$2.16T
時価総額合計
$97.21B
総出来高
BTC 55.78%     ETH 8.79%
占有率

国:ノルウェー 取引所:Oslo インデックス市場 - 見積もりと価格

価格、トレンド、24時間の変化と指数のリスト
ノルウェー (84)
Oslo (84)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
no Oslo Børs Mutual Fund Index_GI OSEFX.OL NO 1872.38 NOK 179.61 USD
-0.89
4.21B NOK 403.85M USD 1867.95 NOK 179.19 USD 1889.21 NOK 181.23 USD 4.21B NOK 403.85M USD
no Oslo Børs Benchmark Index_GI OSEBX.OL NO 1900.57 NOK 182.32 USD
-0.81
4.21B NOK 403.85M USD 1895.44 NOK 181.83 USD 1916.15 NOK 183.81 USD 4.21B NOK 403.85M USD
no OBX Price Index OBXP.OL NO 765.15 NOK 73.4 USD
-0.92
3.39B NOK 324.74M USD 763.53 NOK 73.24 USD 772.22 NOK 74.08 USD 3.39B NOK 324.74M USD
no OBX Total Return Index OBX.OL NO 1836.69 NOK 176.19 USD
-0.91
3.39B NOK 324.74M USD 1832.8 NOK 175.82 USD 1853.63 NOK 177.81 USD 3.39B NOK 324.74M USD
no OBX Uncapped Total Return Index OBXU.OL NO 1729.17 NOK 165.88 USD
-0.85
3.39B NOK 324.74M USD 1725.25 NOK 165.5 USD 1744.06 NOK 167.3 USD 3.39B NOK 324.74M USD
no Oslo Børs Small Cap Index_GI OSESX.OL NO 1323.66 NOK 126.98 USD
-0.34
1.02B NOK 97.44M USD 1317.46 NOK 126.38 USD 1328.11 NOK 127.4 USD 1.02B NOK 97.44M USD
no Oslo Børs Mid Cap Index OSEMX.OL NO 427.77 NOK 41.04 USD
-0.3
874.6M NOK 83.9M USD 425.83 NOK 40.85 USD 429.13 NOK 41.17 USD 874.6M NOK 83.9M USD
no Oslo Børs Seafood Index OBSFX.OL NO 635.84 NOK 60.99 USD
-1.89
445.31M NOK 42.72M USD 633.51 NOK 60.77 USD 647.65 NOK 62.13 USD 445.31M NOK 42.72M USD
no Oslo Bors All-Share Index_GI OSEAX NO 1017.37 NOK 97.59 USD
+1.04
371.46M NOK 35.63M USD 1003.3 NOK 96.24 USD 1018.4 NOK 97.69 USD 271 371.46M NOK 35.63M USD
no Oslo Børs Shipping Index OBSHX.OL NO 605.68 NOK 58.1 USD
-4.08
267.06M NOK 25.62M USD 605.68 NOK 58.1 USD 631.47 NOK 60.58 USD 267.06M NOK 25.62M USD
no Oslo Børs OBX Oil Service Inde OBOSX.OL NO 123.71 NOK 11.87 USD
-1.93
108.44M NOK 10.4M USD 123.18 NOK 11.82 USD 128.52 NOK 12.33 USD 108.44M NOK 10.4M USD
no Euronext Expand All-Share Index OAAX.OL NO 90.84 NOK 8.71 USD
-1.1
50.91M NOK 4.88M USD 88.59 NOK 8.5 USD 92 NOK 8.83 USD 50.91M NOK 4.88M USD
no Oslo Børs Equity Certificate I OSEEX.OL NO 6985.53 NOK 670.11 USD
+0.26
25.7M NOK 2.47M USD 6961.77 NOK 667.83 USD 7035.77 NOK 674.93 USD 25.7M NOK 2.47M USD
no OBX Utilities GR OUTG.OL NO 819.92 NOK 78.65 USD
+1.88
799.87 NOK 76.73 USD 819.92 NOK 78.65 USD
no OBX Utilities PR OUTP.OL NO 24.22 NOK 2.32 USD
+1.89
23.63 NOK 2.27 USD 24.22 NOK 2.32 USD
