Quốc gia: Na Uy Sàn giao dịch: Oslo Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Na Uy (84)
- {{country.name}}
- Tất cả các quốc gia
- Na Uy (84)
Oslo (84)
- {{item.name}}
- Tất cả các sàn giao dịch
- Oslo (84)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Oslo Børs Mutual Fund Index_GI OSEFX.OL | 1509.56 NOK 144.81 USD |
+0.71
|
4.21B NOK 403.85M USD | 1489.52 NOK 142.89 USD | 1509.56 NOK 144.81 USD | — - | 4.21B NOK 403.85M USD |
| Oslo Børs Benchmark Index_GI OSEBX.OL | 1547.17 NOK 148.42 USD |
+0.79
|
4.21B NOK 403.85M USD | 1525.18 NOK 146.31 USD | 1547.17 NOK 148.42 USD | — - | 4.21B NOK 403.85M USD |
| OBX Price Index OBXP.OL | 644.31 NOK 61.81 USD |
+0.73
|
3.39B NOK 324.74M USD | 633.88 NOK 60.81 USD | 644.31 NOK 61.81 USD | — - | 3.39B NOK 324.74M USD |
| OBX Total Return Index OBX.OL | 1464.28 NOK 140.47 USD |
+0.95
|
3.39B NOK 324.74M USD | 1440.63 NOK 138.2 USD | 1464.29 NOK 140.47 USD | — - | 3.39B NOK 324.74M USD |
| OBX Uncapped Total Return Index OBXU.OL | 1400.46 NOK 134.34 USD |
+1.01
|
3.39B NOK 324.74M USD | 1377.28 NOK 132.12 USD | 1400.46 NOK 134.34 USD | — - | 3.39B NOK 324.74M USD |
| Oslo Børs Small Cap Index_GI OSESX.OL | 1082.56 NOK 103.85 USD |
-0.78
|
1.02B NOK 97.44M USD | 1081.09 NOK 103.71 USD | 1091.78 NOK 104.73 USD | — - | 1.02B NOK 97.44M USD |
| Oslo Børs Mid Cap Index OSEMX.OL | 349.53 NOK 33.53 USD |
-0.38
|
874.6M NOK 83.9M USD | 348.48 NOK 33.43 USD | 351.05 NOK 33.68 USD | — - | 874.6M NOK 83.9M USD |
| Oslo Børs Seafood Index OBSFX.OL | 636.76 NOK 61.08 USD |
+1.82
|
445.31M NOK 42.72M USD | 622.36 NOK 59.7 USD | 640.15 NOK 61.41 USD | — - | 445.31M NOK 42.72M USD |
| Oslo Bors All-Share Index_GI OSEAX | 1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
| Oslo Børs Shipping Index OBSHX.OL | 342.69 NOK 32.87 USD |
-1.7
|
267.06M NOK 25.62M USD | 337 NOK 32.33 USD | 348.9 NOK 33.47 USD | — - | 267.06M NOK 25.62M USD |
| Oslo Børs OBX Oil Service Inde OBOSX.OL | 63.65 NOK 6.11 USD |
-1.82
|
108.44M NOK 10.4M USD | 63.48 NOK 6.09 USD | 64.99 NOK 6.23 USD | — - | 108.44M NOK 10.4M USD |
| Euronext Expand All-Share Index OAAX.OL | 79.98 NOK 7.67 USD |
+0.91
|
50.91M NOK 4.88M USD | 78.82 NOK 7.56 USD | 80.07 NOK 7.68 USD | — - | 50.91M NOK 4.88M USD |
| Oslo Børs Equity Certificate I OSEEX.OL | 6123.39 NOK 587.4 USD |
