 USD | — - | — — |
| OBX ESG PR OBXEP.OL | 2402.72 NOK 230.49 USD |
-0.11
|
— — | 2393.18 NOK 229.57 USD | 2406.87 NOK 230.89 USD | — - | — — |
| OBX ESG OBXES.OL | 3666.98 NOK 351.77 USD |
-0.11
|
— — | 3652.43 NOK 350.37 USD | 3673.32 NOK 352.37 USD | — - | — — |
| Euronext Expand All-Share Index OAAXP.OL | 31.12 NOK 2.99 USD |
+0.06
|
— — | 30.9 NOK 2.96 USD | 31.57 NOK 3.03 USD | — - | — — |
| OSEMX Mid Cap_PR OSEMP.OL | 202.79 NOK 19.45 USD |
-0.41
|
— — | 202.02 NOK 19.38 USD | 203.7 NOK 19.54 USD | — - | — — |
| OSEMX Mid Cap_NR OSEMN.OL | 291.02 NOK 27.92 USD |
-0.41
|
— — | 289.92 NOK 27.81 USD | 292.33 NOK 28.04 USD | — - | — — |
| OBX Consumer Discretionary GR OCDG.OL | 559.45 NOK 53.67 USD |
-1.08
|
— — | 555.24 NOK 53.26 USD | 565.54 NOK 54.25 USD | — - | — — |
| OBX Consumer Discretionary NR OCDN.OL | 63.9 NOK 6.13 USD |
-1.07
|
— — | 63.42 NOK 6.08 USD | 64.6 NOK 6.2 USD | — - | — — |
| OBX Consumer Discretionary PR OCDP.OL | 62.9 NOK 6.03 USD |
-1.07
|
— — | 62.42 NOK 5.99 USD | 63.58 NOK 6.1 USD | — - | — — |
| OSEFX Mutual Fund_PR OSEFP.OL | 500.27 NOK 47.99 USD |
-0.18
|
— — | 498.49 NOK 47.82 USD | 501.4 NOK 48.1 USD | — - | — — |
| OSEFX Mutual Fund_NR OSEFN.OL | 1144.84 NOK 109.82 USD |
-0.18
|
— — | 1140.78 NOK 109.43 USD | 1147.44 NOK 110.07 USD | — - | — — |
| OSEBXG Index OSEBG.OL | 1353.45 NOK 129.83 USD |
-0.14
|
— — | 1347.73 NOK 129.28 USD | 1355.37 NOK 130.02 USD | — - | — — |
| OSEBXG Index PR OSEPX.OL | 126.45 NOK 12.13 USD |
-0.13
|
— — | 125.91 NOK 12.08 USD | 126.62 NOK 12.15 USD | — - | — — |
| OSEBX Benchmark_NR OSEBN.OL | 1195.05 NOK 114.64 USD |
-0.17
|
— — | 1190.61 NOK 114.21 USD | 1197.41 NOK 114.86 USD | — - | — — |
| OSEBX Benchmark_PR OSEBP.OL | 508.49 NOK 48.78 USD |
-0.17
|
— — | 506.6 NOK 48.6 USD | 509.49 NOK 48.87 USD | — - | — — |
| OSEBX_STB Index PR OSEPB.OL | 125.57 NOK 12.05 USD |
-0.17
|
— — | 125.12 NOK 12 USD | 125.83 NOK 12.07 USD | — - | — — |
| OSEBX_STB Index OSEBS.OL | 362.42 NOK 34.77 USD |
-0.17
|
— — | 361.13 NOK 34.64 USD | 363.18 NOK 34.84 USD | — - | — — |
| OSE All share_PR OSEAP.OL | 581.08 NOK 55.74 USD |
-0.17
|
— — | 579.1 NOK 55.55 USD | 582.22 NOK 55.85 USD | — - | — — |
| OSE All share_NR OSEAN.OL | 1389.65 NOK 133.31 USD |
-0.17
|
— — | 1384.91 NOK 132.85 USD | 1392.39 NOK 133.57 USD | — - | — — |
| Oslo Børs All-share Index_GI OSEAX.OL | 1627.28 NOK 156.1 USD |
-0.17
|
— — | 1621.74 NOK 155.57 USD | 1630.49 NOK 156.41 USD | — - | — — |
| OBX Uncapped Price Return Index OBXUP.OL | 130.27 NOK 12.5 USD |
