Quốc gia: Na Uy Sàn giao dịch: Oslo Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Na Uy (84)
- {{country.name}}
- Tất cả các quốc gia
- Na Uy (84)
Oslo (84)
- {{item.name}}
- Tất cả các sàn giao dịch
- Oslo (84)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Oslo Børs Mutual Fund Index_GI
OSEFX.OL
NO
|
1899.69 NOK 182.23 USD |
-0.85
|
4.21B NOK 403.85M USD | — — | — — | — - | 4.21B NOK 403.85M USD |
|
Oslo Børs Benchmark Index_GI
OSEBX.OL
NO
|
1926.78 NOK 184.83 USD |
-0.94
|
4.21B NOK 403.85M USD | — — | — — | — - | 4.21B NOK 403.85M USD |
|
OBX Price Index
OBXP.OL
NO
|
777.29 NOK 74.56 USD |
-1.01
|
3.39B NOK 324.74M USD | — — | — — | — - | 3.39B NOK 324.74M USD |
|
OBX Total Return Index
OBX.OL
NO
|
1865.82 NOK 178.98 USD |
-1.01
|
3.39B NOK 324.74M USD | — — | — — | — - | 3.39B NOK 324.74M USD |
|
OBX Uncapped Total Return Index
OBXU.OL
NO
|
1755.31 NOK 168.38 USD |
-1.05
|
3.39B NOK 324.74M USD | — — | — — | — - | 3.39B NOK 324.74M USD |
|
Oslo Børs Small Cap Index_GI
OSESX.OL
NO
|
1324.81 NOK 127.09 USD |
-0.33
|
1.02B NOK 97.44M USD | — — | — — | — - | 1.02B NOK 97.44M USD |
|
Oslo Børs Mid Cap Index
OSEMX.OL
NO
|
428.05 NOK 41.06 USD |
-0.36
|
874.6M NOK 83.9M USD | — — | — — | — - | 874.6M NOK 83.9M USD |
|
Oslo Børs Seafood Index
OBSFX.OL
NO
|
655.78 NOK 62.91 USD |
+0.8
|
445.31M NOK 42.72M USD | — — | — — | — - | 445.31M NOK 42.72M USD |
|
Oslo Bors All-Share Index_GI
OSEAX
NO
|
1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
|
Oslo Børs Shipping Index
OBSHX.OL
NO
|
645.88 NOK 61.96 USD |
+0.13
|
267.06M NOK 25.62M USD | — — | — — | — - | 267.06M NOK 25.62M USD |
|
Oslo Børs OBX Oil Service Inde
OBOSX.OL
NO
|
127.75 NOK 12.25 USD |
-2.22
|
108.44M NOK 10.4M USD | — — | — — | — - | 108.44M NOK 10.4M USD |
|
Euronext Expand All-Share Index
OAAX.OL
NO
|
95.91 NOK 9.2 USD |
+1.28
|
50.91M NOK 4.88M USD | — — | — — | — - | 50.91M NOK 4.88M USD |
|
Oslo Børs Equity Certificate I
OSEEX.OL
NO
|
6978.09 NOK 669.39 USD |
+0.2
|
25.7M NOK 2.47M USD | — — | — — | — - | 25.7M NOK 2.47M USD |
|
OBX Utilities GR
OUTG.OL
NO
|
759.59 NOK 72.87 USD |
-1.52
|
— — | — — | — — | — - | — — |
|
OBX Utilities PR
OUTP.OL
NO
|
22.44 NOK 2.15 USD |
-1.54
|
— — | — — | — — | — - | — — |
|
OBX Utilities NR
OUTN.OL
NO
|
24.48 NOK 2.35 USD |
-1.53
