Quốc gia: Na Uy Sàn giao dịch: Oslo Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Na Uy (84)
- {{country.name}}
- Tất cả các quốc gia
- Na Uy (84)
Oslo (84)
- {{item.name}}
- Tất cả các sàn giao dịch
- Oslo (84)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Oslo Børs Mutual Fund Index_GI OSEFX.OL | 1606.31 NOK 154.09 USD |
+0.45
|
4.21B NOK 403.85M USD | 1599.17 NOK 153.4 USD | 1609.74 NOK 154.42 USD | — - | 4.21B NOK 403.85M USD |
| Oslo Børs Benchmark Index_GI OSEBX.OL | 1632.45 NOK 156.6 USD |
+0.44
|
4.21B NOK 403.85M USD | 1625.29 NOK 155.91 USD | 1636 NOK 156.94 USD | — - | 4.21B NOK 403.85M USD |
| OBX Price Index OBXP.OL | 665.99 NOK 63.89 USD |
+0.31
|
3.39B NOK 324.74M USD | 663.91 NOK 63.69 USD | 668.23 NOK 64.1 USD | — - | 3.39B NOK 324.74M USD |
| OBX Total Return Index OBX.OL | 1547.09 NOK 148.41 USD |
+0.31
|
3.39B NOK 324.74M USD | 1542.26 NOK 147.95 USD | 1552.29 NOK 148.91 USD | — - | 3.39B NOK 324.74M USD |
| OBX Uncapped Total Return Index OBXU.OL | 1469.65 NOK 140.98 USD |
+0.32
|
3.39B NOK 324.74M USD | 1464.89 NOK 140.52 USD | 1474.52 NOK 141.45 USD | — - | 3.39B NOK 324.74M USD |
| Oslo Børs Small Cap Index_GI OSESX.OL | 1203.48 NOK 115.45 USD |
+0.87
|
1.02B NOK 97.44M USD | 1193.13 NOK 114.45 USD | 1203.84 NOK 115.48 USD | — - | 1.02B NOK 97.44M USD |
| Oslo Børs Mid Cap Index OSEMX.OL | 388.56 NOK 37.27 USD |
+0.87
|
874.6M NOK 83.9M USD | 385.2 NOK 36.95 USD | 388.61 NOK 37.28 USD | — - | 874.6M NOK 83.9M USD |
| Oslo Børs Seafood Index OBSFX.OL | 731.65 NOK 70.19 USD |
+0.07
|
445.31M NOK 42.72M USD | 728.51 NOK 69.88 USD | 734.19 NOK 70.43 USD | — - | 445.31M NOK 42.72M USD |
| Oslo Bors All-Share Index_GI OSEAX | 1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
| Oslo Børs Shipping Index OBSHX.OL | 425.02 NOK 40.77 USD |
-0.13
|
267.06M NOK 25.62M USD | 423.14 NOK 40.59 USD | 427.9 NOK 41.05 USD | — - | 267.06M NOK 25.62M USD |
| Oslo Børs OBX Oil Service Inde OBOSX.OL | 73.51 NOK 7.05 USD |
+2.14
|
108.44M NOK 10.4M USD | 72.19 NOK 6.93 USD | 73.51 NOK 7.05 USD | — - | 108.44M NOK 10.4M USD |
| Euronext Expand All-Share Index OAAX.OL | 81.14 NOK 7.78 USD |
+1.54
|
50.91M NOK 4.88M USD | 79.91 NOK 7.67 USD | 81.62 NOK 7.83 USD | — - | 50.91M NOK 4.88M USD |
| Oslo Børs Equity Certificate I OSEEX.OL | 6522.74 NOK 625.71 USD |