-0.09
|
— — | 129.81 NOK 12.45 USD | 130.54 NOK 12.52 USD | — - | — — |
| OBX Industrials PR OINP.OL | 189.58 NOK 18.19 USD |
+0.51
|
— — | 188.03 NOK 18.04 USD | 189.62 NOK 18.19 USD | — - | — — |
| OBX Industrials GR OING.OL | 1249.86 NOK 119.9 USD |
+0.51
|
— — | 1239.67 NOK 118.92 USD | 1250.14 NOK 119.92 USD | — - | — — |
| OBX Industrials NR OINN.OL | 225.02 NOK 21.59 USD |
+0.51
|
— — | 223.18 NOK 21.41 USD | 225.07 NOK 21.59 USD | — - | — — |
| Oslo Børs Equity Certificate I OSEEP.OL | 152.31 NOK 14.61 USD |
+0.16
|
— — | 151.55 NOK 14.54 USD | 152.56 NOK 14.63 USD | — - | — — |
| OSLO Shipping Index PR SSSHP.OL | 357.01 NOK 34.25 USD |
+1.29
|
— — | 352.49 NOK 33.81 USD | 357.8 NOK 34.32 USD | — - | — — |
| OSLO Shipping Index SSSHX.OL | 961.21 NOK 92.21 USD |
+1.28
|
— — | 949.05 NOK 91.04 USD | 963.36 NOK 92.41 USD | — - | — — |
| OBSHX Shipping_PR OBSHP.OL | 187.17 NOK 17.95 USD |
+1.34
|
— — | 184.69 NOK 17.72 USD | 187.67 NOK 18 USD | — - | — — |
| OBSHX Shipping_NR OBSHN.OL | 386.92 NOK 37.12 USD |
+1.34
|
— — | 381.8 NOK 36.63 USD | 387.94 NOK 37.21 USD | — - | — — |
| OBX Financials GR OFING.OL | 3402.78 NOK 326.42 USD |
-0.29
|
— — | 3396.13 NOK 325.78 USD | 3414.81 NOK 327.58 USD | — - | — — |
| OBX Financials NR OFINN.OL | 153.5 NOK 14.72 USD |
-0.29
|
— — | 153.2 NOK 14.7 USD | 154.04 NOK 14.78 USD | — - | — — |
| OBX Financials PR OFINP.OL | 129.25 NOK 12.4 USD |
-0.29
|
— — | 128.99 NOK 12.37 USD | 129.71 NOK 12.44 USD | — - | — — |
| OSEEXR Index OSEER.OL | 4161.65 NOK 399.22 USD |
-0.07
|
— — | 4146.09 NOK 397.73 USD | 4168.25 NOK 399.85 USD | — - | — — |
| OSEEXR Index PR OSEXP.OL | 150.28 NOK 14.42 USD |
-0.07
|
— — | 149.72 NOK 14.36 USD | 150.52 NOK 14.44 USD | — - | — — |
| OBX Energy GR OENG.OL | 1462.9 NOK 140.33 USD |
-0.42
|
— — | 1456.21 NOK 139.69 USD | 1466.77 NOK 140.7 USD | — - | — — |
| OBX Energy PR OENP.OL | 193.09 NOK 18.52 USD |
-0.43
|
— — | 192.18 NOK 18.44 USD | 193.6 NOK 18.57 USD | — - | — — |
| OBX Energy NR OENN.OL | 212.61 NOK 20.4 USD |
-0.43
|
— — | 211.64 NOK 20.3 USD | 213.17 NOK 20.45 USD | — - | — — |
| OSLO Energy Index PR SSENP.OL | 212.46 NOK 20.38 USD |
-0.38
|
— — | 211.43 NOK 20.28 USD | 213 NOK 20.43 USD | — - | — — |
| OSLO Energy Index SSENX.OL | 355.85 NOK 34.14 USD |
-0.38
|
— — | 354.15 NOK 33.97 USD | 356.77 NOK 34.22 USD | — - | — — |
| OBOSX Oil Service PR OBOSP.OL | 167.05 NOK 16.02 USD |
-0.06
|
— — | 165.1 NOK 15.84 USD | 167.82 NOK 16.1 USD | — - | — — |
- {{ link.label }} {{link}}