|
— — | — — | — — | — - | — — |
|
OBX Basic Materials GR
OBMG.OL
NO
|
1441.67 NOK 138.3 USD |
-0.76
|
— — | — — | — — | — - | — — |
|
OBX Basic Materials PR
OBMP.OL
NO
|
169.14 NOK 16.23 USD |
-0.76
|
— — | — — | — — | — - | — — |
|
OBX Basic Materials NR
OBMN.OL
NO
|
206.98 NOK 19.86 USD |
-0.76
|
— — | — — | — — | — - | — — |
|
OSLO Seafood Index
SSSFX.OL
NO
|
1691.77 NOK 162.29 USD |
+0.84
|
— — | 1655 NOK 158.76 USD | 1691.77 NOK 162.29 USD | — - | — — |
|
OSLO Seafood Index PR
SSSFP.OL
NO
|
94.72 NOK 9.09 USD |
+0.84
|
— — | 92.66 NOK 8.89 USD | 94.72 NOK 9.09 USD | — - | — — |
|
OBX Health Care NR
OHCN.OL
NO
|
44.14 NOK 4.23 USD |
-0.92
|
— — | — — | — — | — - | — — |
|
OBX Health Care PR
OHCP.OL
NO
|
41.3 NOK 3.96 USD |
-0.91
|
— — | — — | — — | — - | — — |
|
OBX Health Care GR
OHCG.OL
NO
|
361.52 NOK 34.68 USD |
-0.91
|
— — | — — | — — | — - | — — |
|
OBSFX Seafood_NR
OBSFN.OL
NO
|
587.1 NOK 56.32 USD |
+0.81
|
— — | — — | — — | — - | — — |
|
OBSFX Seafood_PR
OBSFP.OL
NO
|
359.32 NOK 34.47 USD |
+0.8
|
— — | — — | — — | — - | — — |
|
OBX Telecommunications PR
OTELP.OL
NO
|
95.01 NOK 9.11 USD |
+0.15
|
— — | — — | — — | — - | — — |
|
OBX Telecommunications NR
OTELN.OL
NO
|
126.38 NOK 12.12 USD |
+0.14
|
— — | — — | — — | — - | — — |
|
OBX Telecommunications GR
OTELG.OL
NO
|
2596.57 NOK 249.08 USD |
+0.15
|
— — | — — | — — | — - | — — |
|
OBX Consumer Staples PR
OCSP.OL
NO
|
103.98 NOK 9.97 USD |
+1.14
|
— — | — — | — — | — - | — — |
|
OBX Consumer Staples GR
OCSG.OL
NO
|
3693.7 NOK 354.33 USD |
+1.14
|
— — | — — | — — | — - | — — |
|
OBX Consumer Staples NR
OCSN.OL
NO
|
120.76 NOK 11.58 USD |
+1.14
|
— — | — — | — — | — - | — — |
|
OSESX Small Cap_PR
OSESP.OL
NO
|
563.86 NOK 54.09 USD |
-0.33
|
— — | — — | — — | — - | — — |
|
OSESX Small Cap_NR
OSESN.OL
NO
|
1226.37 NOK 117.64 USD |
-0.33
|
— — | — — | — — | — - | — — |
|
OBX ESG ex Oil and Gas
OEXOG.OL
NO
|
5879.89 NOK 564.05 USD |
-0.04
|
— — | — — | — — | — - | — — |
|
OBX ESG ex Oil and Gas NR
OEXON.OL
NO
|
5226.49 NOK 501.37 USD |
-0.04
|
— — | — — | — — | — - | — — |
|
OBX ESG ex Oil and Gas PR
OEXOP.OL
NO
|
3632.03 NOK 348.41 USD |
-0.04
|
— — | — — | — — | — - | — — |
|
OBX Real Estate GR
OREG.OL
NO
|
193.56 NOK 18.57 USD |
+0.54
|
— — | — — | — — | — - | — — |
|
OBX Real Estate NR