+1.29
|
25.7M NOK 2.47M USD | 6045.68 NOK 579.95 USD | 6123.39 NOK 587.4 USD | — - | 25.7M NOK 2.47M USD |
| OBX Utilities GR OUTG.OL | 750.21 NOK 71.97 USD |
-0.87
|
— — | 749.5 NOK 71.9 USD | 759.09 NOK 72.82 USD | — - | — — |
| OBX Utilities PR OUTP.OL | 22.32 NOK 2.14 USD |
-0.89
|
— — | 22.3 NOK 2.14 USD | 22.59 NOK 2.17 USD | — - | — — |
| OBX Utilities NR OUTN.OL | 24.22 NOK 2.32 USD |
-0.86
|
— — | 24.2 NOK 2.32 USD | 24.51 NOK 2.35 USD | — - | — — |
| OBX Basic Materials GR OBMG.OL | 1018.97 NOK 97.75 USD |
+0.41
|
— — | 1006.66 NOK 96.57 USD | 1018.99 NOK 97.75 USD | — - | — — |
| OBX Basic Materials PR OBMP.OL | 124.11 NOK 11.91 USD |
+0.41
|
— — | 122.61 NOK 11.76 USD | 124.11 NOK 11.91 USD | — - | — — |
| OBX Basic Materials NR OBMN.OL | 147.66 NOK 14.16 USD |
+0.41
|
— — | 145.88 NOK 13.99 USD | 147.67 NOK 14.17 USD | — - | — — |
| OSLO Seafood Index SSSFX.OL | 1621.15 NOK 155.51 USD |
+1.58
|
— — | 1587.55 NOK 152.29 USD | 1631.02 NOK 156.46 USD | — - | — — |
| OSLO Seafood Index PR SSSFP.OL | 96.07 NOK 9.22 USD |
+1.59
|
— — | 94.08 NOK 9.02 USD | 96.65 NOK 9.27 USD | — - | — — |
| OBX Health Care NR OHCN.OL | 34.96 NOK 3.35 USD |
-0.77
|
— — | 34.77 NOK 3.34 USD | 35.51 NOK 3.41 USD | — - | — — |
| OBX Health Care PR OHCP.OL | 33.97 NOK 3.26 USD |
-0.76
|
— — | 33.79 NOK 3.24 USD | 34.53 NOK 3.31 USD | — - | — — |
| OBX Health Care GR OHCG.OL | 282.82 NOK 27.13 USD |
-0.76
|
— — | 281.3 NOK 26.98 USD | 287.29 NOK 27.56 USD | — - | — — |
| OBSFX Seafood_NR OBSFN.OL | 578.96 NOK 55.54 USD |
+1.83
|
— — | 565.87 NOK 54.28 USD | 582.04 NOK 55.83 USD | — - | — — |
| OBSFX Seafood_PR OBSFP.OL | 371.35 NOK 35.62 USD |
+1.82
|
— — | 362.96 NOK 34.82 USD | 373.33 NOK 35.81 USD | — - | — — |
| OBX Telecommunications PR OTELP.OL | 97.25 NOK 9.33 USD |
+1.46
|
— — | 95.39 NOK 9.15 USD | 97.25 NOK 9.33 USD | — - | — — |
| OBX Telecommunications NR OTELN.OL | 121.09 NOK 11.62 USD |
+1.46
|
— — | 118.77 NOK 11.39 USD | 121.09 NOK 11.62 USD | — - | — — |
| OBX Telecommunications GR OTELG.OL | 2434.44 NOK 233.53 USD |
+1.46
|
— — | 2387.83 NOK 229.06 USD | 2434.44 NOK 233.53 USD | — - | — — |
| OBX Consumer Staples PR OCSP.OL | 106.34 NOK 10.2 USD |
+1.76
|
— — | 104.26 NOK 10 USD | 106.62 NOK 10.23 USD | — - | — — |
| OBX Consumer Staples GR OCSG.OL | 3594.66 NOK 344.83 USD |
