Quốc gia: Na Uy Sàn giao dịch: Oslo Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Na Uy (84)
- {{country.name}}
- Tất cả các quốc gia
- Na Uy (84)
Oslo (84)
- {{item.name}}
- Tất cả các sàn giao dịch
- Oslo (84)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Oslo Børs Mutual Fund Index_GI OSEFX.OL | 1586.17 NOK 152.16 USD |
+0.83
|
4.21B NOK 403.85M USD | 1573.37 NOK 150.93 USD | 1586.58 NOK 152.2 USD | — - | 4.21B NOK 403.85M USD |
| OSEBX.OL OSEBX.OL | 1611.74 NOK 154.61 USD |
+0.78
|
4.21B NOK 403.85M USD | 1599.44 NOK 153.43 USD | 1612.74 NOK 154.71 USD | — - | 4.21B NOK 403.85M USD |
| OBX Price Index OBXP.OL | 660.04 NOK 63.32 USD |
+0.72
|
3.39B NOK 324.74M USD | 655.33 NOK 62.86 USD | 660.51 NOK 63.36 USD | — - | 3.39B NOK 324.74M USD |
| OBX Total Return Index OBX.OL | 1527.1 NOK 146.49 USD |
+0.73
|
3.39B NOK 324.74M USD | 1516.26 NOK 145.45 USD | 1528.24 NOK 146.6 USD | — - | 3.39B NOK 324.74M USD |
| OBX Uncapped Total Return Index OBXU.OL | 1449.31 NOK 139.03 USD |
+0.73
|
3.39B NOK 324.74M USD | 1438.99 NOK 138.04 USD | 1449.97 NOK 139.09 USD | — - | 3.39B NOK 324.74M USD |
| Oslo Børs Small Cap Index_GI OSESX.OL | 1161.45 NOK 111.42 USD |
+1.01
|
1.02B NOK 97.44M USD | 1150.28 NOK 110.34 USD | 1163.47 NOK 111.61 USD | — - | 1.02B NOK 97.44M USD |
| Oslo Børs Mid Cap Index OSEMX.OL | 375.88 NOK 36.06 USD |
+0.91
|
874.6M NOK 83.9M USD | 372.62 NOK 35.74 USD | 376.47 NOK 36.11 USD | — - | 874.6M NOK 83.9M USD |
| Oslo Børs Seafood Index OBSFX.OL | 707.62 NOK 67.88 USD |
+0.92
|
445.31M NOK 42.72M USD | 699.51 NOK 67.1 USD | 707.62 NOK 67.88 USD | — - | 445.31M NOK 42.72M USD |
| Oslo Bors All-Share Index_GI OSEAX | 1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
| Oslo Børs Shipping Index OBSHX.OL | 417.15 NOK 40.02 USD |
+0.05
|
267.06M NOK 25.62M USD | 415.45 NOK 39.85 USD | 421.49 NOK 40.43 USD | — - | 267.06M NOK 25.62M USD |
| Oslo Børs OBX Oil Service Inde OBOSX.OL | 67.68 NOK 6.49 USD |
+1.32
|
108.44M NOK 10.4M USD | 67.39 NOK 6.46 USD | 67.79 NOK 6.5 USD | — - | 108.44M NOK 10.4M USD |
| Euronext Expand All-Share Index OAAX.OL | 81.19 NOK 7.79 USD |
-0.04
|
50.91M NOK 4.88M USD | 81.02 NOK 7.77 USD | 83.04 NOK 7.97 USD | — - | 50.91M NOK 4.88M USD |
| Oslo Børs Equity Certificate I OSEEX.OL | 6167.2 NOK 591.61 USD |
-0.35