OREN.OL
NO
|
113.18 NOK 10.86 USD |
+0.53
|
— — | — — | — — | — - | — — |
|
OBX Real Estate PR
OREP.OL
NO
|
101.08 NOK 9.7 USD |
+0.54
|
— — | — — | — — | — - | — — |
|
OBX Technology PR
OTECP.OL
NO
|
120.51 NOK 11.56 USD |
-0.91
|
— — | — — | — — | — - | — — |
|
OBX Technology GR
OTECG.OL
NO
|
509.56 NOK 48.88 USD |
-0.91
|
— — | — — | — — | — - | — — |
|
OBX Technology NR
OTECN.OL
NO
|
127.97 NOK 12.28 USD |
-0.91
|
— — | — — | — — | — - | — — |
|
Euronext Expand All-Share Index
OAAXN.OL
NO
|
77.05 NOK 7.39 USD |
+1.27
|
— — | — — | — — | — - | — — |
|
OBX ESG NR
OBXEN.OL
NO
|
4743.67 NOK 455.05 USD |
-0.7
|
— — | — — | — — | — - | — — |
|
OBX ESG PR
OBXEP.OL
NO
|
3183.88 NOK 305.42 USD |
-0.71
|
— — | — — | — — | — - | — — |
|
OBX ESG
OBXES.OL
NO
|
5334.44 NOK 511.72 USD |
-0.71
|
— — | — — | — — | — - | — — |
|
Euronext Expand All-Share Index
OAAXP.OL
NO
|
26.44 NOK 2.54 USD |
+1.26
|
— — | — — | — — | — - | — — |
|
OSEMX Mid Cap_PR
OSEMP.OL
NO
|
251.62 NOK 24.14 USD |
-0.36
|
— — | — — | — — | — - | — — |
|
OSEMX Mid Cap_NR
OSEMN.OL
NO
|
390.78 NOK 37.49 USD |
-0.36
|
— — | — — | — — | — - | — — |
|
OBX Consumer Discretionary GR
OCDG.OL
NO
|
689.3 NOK 66.12 USD |
+1.3
|
— — | — — | — — | — - | — — |
|
OBX Consumer Discretionary NR
OCDN.OL
NO
|
77.23 NOK 7.41 USD |
+1.31
|
— — | — — | — — | — - | — — |
|
OBX Consumer Discretionary PR
OCDP.OL
NO
|
71.73 NOK 6.88 USD |
+1.3
|
— — | — — | — — | — - | — — |
|
OSEFX Mutual Fund_PR
OSEFP.OL
NO
|
633.6 NOK 60.78 USD |
-0.85
|
— — | — — | — — | — - | — — |
|
OSEFX Mutual Fund_NR
OSEFN.OL
NO
|
1565.75 NOK 150.2 USD |
-0.85
|
— — | — — | — — | — - | — — |
|
OSEBXG Index
OSEBG.OL
NO
|
1819.2 NOK 174.51 USD |
-0.95
|
— — | — — | — — | — - | — — |
|
OSEBXG Index PR
OSEPX.OL
NO
|
154.32 NOK 14.8 USD |
-0.95
|
— — | — — | — — | — - | — — |
|
OSEBX Benchmark_NR
OSEBN.OL
NO
|
1599.88 NOK 153.47 USD |
-0.94
|
— — | — — | — — | — - | — — |
|
OSEBX Benchmark_PR
OSEBP.OL
NO
|
630.16 NOK 60.45 USD |
-0.94
|
— — | — — | — — | — - | — — |
|
OSEBX_STB Index PR
OSEPB.OL
NO
|
154.12 NOK 14.78 USD |
-0.98
|
— — | — — | — — | — - | — — |
|
OSEBX_STB Index
OSEBS.OL
NO
|
492.09 NOK 47.21 USD |
-0.98
|
— — | — — | — — | — - | — — |
|
OSE All share_PR
OSEAP.OL
NO
|
720.33 NOK 69.1 USD |
-1.13
|
— — | — — | — — | — - | — — |