+1.77
|
— — | 3524.22 NOK 338.07 USD | 3604.08 NOK 345.73 USD | — - | — — |
| OBX Consumer Staples NR OCSN.OL | 118.98 NOK 11.41 USD |
+1.77
|
— — | 116.65 NOK 11.19 USD | 119.29 NOK 11.44 USD | — - | — — |
| OSESX Small Cap_PR OSESP.OL | 488.07 NOK 46.82 USD |
-0.85
|
— — | 487.41 NOK 46.76 USD | 492.23 NOK 47.22 USD | — - | — — |
| OSESX Small Cap_NR OSESN.OL | 1013.26 NOK 97.2 USD |
-0.8
|
— — | 1011.88 NOK 97.07 USD | 1021.88 NOK 98.03 USD | — - | — — |
| OBX ESG ex Oil and Gas OEXOG.OL | 4971.06 NOK 476.86 USD |
+0.76
|
— — | 4912.96 NOK 471.29 USD | 4971.06 NOK 476.86 USD | — - | — — |
| OBX ESG ex Oil and Gas NR OEXON.OL | 4472.64 NOK 429.05 USD |
+0.75
|
— — | 4421.02 NOK 424.1 USD | 4472.64 NOK 429.05 USD | — - | — — |
| OBX ESG ex Oil and Gas PR OEXOP.OL | 3223.97 NOK 309.27 USD |
+0.72
|
— — | 3186.75 NOK 305.7 USD | 3223.97 NOK 309.27 USD | — - | — — |
| OBX Real Estate GR OREG.OL | 187.06 NOK 17.94 USD |
+0.85
|
— — | 185.6 NOK 17.8 USD | 189.04 NOK 18.13 USD | — - | — — |
| OBX Real Estate NR OREN.OL | 109.79 NOK 10.53 USD |
+0.49
|
— — | 108.94 NOK 10.45 USD | 110.96 NOK 10.64 USD | — - | — — |
| OBX Real Estate PR OREP.OL | 99.16 NOK 9.51 USD |
-0.55
|
— — | 98.38 NOK 9.44 USD | 100.23 NOK 9.61 USD | — - | — — |
| OBX Technology PR OTECP.OL | 125.08 NOK 12 USD |
-0.36
|
— — | 124.87 NOK 11.98 USD | 125.88 NOK 12.08 USD | — - | — — |
| OBX Technology GR OTECG.OL | 519.1 NOK 49.8 USD |
-0.36
|
— — | 518.24 NOK 49.71 USD | 522.42 NOK 50.11 USD | — - | — — |
| OBX Technology NR OTECN.OL | 130.98 NOK 12.56 USD |
-0.37
|
— — | 130.77 NOK 12.54 USD | 131.82 NOK 12.65 USD | — - | — — |
| Euronext Expand All-Share Index OAAXN.OL | 65.15 NOK 6.25 USD |
+0.9
|
— — | 64.21 NOK 6.16 USD | 65.23 NOK 6.26 USD | — - | — — |
| OBX ESG NR OBXEN.OL | 3798.88 NOK 364.42 USD |
+0.65
|
— — | 3753.53 NOK 360.07 USD | 3798.88 NOK 364.42 USD | — - | — — |
| OBX ESG PR OBXEP.OL | 2659.73 NOK 255.14 USD |
+0.62
|
— — | 2627.97 NOK 252.1 USD | 2659.73 NOK 255.14 USD | — - | — — |
| OBX ESG OBXES.OL | 4222.01 NOK 405.01 USD |
+0.66
|
— — | 4171.13 NOK 400.13 USD | 4222.01 NOK 405.01 USD | — - | — — |
| Euronext Expand All-Share Index OAAXP.OL | 23.36 NOK 2.24 USD |
+0.91
|
— — | 23.02 NOK 2.21 USD | 23.39 NOK 2.24 USD | — - | — — |
| OSEMX Mid Cap_PR OSEMP.OL | 217.03 NOK 20.82 USD |