|
25.7M NOK 2.47M USD | 6145.65 NOK 589.54 USD | 6214.15 NOK 596.11 USD | — - | 25.7M NOK 2.47M USD |
| OBX Utilities GR OUTG.OL | 812.99 NOK 77.99 USD |
+1.34
|
— — | 798.97 NOK 76.64 USD | 813.07 NOK 78 USD | — - | — — |
| OBX Utilities PR OUTP.OL | 24.19 NOK 2.32 USD |
+1.34
|
— — | 23.77 NOK 2.28 USD | 24.19 NOK 2.32 USD | — - | — — |
| OBX Utilities NR OUTN.OL | 26.25 NOK 2.52 USD |
+1.35
|
— — | 25.8 NOK 2.47 USD | 26.25 NOK 2.52 USD | — - | — — |
| OBX Basic Materials GR OBMG.OL | 1152.93 NOK 110.6 USD |
+2.16
|
— — | 1128.54 NOK 108.26 USD | 1153.47 NOK 110.65 USD | — - | — — |
| OBX Basic Materials PR OBMP.OL | 139.67 NOK 13.4 USD |
+2.17
|
— — | 136.71 NOK 13.11 USD | 139.73 NOK 13.4 USD | — - | — — |
| OBX Basic Materials NR OBMN.OL | 166.85 NOK 16.01 USD |
+2.17
|
— — | 163.32 NOK 15.67 USD | 166.93 NOK 16.01 USD | — - | — — |
| OSLO Seafood Index SSSFX.OL | 1831.84 NOK 175.72 USD |
+0.77
|
— — | 1811.32 NOK 173.76 USD | 1831.84 NOK 175.72 USD | — - | — — |
| OSLO Seafood Index PR SSSFP.OL | 105.4 NOK 10.11 USD |
+0.76
|
— — | 104.22 NOK 10 USD | 105.4 NOK 10.11 USD | — - | — — |
| OBX Health Care NR OHCN.OL | 40.87 NOK 3.92 USD |
+1.72
|
— — | 40.18 NOK 3.85 USD | 41.49 NOK 3.98 USD | — - | — — |
| OBX Health Care PR OHCP.OL | 38.64 NOK 3.71 USD |
+1.74
|
— — | 37.98 NOK 3.64 USD | 39.22 NOK 3.76 USD | — - | — — |
| OBX Health Care GR OHCG.OL | 333.65 NOK 32.01 USD |
+1.73
|
— — | 327.96 NOK 31.46 USD | 338.69 NOK 32.49 USD | — - | — — |
| OBSFX Seafood_NR OBSFN.OL | 638.1 NOK 61.21 USD |
+0.92
|
— — | 630.79 NOK 60.51 USD | 638.1 NOK 61.21 USD | — - | — — |
| OBSFX Seafood_PR OBSFP.OL | 399.24 NOK 38.3 USD |
+0.92
|
— — | 394.66 NOK 37.86 USD | 399.24 NOK 38.3 USD | — - | — — |
| OBX Telecommunications PR OTELP.OL | 96.05 NOK 9.21 USD |
-0.12
|
— — | 95.11 NOK 9.12 USD | 96.3 NOK 9.24 USD | — - | — — |
| OBX Telecommunications NR OTELN.OL | 124.97 NOK 11.99 USD |
-0.13
|
— — | 123.75 NOK 11.87 USD | 125.3 NOK 12.02 USD | — - | — — |
| OBX Telecommunications GR OTELG.OL | 2549 NOK 244.52 USD |
-0.13
|
— — | 2524.09 NOK 242.13 USD | 2555.61 NOK 245.15 USD | — - | — — |
| OBX Consumer Staples PR OCSP.OL | 110.71 NOK 10.62 USD |
+0.74
|
— — | 109.61 NOK 10.51 USD | 110.71 NOK 10.62 USD | — - | — — |
| OBX Consumer Staples GR OCSG.OL | 3818.96 NOK 366.34 USD |