|
OSE All share_NR
OSEAN.OL
NO
|
1872.28 NOK 179.6 USD |
-1.13
|
— — | — — | — — | — - | — — |
|
Oslo Børs All-share Index_GI
OSEAX.OL
NO
|
2244.85 NOK 215.34 USD |
-1.13
|
— — | — — | — — | — - | — — |
|
OBX Uncapped Price Return Index
OBXUP.OL
NO
|
163.95 NOK 15.73 USD |
-1.06
|
— — | — — | — — | — - | — — |
|
OBX Industrials PR
OINP.OL
NO
|
253.43 NOK 24.31 USD |
-1.24
|
— — | — — | — — | — - | — — |
|
OBX Industrials GR
OING.OL
NO
|
1853.97 NOK 177.85 USD |
-1.23
|
— — | — — | — — | — - | — — |
|
OBX Industrials NR
OINN.OL
NO
|
328.73 NOK 31.53 USD |
-1.23
|
— — | — — | — — | — - | — — |
|
Oslo Børs Equity Certificate I
OSEEP.OL
NO
|
212.51 NOK 20.39 USD |
+0.2
|
— — | — — | — — | — - | — — |
|
OSLO Shipping Index PR
SSSHP.OL
NO
|
432.48 NOK 41.49 USD |
-0.1
|
— — | 432.29 NOK 41.47 USD | 442.68 NOK 42.47 USD | — - | — — |
|
OSLO Shipping Index
SSSHX.OL
NO
|
1508.06 NOK 144.66 USD |
-0.1
|
— — | 1507.38 NOK 144.6 USD | 1543.63 NOK 148.08 USD | — - | — — |
|
OBSHX Shipping_PR
OBSHP.OL
NO
|
221.46 NOK 21.24 USD |
+0.13
|
— — | — — | — — | — - | — — |
|
OBSHX Shipping_NR
OBSHN.OL
NO
|
571.52 NOK 54.82 USD |
+0.13
|
— — | — — | — — | — - | — — |
|
OBX Financials GR
OFING.OL
NO
|
5665.17 NOK 543.45 USD |
-0.5
|
— — | — — | — — | — - | — — |
|
OBX Financials NR
OFINN.OL
NO
|
248.64 NOK 23.85 USD |
-0.5
|
— — | — — | — — | — - | — — |
|
OBX Financials PR
OFINP.OL
NO
|
192.67 NOK 18.48 USD |
-0.5
|
— — | — — | — — | — - | — — |
|
OSEEXR Index
OSEER.OL
NO
|
6682.12 NOK 641 USD |
+0.1
|
— — | — — | — — | — - | — — |
|
OSEEXR Index PR
OSEXP.OL
NO
|
213.63 NOK 20.49 USD |
+0.1
|
— — | — — | — — | — - | — — |
|
OBX Energy GR
OENG.OL
NO
|
1940.38 NOK 186.14 USD |
-2.4
|
— — | — — | — — | — - | — — |
|
OBX Energy PR
OENP.OL
NO
|
221.86 NOK 21.28 USD |
-2.4
|
— — | — — | — — | — - | — — |
|
OBX Energy NR
OENN.OL
NO
|
272.93 NOK 26.18 USD |
-2.4
|
— — | — — | — — | — - | — — |
|
OSLO Energy Index PR
SSENP.OL
NO
|
246.07 NOK 23.6 USD |
-2.39
|
— — | 244.31 NOK 23.44 USD | 253.09 NOK 24.28 USD | — - | — — |
|
OSLO Energy Index
SSENX.OL
NO
|
476.36 NOK 45.7 USD |
-2.39
|
— — | 472.96 NOK 45.37 USD | 489.96 NOK 47 USD | — - | — — |
|
OBOSX Oil Service PR
OBOSP.OL
NO
|
244.56 NOK 23.46 USD |
-2.22
|
— — | — — | — — | — - | — — |
- {{ link.label }} {{link}}