国：ノルウェー 取引所：Oslo インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Oslo Børs Mutual Fund Index_GI
OSEFX.OL
NO
|
1872.38 NOK 179.61 USD |
-0.89
|
4.21B NOK 403.85M USD | 1867.95 NOK 179.19 USD | 1889.21 NOK 181.23 USD | — - | 4.21B NOK 403.85M USD |
|
Oslo Børs Benchmark Index_GI
OSEBX.OL
NO
|
1900.57 NOK 182.32 USD |
-0.81
|
4.21B NOK 403.85M USD | 1895.44 NOK 181.83 USD | 1916.15 NOK 183.81 USD | — - | 4.21B NOK 403.85M USD |
|
OBX Price Index
OBXP.OL
NO
|
765.15 NOK 73.4 USD |
-0.92
|
3.39B NOK 324.74M USD | 763.53 NOK 73.24 USD | 772.22 NOK 74.08 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Total Return Index
OBX.OL
NO
|
1836.69 NOK 176.19 USD |
-0.91
|
3.39B NOK 324.74M USD | 1832.8 NOK 175.82 USD | 1853.63 NOK 177.81 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Uncapped Total Return Index
OBXU.OL
NO
|
1729.17 NOK 165.88 USD |
-0.85
|
3.39B NOK 324.74M USD | 1725.25 NOK 165.5 USD | 1744.06 NOK 167.3 USD | — - | 3.39B NOK 324.74M USD |
|
Oslo Børs Small Cap Index_GI
OSESX.OL
NO
|
1323.66 NOK 126.98 USD |
-0.34
|
1.02B NOK 97.44M USD | 1317.46 NOK 126.38 USD | 1328.11 NOK 127.4 USD | — - | 1.02B NOK 97.44M USD |
|
Oslo Børs Mid Cap Index
OSEMX.OL
NO
|
427.77 NOK 41.04 USD |
-0.3
|
874.6M NOK 83.9M USD | 425.83 NOK 40.85 USD | 429.13 NOK 41.17 USD | — - | 874.6M NOK 83.9M USD |
|
Oslo Børs Seafood Index
OBSFX.OL
NO
|
635.84 NOK 60.99 USD |
-1.89
|
445.31M NOK 42.72M USD | 633.51 NOK 60.77 USD | 647.65 NOK 62.13 USD | — - | 445.31M NOK 42.72M USD |
|
Oslo Bors All-Share Index_GI
OSEAX
NO
|
1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
|
Oslo Børs Shipping Index
OBSHX.OL
NO
|
605.68 NOK 58.1 USD |
-4.08
|
267.06M NOK 25.62M USD | 605.68 NOK 58.1 USD | 631.47 NOK 60.58 USD | — - | 267.06M NOK 25.62M USD |
|
Oslo Børs OBX Oil Service Inde
OBOSX.OL
NO
|
123.71 NOK 11.87 USD |
-1.93
|
108.44M NOK 10.4M USD | 123.18 NOK 11.82 USD | 128.52 NOK 12.33 USD | — - | 108.44M NOK 10.4M USD |
|
Euronext Expand All-Share Index
OAAX.OL
NO
|
90.84 NOK 8.71 USD |
-1.1
|
50.91M NOK 4.88M USD | 88.59 NOK 8.5 USD | 92 NOK 8.83 USD | — - | 50.91M NOK 4.88M USD |
|
Oslo Børs Equity Certificate I
OSEEX.OL
NO
|
6985.53 NOK 670.11 USD |
+0.26
|
25.7M NOK 2.47M USD | 6961.77 NOK 667.83 USD | 7035.77 NOK 674.93 USD | — - | 25.7M NOK 2.47M USD |
|
OBX Utilities GR
OUTG.OL
NO
|