+0.74
|
— — | 3780.83 NOK 362.69 USD | 3818.96 NOK 366.34 USD | — - | — — |
| OBX Consumer Staples NR OCSN.OL | 125.76 NOK 12.06 USD |
+0.74
|
— — | 124.51 NOK 11.94 USD | 125.76 NOK 12.06 USD | — - | — — |
| OSESX Small Cap_PR OSESP.OL | 513.01 NOK 49.21 USD |
+0.98
|
— — | 508.13 NOK 48.74 USD | 513.97 NOK 49.3 USD | — - | — — |
| OSESX Small Cap_NR OSESN.OL | 1082.74 NOK 103.86 USD |
+1
|
— — | 1072.43 NOK 102.88 USD | 1084.72 NOK 104.05 USD | — - | — — |
| OBX ESG ex Oil and Gas OEXOG.OL | 5373.27 NOK 515.45 USD |
+1.1
|
— — | 5316.34 NOK 509.99 USD | 5373.51 NOK 515.47 USD | — - | — — |
| OBX ESG ex Oil and Gas NR OEXON.OL | 4816.04 NOK 461.99 USD |
+1.1
|
— — | 4765.01 NOK 457.1 USD | 4816.26 NOK 462.01 USD | — - | — — |
| OBX ESG ex Oil and Gas PR OEXOP.OL | 3431.71 NOK 329.2 USD |
+1.09
|
— — | 3395.29 NOK 325.7 USD | 3431.81 NOK 329.21 USD | — - | — — |
| OBX Real Estate GR OREG.OL | 187.98 NOK 18.03 USD |
-0.09
|
— — | 186.96 NOK 17.93 USD | 189.32 NOK 18.16 USD | — - | — — |
| OBX Real Estate NR OREN.OL | 110.2 NOK 10.57 USD |
-0.09
|
— — | 109.61 NOK 10.51 USD | 110.99 NOK 10.65 USD | — - | — — |
| OBX Real Estate PR OREP.OL | 99.19 NOK 9.52 USD |
-0.08
|
— — | 98.65 NOK 9.46 USD | 99.9 NOK 9.58 USD | — - | — — |
| OBX Technology PR OTECP.OL | 128.49 NOK 12.33 USD |
+1.72
|
— — | 126.45 NOK 12.13 USD | 128.82 NOK 12.36 USD | — - | — — |
| OBX Technology GR OTECG.OL | 535.03 NOK 51.32 USD |
+1.74
|
— — | 526.4 NOK 50.5 USD | 536.28 NOK 51.44 USD | — - | — — |
| OBX Technology NR OTECN.OL | 134.9 NOK 12.94 USD |
+1.74
|
— — | 132.72 NOK 12.73 USD | 135.21 NOK 12.97 USD | — - | — — |
| Euronext Expand All-Share Index OAAXN.OL | 66.06 NOK 6.34 USD |
-0.03
|
— — | 65.92 NOK 6.32 USD | 67.56 NOK 6.48 USD | — - | — — |
| OBX ESG NR OBXEN.OL | 4029.84 NOK 386.57 USD |
+0.9
|
— — | 3994.94 NOK 383.23 USD | 4029.84 NOK 386.57 USD | — - | — — |
| OBX ESG PR OBXEP.OL | 2781.84 NOK 266.86 USD |
+0.89
|
— — | 2757.75 NOK 264.55 USD | 2781.84 NOK 266.86 USD | — - | — — |
| OBX ESG OBXES.OL | 4496.66 NOK 431.35 USD |
+0.91
|
— — | 4457.61 NOK 427.61 USD | 4496.66 NOK 431.35 USD | — - | — — |
| Euronext Expand All-Share Index OAAXP.OL | 23.56 NOK 2.26 USD |
0
|
— — | 23.51 NOK 2.26 USD | 24.12 NOK 2.31 USD | — - | — — |
| OSEMX Mid Cap_PR OSEMP.OL | 229.72 NOK 22.04 USD |