no OBX Utilities NR OUTN.OL NO 26.42 NOK 2.53 USD
+1.85
25.78 NOK 2.47 USD 26.42 NOK 2.53 USD
no OBX Basic Materials GR OBMG.OL NO 1413.98 NOK 135.64 USD
-0.44
1407.09 NOK 134.98 USD 1425.83 NOK 136.78 USD
no OBX Basic Materials PR OBMP.OL NO 165.89 NOK 15.91 USD
-0.44
165.08 NOK 15.84 USD 167.29 NOK 16.05 USD
no OBX Basic Materials NR OBMN.OL NO 203 NOK 19.47 USD
-0.44
202.02 NOK 19.38 USD 204.71 NOK 19.64 USD
no OSLO Seafood Index SSSFX.OL NO 1640.48 NOK 157.37 USD
-1.93
1634.7 NOK 156.81 USD 1671.88 NOK 160.38 USD
no OSLO Seafood Index PR SSSFP.OL NO 91.85 NOK 8.81 USD
-1.92
91.52 NOK 8.78 USD 93.6 NOK 8.98 USD
no OBX Health Care NR OHCN.OL NO 44.2 NOK 4.24 USD
-0.07
43.78 NOK 4.2 USD 44.3 NOK 4.25 USD
no OBX Health Care PR OHCP.OL NO 41.36 NOK 3.97 USD
-0.07
40.97 NOK 3.93 USD 41.45 NOK 3.98 USD
no OBX Health Care GR OHCG.OL NO 362.02 NOK 34.73 USD
-0.07
358.59 NOK 34.4 USD 362.84 NOK 34.81 USD
no OBSFX Seafood_NR OBSFN.OL NO 569.25 NOK 54.61 USD
-1.89
567.17 NOK 54.41 USD 579.82 NOK 55.62 USD
no OBSFX Seafood_PR OBSFP.OL NO 348.4 NOK 33.42 USD
-1.89
347.12 NOK 33.3 USD 354.87 NOK 34.04 USD
no OBX Telecommunications PR OTELP.OL NO 95.36 NOK 9.15 USD
+0.46
95.36 NOK 9.15 USD 96.53 NOK 9.26 USD
no OBX Telecommunications NR OTELN.OL NO 126.85 NOK 12.17 USD
+0.46
126.85 NOK 12.17 USD 128.41 NOK 12.32 USD
no OBX Telecommunications GR OTELG.OL NO 2606.22 NOK 250.01 USD
+0.46
2606.22 NOK 250.01 USD 2638.31 NOK 253.09 USD
no OBX Consumer Staples PR OCSP.OL NO 102.24 NOK 9.81 USD
-1.37
102.15 NOK 9.8 USD 103.63 NOK 9.94 USD
no OBX Consumer Staples GR OCSG.OL NO 3632.08 NOK 348.42 USD
-1.37
3628.73 NOK 348.1 USD 3681.35 NOK 353.14 USD
no OBX Consumer Staples NR OCSN.OL NO 118.74 NOK 11.39 USD
-1.37
118.63 NOK 11.38 USD 120.35 NOK 11.54 USD
no OSESX Small Cap_PR OSESP.OL NO 563.38 NOK 54.04 USD
-0.34
560.74 NOK 53.79 USD 565.27 NOK 54.23 USD
no OSESX Small Cap_NR OSESN.OL NO 1225.31 NOK 117.54 USD
-0.34
1219.57 NOK 116.99 USD 1229.43 NOK 117.94 USD
no OBX ESG ex Oil and Gas OEXOG.OL NO 5826.2 NOK 558.89 USD
-0.75
5820.27 NOK 558.33 USD 5869.66 NOK 563.06 USD
no OBX ESG ex Oil and Gas NR OEXON.OL NO 5178.77 NOK 496.79 USD
-0.75
5173.22 NOK 496.26 USD 5217.4 NOK 500.49 USD
no OBX ESG ex Oil and Gas PR OEXOP.OL NO 3598.87 NOK 345.23 USD
-0.75
3595.01 NOK 344.86 USD 3625.71 NOK 347.81 USD
no OBX Real Estate GR OREG.OL NO 196.87 NOK 18.89 USD
+0.72