+0.93
|
25.7M NOK 2.47M USD | 6462.67 NOK 619.95 USD | 6544.9 NOK 627.84 USD | — - | 25.7M NOK 2.47M USD |
| OBX Utilities GR OUTG.OL | 833.89 NOK 79.99 USD |
+0.2
|
— — | 825.13 NOK 79.15 USD | 835.8 NOK 80.18 USD | — - | — — |
| OBX Utilities PR OUTP.OL | 24.81 NOK 2.38 USD |
+0.2
|
— — | 24.55 NOK 2.36 USD | 24.87 NOK 2.39 USD | — - | — — |
| OBX Utilities NR OUTN.OL | 26.92 NOK 2.58 USD |
+0.19
|
— — | 26.64 NOK 2.56 USD | 26.99 NOK 2.59 USD | — - | — — |
| OBX Basic Materials GR OBMG.OL | 1210.33 NOK 116.1 USD |
+0.51
|
— — | 1204.16 NOK 115.51 USD | 1238.33 NOK 118.79 USD | — - | — — |
| OBX Basic Materials PR OBMP.OL | 146.59 NOK 14.06 USD |
+0.51
|
— — | 145.84 NOK 13.99 USD | 149.98 NOK 14.39 USD | — - | — — |
| OBX Basic Materials NR OBMN.OL | 175.15 NOK 16.8 USD |
+0.52
|
— — | 174.25 NOK 16.72 USD | 179.2 NOK 17.19 USD | — - | — — |
| OSLO Seafood Index SSSFX.OL | 1904.55 NOK 182.7 USD |
+0.12
|
— — | 1896.19 NOK 181.9 USD | 1911.24 NOK 183.34 USD | — - | — — |
| OSLO Seafood Index PR SSSFP.OL | 109.27 NOK 10.48 USD |
+0.12
|
— — | 108.79 NOK 10.44 USD | 109.66 NOK 10.52 USD | — - | — — |
| OBX Health Care NR OHCN.OL | 41.06 NOK 3.94 USD |
-0.65
|
— — | 40.93 NOK 3.93 USD | 41.77 NOK 4.01 USD | — - | — — |
| OBX Health Care PR OHCP.OL | 38.81 NOK 3.72 USD |
-0.67
|
— — | 38.69 NOK 3.71 USD | 39.48 NOK 3.79 USD | — - | — — |
| OBX Health Care GR OHCG.OL | 335.15 NOK 32.15 USD |
-0.65
|
— — | 334.09 NOK 32.05 USD | 340.94 NOK 32.71 USD | — - | — — |
| OBSFX Seafood_NR OBSFN.OL | 659.42 NOK 63.26 USD |
+0.07
|
— — | 656.59 NOK 62.99 USD | 661.71 NOK 63.48 USD | — - | — — |
| OBSFX Seafood_PR OBSFP.OL | 411.93 NOK 39.52 USD |
+0.07
|
— — | 410.16 NOK 39.35 USD | 413.36 NOK 39.65 USD | — - | — — |
| OBX Telecommunications PR OTELP.OL | 94.35 NOK 9.05 USD |
+0.06
|
— — | 93.8 NOK 9 USD | 94.41 NOK 9.06 USD | — - | — — |
| OBX Telecommunications NR OTELN.OL | 122.77 NOK 11.78 USD |
+0.07
|
— — | 122.05 NOK 11.71 USD | 122.84 NOK 11.78 USD | — - | — — |
| OBX Telecommunications GR OTELG.OL | 2504.01 NOK 240.2 USD |
+0.07
|
— — | 2489.33 NOK 238.8 USD | 2505.55 NOK 240.35 USD | — - | — — |
| OBX Consumer Staples PR OCSP.OL | 115.6 NOK 11.09 USD |
+0.04
|
— — | 115.2 NOK 11.05 USD | 116.03 NOK 11.13 USD | — - | — — |
| OBX Consumer Staples GR OCSG.OL | 3995.65 NOK 383.29 USD |