-0.43
|
— — | 216.37 NOK 20.76 USD | 217.97 NOK 20.91 USD | — - | — — |
| OSEMX Mid Cap_NR OSEMN.OL | 322.45 NOK 30.93 USD |
-0.4
|
— — | 321.48 NOK 30.84 USD | 323.85 NOK 31.07 USD | — - | — — |
| OBX Consumer Discretionary GR OCDG.OL | 625.15 NOK 59.97 USD |
-0.11
|
— — | 616.91 NOK 59.18 USD | 626.27 NOK 60.08 USD | — - | — — |
| OBX Consumer Discretionary NR OCDN.OL | 71.03 NOK 6.81 USD |
-0.1
|
— — | 70.09 NOK 6.72 USD | 71.16 NOK 6.83 USD | — - | — — |
| OBX Consumer Discretionary PR OCDP.OL | 68.81 NOK 6.6 USD |
-0.12
|
— — | 67.91 NOK 6.51 USD | 68.94 NOK 6.61 USD | — - | — — |
| OSEFX Mutual Fund_PR OSEFP.OL | 531.56 NOK 50.99 USD |
+0.58
|
— — | 524.49 NOK 50.31 USD | 531.56 NOK 50.99 USD | — - | — — |
| OSEFX Mutual Fund_NR OSEFN.OL | 1259.52 NOK 120.82 USD |
+0.67
|
— — | 1242.8 NOK 119.22 USD | 1259.52 NOK 120.82 USD | — - | — — |
| OSEBXG Index OSEBG.OL | 1444.75 NOK 138.59 USD |
+0.69
|
— — | 1425.16 NOK 136.71 USD | 1444.75 NOK 138.59 USD | — - | — — |
| OSEBXG Index PR OSEPX.OL | 129.16 NOK 12.39 USD |
+0.46
|
— — | 127.43 NOK 12.22 USD | 129.16 NOK 12.39 USD | — - | — — |
| OSEBX Benchmark_NR OSEBN.OL | 1300.31 NOK 124.74 USD |
+0.74
|
— — | 1281.81 NOK 122.96 USD | 1300.31 NOK 124.74 USD | — - | — — |
| OSEBX Benchmark_PR OSEBP.OL | 533.61 NOK 51.19 USD |
+0.58
|
— — | 526.01 NOK 50.46 USD | 533.61 NOK 51.19 USD | — - | — — |
| OSEBX_STB Index PR OSEPB.OL | 131.17 NOK 12.58 USD |
+0.57
|
— — | 129.34 NOK 12.41 USD | 131.17 NOK 12.58 USD | — - | — — |
| OSEBX_STB Index OSEBS.OL | 396.79 NOK 38.06 USD |
+0.78
|
— — | 391.1 NOK 37.52 USD | 396.79 NOK 38.06 USD | — - | — — |
| OSE All share_PR OSEAP.OL | 600.24 NOK 57.58 USD |
+0.44
|
— — | 591.94 NOK 56.78 USD | 600.24 NOK 57.58 USD | — - | — — |
| OSE All share_NR OSEAN.OL | 1493.51 NOK 143.27 USD |
+0.68
|
— — | 1472.91 NOK 141.29 USD | 1493.51 NOK 143.27 USD | — - | — — |
| Oslo Børs All-share Index_GI OSEAX.OL | 1768.34 NOK 169.63 USD |
+0.75
|
— — | 1743.97 NOK 167.3 USD | 1768.34 NOK 169.63 USD | — - | — — |
| OBX Uncapped Price Return Index OBXUP.OL | 138.03 NOK 13.24 USD |
+0.75
|
— — | 135.78 NOK 13.03 USD | 138.03 NOK 13.24 USD | — - | — — |
| OBX Industrials PR OINP.OL | 202.7 NOK 19.44 USD |
+0.45
|
— — | 200.25 NOK 19.21 USD | 203.24 NOK 19.5 USD | — - | — — |