192.74 NOK 18.49 USD 197.25 NOK 18.92 USD
no OBX Real Estate NR OREN.OL NO 115.12 NOK 11.04 USD
+0.72
112.7 NOK 10.81 USD 115.34 NOK 11.06 USD
no OBX Real Estate PR OREP.OL NO 102.81 NOK 9.86 USD
+0.72
100.65 NOK 9.66 USD 103.01 NOK 9.88 USD
no OBX Technology PR OTECP.OL NO 118.04 NOK 11.32 USD
-1.4
117.03 NOK 11.23 USD 119.74 NOK 11.49 USD
no OBX Technology GR OTECG.OL NO 499.1 NOK 47.88 USD
-1.4
494.84 NOK 47.47 USD 506.3 NOK 48.57 USD
no OBX Technology NR OTECN.OL NO 125.34 NOK 12.02 USD
-1.4
124.27 NOK 11.92 USD 127.15 NOK 12.2 USD
no Euronext Expand All-Share Index OAAXN.OL NO 72.98 NOK 7 USD
-1.1
71.17 NOK 6.83 USD 73.91 NOK 7.09 USD
no OBX ESG NR OBXEN.OL NO 4670.79 NOK 448.06 USD
-0.99
4665.33 NOK 447.54 USD 4717.58 NOK 452.55 USD
no OBX ESG PR OBXEP.OL NO 3134.96 NOK 300.73 USD
-0.99
3131.3 NOK 300.38 USD 3166.36 NOK 303.74 USD
no OBX ESG OBXES.OL NO 5252.48 NOK 503.86 USD
-0.99
5246.35 NOK 503.27 USD 5305.1 NOK 508.91 USD
no Euronext Expand All-Share Index OAAXP.OL NO 25.04 NOK 2.4 USD
-1.11
24.42 NOK 2.34 USD 25.36 NOK 2.43 USD
no OSEMX Mid Cap_PR OSEMP.OL NO 251.45 NOK 24.12 USD
-0.31
250.31 NOK 24.01 USD 252.25 NOK 24.2 USD
no OSEMX Mid Cap_NR OSEMN.OL NO 390.52 NOK 37.46 USD
-0.3
388.76 NOK 37.29 USD 391.76 NOK 37.58 USD
no OBX Consumer Discretionary GR OCDG.OL NO 686.03 NOK 65.81 USD
-0.56
683.71 NOK 65.59 USD 689.67 NOK 66.16 USD
no OBX Consumer Discretionary NR OCDN.OL NO 76.87 NOK 7.37 USD
-0.54
76.6 NOK 7.35 USD 77.27 NOK 7.41 USD
no OBX Consumer Discretionary PR OCDP.OL NO 71.39 NOK 6.85 USD
-0.56
71.16 NOK 6.83 USD 71.77 NOK 6.88 USD
no OSEFX Mutual Fund_PR OSEFP.OL NO 624.49 NOK 59.91 USD
-0.89
623.02 NOK 59.76 USD 630.1 NOK 60.44 USD
no OSEFX Mutual Fund_NR OSEFN.OL NO 1543.24 NOK 148.04 USD
-0.89
1539.59 NOK 147.69 USD 1557.11 NOK 149.37 USD
no OSEBXG Index OSEBG.OL NO 1791.44 NOK 171.85 USD
-0.93
1785.95 NOK 171.32 USD 1808.22 NOK 173.46 USD
no OSEBXG Index PR OSEPX.OL NO 151.96 NOK 14.58 USD
-0.93
151.5 NOK 14.53 USD 153.39 NOK 14.71 USD
no OSEBX Benchmark_NR OSEBN.OL NO 1578.12 NOK 151.39 USD
-0.81
1573.86 NOK 150.98 USD 1591.05 NOK 152.63 USD
no OSEBX Benchmark_PR OSEBP.OL NO 621.59 NOK 59.63 USD
-0.81
619.91 NOK 59.47 USD 626.68 NOK 60.12 USD
no OSEBX_STB Index PR OSEPB.OL NO 151.85 NOK 14.57 USD
-0.84
151.45 NOK 14.53 USD 153.13 NOK 14.69 USD
no OSEBX_STB Index OSEBS.OL NO 484.84 NOK 46.51 USD
-0.83
483.54 NOK 46.38 USD 488.92 NOK 46.9 USD