819.92 NOK 78.65 USD |
+1.88
|
— — | 799.87 NOK 76.73 USD | 819.92 NOK 78.65 USD | — - | — — |
|
OBX Utilities PR
OUTP.OL
NO
|
24.22 NOK 2.32 USD |
+1.89
|
— — | 23.63 NOK 2.27 USD | 24.22 NOK 2.32 USD | — - | — — |
|
OBX Utilities NR
OUTN.OL
NO
|
26.42 NOK 2.53 USD |
+1.85
|
— — | 25.78 NOK 2.47 USD | 26.42 NOK 2.53 USD | — - | — — |
|
OBX Basic Materials GR
OBMG.OL
NO
|
1413.98 NOK 135.64 USD |
-0.44
|
— — | 1407.09 NOK 134.98 USD | 1425.83 NOK 136.78 USD | — - | — — |
|
OBX Basic Materials PR
OBMP.OL
NO
|
165.89 NOK 15.91 USD |
-0.44
|
— — | 165.08 NOK 15.84 USD | 167.29 NOK 16.05 USD | — - | — — |
|
OBX Basic Materials NR
OBMN.OL
NO
|
203 NOK 19.47 USD |
-0.44
|
— — | 202.02 NOK 19.38 USD | 204.71 NOK 19.64 USD | — - | — — |
|
OSLO Seafood Index
SSSFX.OL
NO
|
1640.48 NOK 157.37 USD |
-1.93
|
— — | 1634.7 NOK 156.81 USD | 1671.88 NOK 160.38 USD | — - | — — |
|
OSLO Seafood Index PR
SSSFP.OL
NO
|
91.85 NOK 8.81 USD |
-1.92
|
— — | 91.52 NOK 8.78 USD | 93.6 NOK 8.98 USD | — - | — — |
|
OBX Health Care NR
OHCN.OL
NO
|
44.2 NOK 4.24 USD |
-0.07
|
— — | 43.78 NOK 4.2 USD | 44.3 NOK 4.25 USD | — - | — — |
|
OBX Health Care PR
OHCP.OL
NO
|
41.36 NOK 3.97 USD |
-0.07
|
— — | 40.97 NOK 3.93 USD | 41.45 NOK 3.98 USD | — - | — — |
|
OBX Health Care GR
OHCG.OL
NO
|
362.02 NOK 34.73 USD |
-0.07
|
— — | 358.59 NOK 34.4 USD | 362.84 NOK 34.81 USD | — - | — — |
|
OBSFX Seafood_NR
OBSFN.OL
NO
|
569.25 NOK 54.61 USD |
-1.89
|
— — | 567.17 NOK 54.41 USD | 579.82 NOK 55.62 USD | — - | — — |
|
OBSFX Seafood_PR
OBSFP.OL
NO
|
348.4 NOK 33.42 USD |
-1.89
|
— — | 347.12 NOK 33.3 USD | 354.87 NOK 34.04 USD | — - | — — |
|
OBX Telecommunications PR
OTELP.OL
NO
|
95.36 NOK 9.15 USD |
+0.46
|
— — | 95.36 NOK 9.15 USD | 96.53 NOK 9.26 USD | — - | — — |
|
OBX Telecommunications NR
OTELN.OL
NO
|
126.85 NOK 12.17 USD |
+0.46
|
— — | 126.85 NOK 12.17 USD | 128.41 NOK 12.32 USD | — - | — — |
|
OBX Telecommunications GR
OTELG.OL
NO
|
2606.22 NOK 250.01 USD |
+0.46
|
— — | 2606.22 NOK 250.01 USD | 2638.31 NOK 253.09 USD | — - | — — |
|
OBX Consumer Staples PR
OCSP.OL
NO
|
102.24 NOK 9.81 USD |
-1.37
|
— — | 102.15 NOK 9.8 USD | 103.63 NOK 9.94 USD | — - | — — |
|
OBX Consumer Staples GR
OCSG.OL
NO
|
3632.08 NOK 348.42 USD |
-1.37
|
— — | 3628.73 NOK 348.1 USD | 3681.35 NOK 353.14 USD | — - | — — |
|
OBX Consumer Staples NR