+0.05
|
— — | 3981.6 NOK 381.95 USD | 4009.96 NOK 384.67 USD | — - | — — |
| OBX Consumer Staples NR OCSN.OL | 131.52 NOK 12.62 USD |
+0.06
|
— — | 131.05 NOK 12.57 USD | 131.99 NOK 12.66 USD | — - | — — |
| OSESX Small Cap_PR OSESP.OL | 529.53 NOK 50.8 USD |
+0.87
|
— — | 524.98 NOK 50.36 USD | 529.69 NOK 50.81 USD | — - | — — |
| OSESX Small Cap_NR OSESN.OL | 1121.51 NOK 107.58 USD |
+0.87
|
— — | 1111.87 NOK 106.66 USD | 1121.85 NOK 107.62 USD | — - | — — |
| OBX ESG ex Oil and Gas OEXOG.OL | 5519.68 NOK 529.49 USD |
+0.42
|
— — | 5496.54 NOK 527.27 USD | 5548.64 NOK 532.27 USD | — - | — — |
| OBX ESG ex Oil and Gas NR OEXON.OL | 4945.87 NOK 474.45 USD |
+0.42
|
— — | 4925.14 NOK 472.46 USD | 4971.93 NOK 476.95 USD | — - | — — |
| OBX ESG ex Oil and Gas PR OEXOP.OL | 3521.19 NOK 337.78 USD |
+0.42
|
— — | 3506.43 NOK 336.36 USD | 3539.74 NOK 339.56 USD | — - | — — |
| OBX Real Estate GR OREG.OL | 211.68 NOK 20.31 USD |
-0.11
|
— — | 211.2 NOK 20.26 USD | 212.3 NOK 20.37 USD | — - | — — |
| OBX Real Estate NR OREN.OL | 124.1 NOK 11.9 USD |
-0.11
|
— — | 123.82 NOK 11.88 USD | 124.46 NOK 11.94 USD | — - | — — |
| OBX Real Estate PR OREP.OL | 111.7 NOK 10.72 USD |
-0.11
|
— — | 111.44 NOK 10.69 USD | 111.9 NOK 10.73 USD | — - | — — |
| OBX Technology PR OTECP.OL | 121.62 NOK 11.67 USD |
+1.88
|
— — | 119.37 NOK 11.45 USD | 121.77 NOK 11.68 USD | — - | — — |
| OBX Technology GR OTECG.OL | 507.91 NOK 48.72 USD |
+1.89
|
— — | 498.51 NOK 47.82 USD | 508.51 NOK 48.78 USD | — - | — — |
| OBX Technology NR OTECN.OL | 127.96 NOK 12.27 USD |
+1.89
|
— — | 125.59 NOK 12.05 USD | 128.11 NOK 12.29 USD | — - | — — |
| Euronext Expand All-Share Index OAAXN.OL | 65.83 NOK 6.31 USD |
+1.54
|
— — | 64.83 NOK 6.22 USD | 66.22 NOK 6.35 USD | — - | — — |
| OBX ESG NR OBXEN.OL | 4105.51 NOK 393.83 USD |
+0.49
|
— — | 4085.34 NOK 391.9 USD | 4116.89 NOK 394.92 USD | — - | — — |
| OBX ESG PR OBXEP.OL | 2828.99 NOK 271.38 USD |
+0.49
|
— — | 2815.08 NOK 270.04 USD | 2836.82 NOK 272.13 USD | — - | — — |
| OBX ESG OBXES.OL | 4583 NOK 439.64 USD |
+0.49
|
— — | 4560.48 NOK 437.48 USD | 4595.7 NOK 440.86 USD | — - | — — |
| Euronext Expand All-Share Index OAAXP.OL | 23.28 NOK 2.23 USD |
+1.57
|
— — | 22.92 NOK 2.2 USD | 23.41 NOK 2.25 USD | — - | — — |