| OBX Industrials GR OING.OL | 1412.7 NOK 135.52 USD |
+0.49
|
— — | 1395.61 NOK 133.88 USD | 1416.44 NOK 135.88 USD | — - | — — |
| OBX Industrials NR OINN.OL | 252.48 NOK 24.22 USD |
+0.48
|
— — | 249.42 NOK 23.93 USD | 253.15 NOK 24.28 USD | — - | — — |
| Oslo Børs Equity Certificate I OSEEP.OL | 198.45 NOK 19.04 USD |
+1.29
|
— — | 195.94 NOK 18.8 USD | 198.45 NOK 19.04 USD | — - | — — |
| OSLO Shipping Index PR SSSHP.OL | 252.61 NOK 24.23 USD |
-1.95
|
— — | 249.45 NOK 23.93 USD | 257.64 NOK 24.71 USD | — - | — — |
| OSLO Shipping Index SSSHX.OL | 786.21 NOK 75.42 USD |
-1.94
|
— — | 776.38 NOK 74.48 USD | 801.86 NOK 76.92 USD | — - | — — |
| OBSHX Shipping_PR OBSHP.OL | 132.1 NOK 12.67 USD |
-1.72
|
— — | 129.91 NOK 12.46 USD | 134.5 NOK 12.9 USD | — - | — — |
| OBSHX Shipping_NR OBSHN.OL | 306.86 NOK 29.44 USD |
-1.69
|
— — | 301.77 NOK 28.95 USD | 312.42 NOK 29.97 USD | — - | — — |
| OBX Financials GR OFING.OL | 4651.93 NOK 446.25 USD |
+1.5
|
— — | 4568.33 NOK 438.23 USD | 4651.93 NOK 446.25 USD | — - | — — |
| OBX Financials NR OFINN.OL | 206.93 NOK 19.85 USD |
+1.5
|
— — | 203.21 NOK 19.49 USD | 206.93 NOK 19.85 USD | — - | — — |
| OBX Financials PR OFINP.OL | 166.98 NOK 16.02 USD |
+1.5
|
— — | 163.98 NOK 15.73 USD | 166.98 NOK 16.02 USD | — - | — — |
| OSEEXR Index OSEER.OL | 5892.04 NOK 565.21 USD |
+1.31
|
— — | 5816.22 NOK 557.94 USD | 5892.04 NOK 565.21 USD | — - | — — |
| OSEEXR Index PR OSEXP.OL | 200.21 NOK 19.21 USD |
+1.31
|
— — | 197.63 NOK 18.96 USD | 200.21 NOK 19.21 USD | — - | — — |
| OBX Energy GR OENG.OL | 1348.66 NOK 129.37 USD |
+0.28
|
— — | 1324.44 NOK 127.05 USD | 1358.08 NOK 130.28 USD | — - | — — |
| OBX Energy PR OENP.OL | 166.04 NOK 15.93 USD |
-0.7
|
— — | 163.07 NOK 15.64 USD | 167.21 NOK 16.04 USD | — - | — — |
| OBX Energy NR OENN.OL | 192.82 NOK 18.5 USD |
+0.04
|
— — | 189.35 NOK 18.16 USD | 194.17 NOK 18.63 USD | — - | — — |
| OSLO Energy Index PR SSENP.OL | 183.83 NOK 17.63 USD |
-0.68
|
— — | 180.48 NOK 17.31 USD | 185.09 NOK 17.76 USD | — - | — — |
| OSLO Energy Index SSENX.OL | 330.35 NOK 31.69 USD |
+0.31
|
— — | 324.29 NOK 31.11 USD | 332.58 NOK 31.9 USD | — - | — — |
| OBOSX Oil Service PR OBOSP.OL | 132.58 NOK 12.72 USD |
-1.82
|
— — | 132.24 NOK 12.69 USD | 135.38 NOK 12.99 USD | — - | — — |
- {{ link.label }} {{link}}