OCSN.OL
NO
|
118.74 NOK 11.39 USD |
-1.37
|
— — | 118.63 NOK 11.38 USD | 120.35 NOK 11.54 USD | — - | — — |
|
OSESX Small Cap_PR
OSESP.OL
NO
|
563.38 NOK 54.04 USD |
-0.34
|
— — | 560.74 NOK 53.79 USD | 565.27 NOK 54.23 USD | — - | — — |
|
OSESX Small Cap_NR
OSESN.OL
NO
|
1225.31 NOK 117.54 USD |
-0.34
|
— — | 1219.57 NOK 116.99 USD | 1229.43 NOK 117.94 USD | — - | — — |
|
OBX ESG ex Oil and Gas
OEXOG.OL
NO
|
5826.2 NOK 558.89 USD |
-0.75
|
— — | 5820.27 NOK 558.33 USD | 5869.66 NOK 563.06 USD | — - | — — |
|
OBX ESG ex Oil and Gas NR
OEXON.OL
NO
|
5178.77 NOK 496.79 USD |
-0.75
|
— — | 5173.22 NOK 496.26 USD | 5217.4 NOK 500.49 USD | — - | — — |
|
OBX ESG ex Oil and Gas PR
OEXOP.OL
NO
|
3598.87 NOK 345.23 USD |
-0.75
|
— — | 3595.01 NOK 344.86 USD | 3625.71 NOK 347.81 USD | — - | — — |
|
OBX Real Estate GR
OREG.OL
NO
|
196.87 NOK 18.89 USD |
+0.72
|
— — | 192.74 NOK 18.49 USD | 197.25 NOK 18.92 USD | — - | — — |
|
OBX Real Estate NR
OREN.OL
NO
|
115.12 NOK 11.04 USD |
+0.72
|
— — | 112.7 NOK 10.81 USD | 115.34 NOK 11.06 USD | — - | — — |
|
OBX Real Estate PR
OREP.OL
NO
|
102.81 NOK 9.86 USD |
+0.72
|
— — | 100.65 NOK 9.66 USD | 103.01 NOK 9.88 USD | — - | — — |
|
OBX Technology PR
OTECP.OL
NO
|
118.04 NOK 11.32 USD |
-1.4
|
— — | 117.03 NOK 11.23 USD | 119.74 NOK 11.49 USD | — - | — — |
|
OBX Technology GR
OTECG.OL
NO
|
499.1 NOK 47.88 USD |
-1.4
|
— — | 494.84 NOK 47.47 USD | 506.3 NOK 48.57 USD | — - | — — |
|
OBX Technology NR
OTECN.OL
NO
|
125.34 NOK 12.02 USD |
-1.4
|
— — | 124.27 NOK 11.92 USD | 127.15 NOK 12.2 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXN.OL
NO
|
72.98 NOK 7 USD |
-1.1
|
— — | 71.17 NOK 6.83 USD | 73.91 NOK 7.09 USD | — - | — — |
|
OBX ESG NR
OBXEN.OL
NO
|
4670.79 NOK 448.06 USD |
-0.99
|
— — | 4665.33 NOK 447.54 USD | 4717.58 NOK 452.55 USD | — - | — — |
|
OBX ESG PR
OBXEP.OL
NO
|
3134.96 NOK 300.73 USD |
-0.99
|
— — | 3131.3 NOK 300.38 USD | 3166.36 NOK 303.74 USD | — - | — — |
|
OBX ESG
OBXES.OL
NO
|
5252.48 NOK 503.86 USD |
-0.99
|
— — | 5246.35 NOK 503.27 USD | 5305.1 NOK 508.91 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXP.OL
NO
|
25.04 NOK 2.4 USD |
-1.11
|
— — | 24.42 NOK 2.34 USD | 25.36 NOK 2.43 USD | — - | — — |
|
OSEMX Mid Cap_PR
OSEMP.OL
NO
|
251.45 NOK 24.12 USD |
-0.31
|
— — | 250.31 NOK 24.01 USD | 252.25 NOK 24.2 USD | — - | — — |