| OSEMX Mid Cap_PR OSEMP.OL | 236.67 NOK 22.7 USD |
+0.87
|
— — | 234.62 NOK 22.51 USD | 236.67 NOK 22.7 USD | — - | — — |
| OSEMX Mid Cap_NR OSEMN.OL | 357.26 NOK 34.27 USD |
+0.87
|
— — | 354.17 NOK 33.97 USD | 357.3 NOK 34.28 USD | — - | — — |
| OBX Consumer Discretionary GR OCDG.OL | 694.53 NOK 66.62 USD |
+0.27
|
— — | 692.04 NOK 66.39 USD | 698.45 NOK 67 USD | — - | — — |
| OBX Consumer Discretionary NR OCDN.OL | 78.51 NOK 7.53 USD |
+0.27
|
— — | 78.23 NOK 7.5 USD | 78.96 NOK 7.57 USD | — - | — — |
| OBX Consumer Discretionary PR OCDP.OL | 74.91 NOK 7.19 USD |
+0.28
|
— — | 74.6 NOK 7.16 USD | 75.33 NOK 7.23 USD | — - | — — |
| OSEFX Mutual Fund_PR OSEFP.OL | 554.31 NOK 53.17 USD |
+0.45
|
— — | 551.85 NOK 52.94 USD | 555.49 NOK 53.29 USD | — - | — — |
| OSEFX Mutual Fund_NR OSEFN.OL | 1334.01 NOK 127.97 USD |
+0.45
|
— — | 1328.08 NOK 127.4 USD | 1336.86 NOK 128.24 USD | — - | — — |
| OSEBXG Index OSEBG.OL | 1536.17 NOK 147.36 USD |
+0.42
|
— — | 1529.68 NOK 146.74 USD | 1539.07 NOK 147.64 USD | — - | — — |
| OSEBXG Index PR OSEPX.OL | 134.3 NOK 12.88 USD |
+0.43
|
— — | 133.73 NOK 12.83 USD | 134.55 NOK 12.91 USD | — - | — — |
| OSEBX Benchmark_NR OSEBN.OL | 1365.71 NOK 131.01 USD |
+0.44
|
— — | 1359.72 NOK 130.44 USD | 1368.68 NOK 131.29 USD | — - | — — |
| OSEBX Benchmark_PR OSEBP.OL | 552.04 NOK 52.96 USD |
+0.44
|
— — | 549.62 NOK 52.72 USD | 553.24 NOK 53.07 USD | — - | — — |
| OSEBX_STB Index PR OSEPB.OL | 135.02 NOK 12.95 USD |
+0.48
|
— — | 134.38 NOK 12.89 USD | 135.28 NOK 12.98 USD | — - | — — |
| OSEBX_STB Index OSEBS.OL | 416.87 NOK 39.99 USD |
+0.47
|
— — | 414.9 NOK 39.8 USD | 417.7 NOK 40.07 USD | — - | — — |
| OSE All share_PR OSEAP.OL | 623.85 NOK 59.84 USD |
+0.44
|
— — | 621.14 NOK 59.58 USD | 624.65 NOK 59.92 USD | — - | — — |
| OSE All share_NR OSEAN.OL | 1580.44 NOK 151.61 USD |
+0.44
|
— — | 1573.57 NOK 150.95 USD | 1582.48 NOK 151.8 USD | — - | — — |
| Oslo Børs All-share Index_GI OSEAX.OL | 1881.03 NOK 180.44 USD |
+0.44
|
— — | 1872.85 NOK 179.66 USD | 1883.45 NOK 180.68 USD | — - | — — |
| OBX Uncapped Price Return Index OBXUP.OL | 141.89 NOK 13.61 USD |
+0.33
|
— — | 141.43 NOK 13.57 USD | 142.36 NOK 13.66 USD | — - | — — |
| OBX Industrials PR OINP.OL | 200.22 NOK 19.21 USD |
+0.43
|
— — | 199.25 NOK 19.11 USD | 200.91 NOK 19.27 USD | — - | — — |