+0.89
|
— — | 227.73 NOK 21.85 USD | 230.08 NOK 22.07 USD | — - | — — |
| OSEMX Mid Cap_NR OSEMN.OL | 345.73 NOK 33.17 USD |
+0.9
|
— — | 342.74 NOK 32.88 USD | 346.27 NOK 33.22 USD | — - | — — |
| OBX Consumer Discretionary GR OCDG.OL | 648.59 NOK 62.22 USD |
+1.29
|
— — | 640.13 NOK 61.41 USD | 648.84 NOK 62.24 USD | — - | — — |
| OBX Consumer Discretionary NR OCDN.OL | 73.35 NOK 7.04 USD |
+1.28
|
— — | 72.4 NOK 6.95 USD | 73.38 NOK 7.04 USD | — - | — — |
| OBX Consumer Discretionary PR OCDP.OL | 70.09 NOK 6.72 USD |
+1.3
|
— — | 69.17 NOK 6.64 USD | 70.11 NOK 6.73 USD | — - | — — |
| OSEFX Mutual Fund_PR OSEFP.OL | 549.27 NOK 52.69 USD |
+0.82
|
— — | 544.84 NOK 52.27 USD | 549.41 NOK 52.7 USD | — - | — — |
| OSEFX Mutual Fund_NR OSEFN.OL | 1318.39 NOK 126.47 USD |
+0.83
|
— — | 1307.75 NOK 125.45 USD | 1318.72 NOK 126.5 USD | — - | — — |
| OSEBXG Index OSEBG.OL | 1521.31 NOK 145.94 USD |
+0.83
|
— — | 1509.07 NOK 144.76 USD | 1522.42 NOK 146.04 USD | — - | — — |
| OSEBXG Index PR OSEPX.OL | 133.57 NOK 12.81 USD |
+0.83
|
— — | 132.49 NOK 12.71 USD | 133.66 NOK 12.82 USD | — - | — — |
| OSEBX Benchmark_NR OSEBN.OL | 1349.93 NOK 129.5 USD |
+0.8
|
— — | 1339.3 NOK 128.48 USD | 1350.44 NOK 129.54 USD | — - | — — |
| OSEBX Benchmark_PR OSEBP.OL | 547.23 NOK 52.49 USD |
+0.8
|
— — | 542.92 NOK 52.08 USD | 547.43 NOK 52.51 USD | — - | — — |
| OSEBX_STB Index PR OSEPB.OL | 133.76 NOK 12.83 USD |
+0.81
|
— — | 132.7 NOK 12.73 USD | 133.83 NOK 12.84 USD | — - | — — |
| OSEBX_STB Index OSEBS.OL | 411.37 NOK 39.46 USD |
+0.82
|
— — | 408.09 NOK 39.15 USD | 411.59 NOK 39.48 USD | — - | — — |
| OSE All share_PR OSEAP.OL | 617.58 NOK 59.24 USD |
+0.72
|
— — | 613.2 NOK 58.82 USD | 618.54 NOK 59.34 USD | — - | — — |
| OSE All share_NR OSEAN.OL | 1558.75 NOK 149.53 USD |
+0.73
|
— — | 1547.69 NOK 148.47 USD | 1561.19 NOK 149.76 USD | — - | — — |
| Oslo Børs All-share Index_GI OSEAX.OL | 1853.23 NOK 177.78 USD |
+0.73
|
— — | 1840.09 NOK 176.52 USD | 1856.13 NOK 178.05 USD | — - | — — |
| OBX Uncapped Price Return Index OBXUP.OL | 140.46 NOK 13.47 USD |
+0.72
|
— — | 139.46 NOK 13.38 USD | 140.52 NOK 13.48 USD | — - | — — |
| OBX Industrials PR OINP.OL | 196.81 NOK 18.88 USD |
+1.22
|
— — | 194.44 NOK 18.65 USD | 197.11 NOK 18.91 USD | — - | — — |