|
OSEMX Mid Cap_NR
OSEMN.OL
NO
|
390.52 NOK 37.46 USD |
-0.3
|
— — | 388.76 NOK 37.29 USD | 391.76 NOK 37.58 USD | — - | — — |
|
OBX Consumer Discretionary GR
OCDG.OL
NO
|
686.03 NOK 65.81 USD |
-0.56
|
— — | 683.71 NOK 65.59 USD | 689.67 NOK 66.16 USD | — - | — — |
|
OBX Consumer Discretionary NR
OCDN.OL
NO
|
76.87 NOK 7.37 USD |
-0.54
|
— — | 76.6 NOK 7.35 USD | 77.27 NOK 7.41 USD | — - | — — |
|
OBX Consumer Discretionary PR
OCDP.OL
NO
|
71.39 NOK 6.85 USD |
-0.56
|
— — | 71.16 NOK 6.83 USD | 71.77 NOK 6.88 USD | — - | — — |
|
OSEFX Mutual Fund_PR
OSEFP.OL
NO
|
624.49 NOK 59.91 USD |
-0.89
|
— — | 623.02 NOK 59.76 USD | 630.1 NOK 60.44 USD | — - | — — |
|
OSEFX Mutual Fund_NR
OSEFN.OL
NO
|
1543.24 NOK 148.04 USD |
-0.89
|
— — | 1539.59 NOK 147.69 USD | 1557.11 NOK 149.37 USD | — - | — — |
|
OSEBXG Index
OSEBG.OL
NO
|
1791.44 NOK 171.85 USD |
-0.93
|
— — | 1785.95 NOK 171.32 USD | 1808.22 NOK 173.46 USD | — - | — — |
|
OSEBXG Index PR
OSEPX.OL
NO
|
151.96 NOK 14.58 USD |
-0.93
|
— — | 151.5 NOK 14.53 USD | 153.39 NOK 14.71 USD | — - | — — |
|
OSEBX Benchmark_NR
OSEBN.OL
NO
|
1578.12 NOK 151.39 USD |
-0.81
|
— — | 1573.86 NOK 150.98 USD | 1591.05 NOK 152.63 USD | — - | — — |
|
OSEBX Benchmark_PR
OSEBP.OL
NO
|
621.59 NOK 59.63 USD |
-0.81
|
— — | 619.91 NOK 59.47 USD | 626.68 NOK 60.12 USD | — - | — — |
|
OSEBX_STB Index PR
OSEPB.OL
NO
|
151.85 NOK 14.57 USD |
-0.84
|
— — | 151.45 NOK 14.53 USD | 153.13 NOK 14.69 USD | — - | — — |
|
OSEBX_STB Index
OSEBS.OL
NO
|
484.84 NOK 46.51 USD |
-0.83
|
— — | 483.54 NOK 46.38 USD | 488.92 NOK 46.9 USD | — - | — — |
|
OSE All share_PR
OSEAP.OL
NO
|
711.07 NOK 68.21 USD |
-0.74
|
— — | 708.74 NOK 67.99 USD | 716.33 NOK 68.72 USD | — - | — — |
|
OSE All share_NR
OSEAN.OL
NO
|
1848.21 NOK 177.29 USD |
-0.74
|
— — | 1842.16 NOK 176.71 USD | 1861.89 NOK 178.61 USD | — - | — — |
|
Oslo Børs All-share Index_GI
OSEAX.OL
NO
|
2215.98 NOK 212.57 USD |
-0.74
|
— — | 2208.74 NOK 211.88 USD | 2232.39 NOK 214.15 USD | — - | — — |
|
OBX Uncapped Price Return Index
OBXUP.OL
NO
|
161.51 NOK 15.49 USD |
-0.85
|
— — | 161.14 NOK 15.46 USD | 162.9 NOK 15.63 USD | — - | — — |
|
OBX Industrials PR
OINP.OL
NO
|
245.16 NOK 23.52 USD |
-2.24
|
— — | 244.44 NOK 23.45 USD | 250.79 NOK 24.06 USD | — - | — — |
|
OBX Industrials GR
OING.OL
NO
|