no OSE All share_PR OSEAP.OL NO 711.07 NOK 68.21 USD
-0.74
708.74 NOK 67.99 USD 716.33 NOK 68.72 USD
no OSE All share_NR OSEAN.OL NO 1848.21 NOK 177.29 USD
-0.74
1842.16 NOK 176.71 USD 1861.89 NOK 178.61 USD
no Oslo Børs All-share Index_GI OSEAX.OL NO 2215.98 NOK 212.57 USD
-0.74
2208.74 NOK 211.88 USD 2232.39 NOK 214.15 USD
no OBX Uncapped Price Return Index OBXUP.OL NO 161.51 NOK 15.49 USD
-0.85
161.14 NOK 15.46 USD 162.9 NOK 15.63 USD
no OBX Industrials PR OINP.OL NO 245.16 NOK 23.52 USD
-2.24
244.44 NOK 23.45 USD 250.79 NOK 24.06 USD
no OBX Industrials GR OING.OL NO 1793.49 NOK 172.05 USD
-2.24
1788.06 NOK 171.52 USD 1834.68 NOK 176 USD
no OBX Industrials NR OINN.OL NO 318 NOK 30.51 USD
-2.24
317.04 NOK 30.41 USD 325.31 NOK 31.21 USD
no Oslo Børs Equity Certificate I OSEEP.OL NO 212.73 NOK 20.41 USD
+0.26
212.01 NOK 20.34 USD 214.26 NOK 20.55 USD
no OSLO Shipping Index PR SSSHP.OL NO 410.2 NOK 39.35 USD
-3.63
410.2 NOK 39.35 USD 425.67 NOK 40.83 USD
no OSLO Shipping Index SSSHX.OL NO 1430.36 NOK 137.21 USD
-3.64
1430.36 NOK 137.21 USD 1484.32 NOK 142.39 USD
no OBSHX Shipping_PR OBSHP.OL NO 207.68 NOK 19.92 USD
-4.08
207.68 NOK 19.92 USD 216.52 NOK 20.77 USD
no OBSHX Shipping_NR OBSHN.OL NO 535.95 NOK 51.41 USD
-4.08
535.95 NOK 51.41 USD 558.77 NOK 53.6 USD
no OBX Financials GR OFING.OL NO 5674.48 NOK 544.34 USD
-0.17
5657.79 NOK 542.74 USD 5690.7 NOK 545.9 USD
no OBX Financials NR OFINN.OL NO 249.05 NOK 23.89 USD
-0.17
248.32 NOK 23.82 USD 249.76 NOK 23.96 USD
no OBX Financials PR OFINP.OL NO 192.99 NOK 18.51 USD
-0.18
192.42 NOK 18.46 USD 193.54 NOK 18.57 USD
no OSEEXR Index OSEER.OL NO 6693.6 NOK 642.1 USD
+0.38
6667.05 NOK 639.56 USD 6741.88 NOK 646.73 USD
no OSEEXR Index PR OSEXP.OL NO 214 NOK 20.53 USD
+0.38
213.15 NOK 20.45 USD 215.54 NOK 20.68 USD
no OBX Energy GR OENG.OL NO 1918.09 NOK 184 USD
-0.27
1901.64 NOK 182.42 USD 1929.2 NOK 185.06 USD
no OBX Energy PR OENP.OL NO 219.31 NOK 21.04 USD
-0.27
217.43 NOK 20.86 USD 220.58 NOK 21.16 USD
no OBX Energy NR OENN.OL NO 269.8 NOK 25.88 USD
-0.27
267.48 NOK 25.66 USD 271.36 NOK 26.03 USD
no OSLO Energy Index PR SSENP.OL NO 243.22 NOK 23.33 USD
-0.27
241.13 NOK 23.13 USD 244.64 NOK 23.47 USD
no OSLO Energy Index SSENX.OL NO 470.84 NOK 45.17 USD
-0.28
466.8 NOK 44.78 USD 473.58 NOK 45.43 USD
no OBOSX Oil Service PR OBOSP.OL NO 236.82 NOK 22.72 USD
-1.93
235.8 NOK 22.62 USD 246.02 NOK 23.6 USD
Select currency