| OBX Industrials GR OING.OL | 1395.03 NOK 133.82 USD |
+1.27
|
— — | 1378.2 NOK 132.21 USD | 1397.16 NOK 134.03 USD | — - | — — |
| OBX Industrials NR OINN.OL | 248.59 NOK 23.85 USD |
+1.26
|
— — | 245.59 NOK 23.56 USD | 248.97 NOK 23.88 USD | — - | — — |
| Oslo Børs Equity Certificate I OSEEP.OL | 199.87 NOK 19.17 USD |
-0.35
|
— — | 199.18 NOK 19.11 USD | 201.4 NOK 19.32 USD | — - | — — |
| OSLO Shipping Index PR SSSHP.OL | 295.24 NOK 28.32 USD |
-0.1
|
— — | 294.22 NOK 28.22 USD | 298.17 NOK 28.6 USD | — - | — — |
| OSLO Shipping Index SSSHX.OL | 964.31 NOK 92.5 USD |
+0.07
|
— — | 960.97 NOK 92.18 USD | 973.84 NOK 93.42 USD | — - | — — |
| OBSHX Shipping_PR OBSHP.OL | 153.61 NOK 14.74 USD |
-0.13
|
— — | 152.98 NOK 14.68 USD | 155.21 NOK 14.89 USD | — - | — — |
| OBSHX Shipping_NR OBSHN.OL | 371 NOK 35.59 USD |
<0.01
|
— — | 369.49 NOK 35.44 USD | 374.86 NOK 35.96 USD | — - | — — |
| OBX Financials GR OFING.OL | 4806.64 NOK 461.09 USD |
+0.43
|
— — | 4780.63 NOK 458.6 USD | 4806.64 NOK 461.09 USD | — - | — — |
| OBX Financials NR OFINN.OL | 213.6 NOK 20.49 USD |
+0.43
|
— — | 212.45 NOK 20.38 USD | 213.6 NOK 20.49 USD | — - | — — |
| OBX Financials PR OFINP.OL | 171.88 NOK 16.49 USD |
+0.43
|
— — | 170.95 NOK 16.4 USD | 171.88 NOK 16.49 USD | — - | — — |
| OSEEXR Index OSEER.OL | 5828.65 NOK 559.13 USD |
-0.31
|
— — | 5802.12 NOK 556.58 USD | 5853.2 NOK 561.48 USD | — - | — — |
| OSEEXR Index PR OSEXP.OL | 198.06 NOK 19 USD |
-0.31
|
— — | 197.16 NOK 18.91 USD | 198.89 NOK 19.08 USD | — - | — — |
| OBX Energy GR OENG.OL | 1451.25 NOK 139.22 USD |
+0.27
|
— — | 1447.69 NOK 138.87 USD | 1464.89 NOK 140.52 USD | — - | — — |
| OBX Energy PR OENP.OL | 173.76 NOK 16.67 USD |
+0.26
|
— — | 173.33 NOK 16.63 USD | 175.39 NOK 16.82 USD | — - | — — |
| OBX Energy NR OENN.OL | 206.2 NOK 19.78 USD |
+0.27
|
— — | 205.69 NOK 19.73 USD | 208.14 NOK 19.97 USD | — - | — — |
| OSLO Energy Index PR SSENP.OL | 192.42 NOK 18.46 USD |
+0.23
|
— — | 191.98 NOK 18.42 USD | 194.26 NOK 18.63 USD | — - | — — |
| OSLO Energy Index SSENX.OL | 355.6 NOK 34.11 USD |
+0.25
|
— — | 354.78 NOK 34.03 USD | 359 NOK 34.44 USD | — - | — — |
| OBOSX Oil Service PR OBOSP.OL | 134.75 NOK 12.93 USD |
+1.32
|
— — | 134.17 NOK 12.87 USD | 134.97 NOK 12.95 USD | — - | — — |
- {{ link.label }} {{link}}