1793.49 NOK 172.05 USD |
-2.24
|
— — | 1788.06 NOK 171.52 USD | 1834.68 NOK 176 USD | — - | — — |
|
OBX Industrials NR
OINN.OL
NO
|
318 NOK 30.51 USD |
-2.24
|
— — | 317.04 NOK 30.41 USD | 325.31 NOK 31.21 USD | — - | — — |
|
Oslo Børs Equity Certificate I
OSEEP.OL
NO
|
212.73 NOK 20.41 USD |
+0.26
|
— — | 212.01 NOK 20.34 USD | 214.26 NOK 20.55 USD | — - | — — |
|
OSLO Shipping Index PR
SSSHP.OL
NO
|
410.2 NOK 39.35 USD |
-3.63
|
— — | 410.2 NOK 39.35 USD | 425.67 NOK 40.83 USD | — - | — — |
|
OSLO Shipping Index
SSSHX.OL
NO
|
1430.36 NOK 137.21 USD |
-3.64
|
— — | 1430.36 NOK 137.21 USD | 1484.32 NOK 142.39 USD | — - | — — |
|
OBSHX Shipping_PR
OBSHP.OL
NO
|
207.68 NOK 19.92 USD |
-4.08
|
— — | 207.68 NOK 19.92 USD | 216.52 NOK 20.77 USD | — - | — — |
|
OBSHX Shipping_NR
OBSHN.OL
NO
|
535.95 NOK 51.41 USD |
-4.08
|
— — | 535.95 NOK 51.41 USD | 558.77 NOK 53.6 USD | — - | — — |
|
OBX Financials GR
OFING.OL
NO
|
5674.48 NOK 544.34 USD |
-0.17
|
— — | 5657.79 NOK 542.74 USD | 5690.7 NOK 545.9 USD | — - | — — |
|
OBX Financials NR
OFINN.OL
NO
|
249.05 NOK 23.89 USD |
-0.17
|
— — | 248.32 NOK 23.82 USD | 249.76 NOK 23.96 USD | — - | — — |
|
OBX Financials PR
OFINP.OL
NO
|
192.99 NOK 18.51 USD |
-0.18
|
— — | 192.42 NOK 18.46 USD | 193.54 NOK 18.57 USD | — - | — — |
|
OSEEXR Index
OSEER.OL
NO
|
6693.6 NOK 642.1 USD |
+0.38
|
— — | 6667.05 NOK 639.56 USD | 6741.88 NOK 646.73 USD | — - | — — |
|
OSEEXR Index PR
OSEXP.OL
NO
|
214 NOK 20.53 USD |
+0.38
|
— — | 213.15 NOK 20.45 USD | 215.54 NOK 20.68 USD | — - | — — |
|
OBX Energy GR
OENG.OL
NO
|
1918.09 NOK 184 USD |
-0.27
|
— — | 1901.64 NOK 182.42 USD | 1929.2 NOK 185.06 USD | — - | — — |
|
OBX Energy PR
OENP.OL
NO
|
219.31 NOK 21.04 USD |
-0.27
|
— — | 217.43 NOK 20.86 USD | 220.58 NOK 21.16 USD | — - | — — |
|
OBX Energy NR
OENN.OL
NO
|
269.8 NOK 25.88 USD |
-0.27
|
— — | 267.48 NOK 25.66 USD | 271.36 NOK 26.03 USD | — - | — — |
|
OSLO Energy Index PR
SSENP.OL
NO
|
243.22 NOK 23.33 USD |
-0.27
|
— — | 241.13 NOK 23.13 USD | 244.64 NOK 23.47 USD | — - | — — |
|
OSLO Energy Index
SSENX.OL
NO
|
470.84 NOK 45.17 USD |
-0.28
|
— — | 466.8 NOK 44.78 USD | 473.58 NOK 45.43 USD | — - | — — |
|
OBOSX Oil Service PR
OBOSP.OL
NO
|
236.82 NOK 22.72 USD |
-1.93
|
— — | 235.8 NOK 22.62 USD | 246.02 NOK 23.6 USD | — - | — — |
- {{ link.label }} {{link}}