| OBX Industrials GR OING.OL | 1424.65 NOK 136.66 USD |
+0.43
|
— — | 1417.85 NOK 136.01 USD | 1429.62 NOK 137.14 USD | — - | — — |
| OBX Industrials NR OINN.OL | 253.7 NOK 24.34 USD |
+0.42
|
— — | 252.49 NOK 24.22 USD | 254.59 NOK 24.42 USD | — - | — — |
| Oslo Børs Equity Certificate I OSEEP.OL | 211.4 NOK 20.28 USD |
+0.94
|
— — | 209.45 NOK 20.09 USD | 212.11 NOK 20.35 USD | — - | — — |
| OSLO Shipping Index PR SSSHP.OL | 303.69 NOK 29.13 USD |
-0.18
|
— — | 302.57 NOK 29.02 USD | 305.64 NOK 29.32 USD | — - | — — |
| OSLO Shipping Index SSSHX.OL | 996.39 NOK 95.58 USD |
-0.18
|
— — | 992.7 NOK 95.23 USD | 1002.79 NOK 96.2 USD | — - | — — |
| OBSHX Shipping_PR OBSHP.OL | 155.85 NOK 14.95 USD |
-0.14
|
— — | 155.16 NOK 14.88 USD | 156.91 NOK 15.05 USD | — - | — — |
| OBSHX Shipping_NR OBSHN.OL | 378 NOK 36.26 USD |
-0.13
|
— — | 376.33 NOK 36.1 USD | 380.56 NOK 36.51 USD | — - | — — |
| OBX Financials GR OFING.OL | 4953.31 NOK 475.16 USD |
+0.34
|
— — | 4936.56 NOK 473.55 USD | 4971.9 NOK 476.94 USD | — - | — — |
| OBX Financials NR OFINN.OL | 220.12 NOK 21.12 USD |
+0.34
|
— — | 219.38 NOK 21.04 USD | 220.95 NOK 21.2 USD | — - | — — |
| OBX Financials PR OFINP.OL | 177.12 NOK 16.99 USD |
+0.34
|
— — | 176.52 NOK 16.93 USD | 177.79 NOK 17.06 USD | — - | — — |
| OSEEXR Index OSEER.OL | 6183.7 NOK 593.19 USD |
+0.92
|
— — | 6127.79 NOK 587.83 USD | 6212.1 NOK 595.91 USD | — - | — — |
| OSEEXR Index PR OSEXP.OL | 210.12 NOK 20.16 USD |
+0.92
|
— — | 208.22 NOK 19.97 USD | 211.09 NOK 20.25 USD | — - | — — |
| OBX Energy GR OENG.OL | 1433.1 NOK 137.47 USD |
+0.57
|
— — | 1420.93 NOK 136.31 USD | 1435.07 NOK 137.66 USD | — - | — — |
| OBX Energy PR OENP.OL | 169.44 NOK 16.25 USD |
+0.58
|
— — | 168 NOK 16.12 USD | 169.68 NOK 16.28 USD | — - | — — |
| OBX Energy NR OENN.OL | 203.03 NOK 19.48 USD |
+0.57
|
— — | 201.31 NOK 19.31 USD | 203.31 NOK 19.5 USD | — - | — — |
| OSLO Energy Index PR SSENP.OL | 187.7 NOK 18.01 USD |
+0.57
|
— — | 186.09 NOK 17.85 USD | 187.96 NOK 18.03 USD | — - | — — |
| OSLO Energy Index SSENX.OL | 351.3 NOK 33.7 USD |
+0.57
|
— — | 348.29 NOK 33.41 USD | 351.79 NOK 33.75 USD | — - | — — |
| OBOSX Oil Service PR OBOSP.OL | 146.35 NOK 14.04 USD |
+2.14
|
— — | 143.73 NOK 13.79 USD | 146.35 NOK 14.04 USD | — - | — — |
- {{ link.label }} {{link}}