国：ノルウェー 取引所：Oslo インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Oslo Børs Mutual Fund Index_GI OSEFX.OL | 1587.93 NOK 152.33 USD |
-0.55
|
4.21B NOK 403.85M USD | 1576.96 NOK 151.27 USD | 1597.05 NOK 153.2 USD | — - | 4.21B NOK 403.85M USD |
| OSEBX.OL OSEBX.OL | 1614.79 NOK 154.9 USD |
-0.54
|
4.21B NOK 403.85M USD | 1603.75 NOK 153.84 USD | 1624.02 NOK 155.79 USD | — - | 4.21B NOK 403.85M USD |
| OBX Price Index OBXP.OL | 661.12 NOK 63.42 USD |
-0.45
|
3.39B NOK 324.74M USD | 656.63 NOK 62.99 USD | 664.06 NOK 63.7 USD | — - | 3.39B NOK 324.74M USD |
| OBX Total Return Index OBX.OL | 1534 NOK 147.15 USD |
-0.41
|
3.39B NOK 324.74M USD | 1523.56 NOK 146.15 USD | 1540.81 NOK 147.81 USD | — - | 3.39B NOK 324.74M USD |
| OBX Uncapped Total Return Index OBXU.OL | 1456.16 NOK 139.69 USD |
-0.48
|
3.39B NOK 324.74M USD | 1446.79 NOK 138.79 USD | 1463.74 NOK 140.41 USD | — - | 3.39B NOK 324.74M USD |
| Oslo Børs Small Cap Index_GI OSESX.OL | 1148.99 NOK 110.22 USD |
-0.95
|
1.02B NOK 97.44M USD | 1141.43 NOK 109.49 USD | 1160.61 NOK 111.33 USD | — - | 1.02B NOK 97.44M USD |
| Oslo Børs Mid Cap Index OSEMX.OL | 372.4 NOK 35.72 USD |
-0.81
|
874.6M NOK 83.9M USD | 370.2 NOK 35.51 USD | 375.6 NOK 36.03 USD | — - | 874.6M NOK 83.9M USD |
| Oslo Børs Seafood Index OBSFX.OL | 694.81 NOK 66.65 USD |
-1.09
|
445.31M NOK 42.72M USD | 689.54 NOK 66.15 USD | 703.44 NOK 67.48 USD | — - | 445.31M NOK 42.72M USD |
| Oslo Bors All-Share Index_GI OSEAX | 1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
| Oslo Børs Shipping Index OBSHX.OL | 424.15 NOK 40.69 USD |
-0.69
|
267.06M NOK 25.62M USD | 418.48 NOK 40.14 USD | 427.31 NOK 40.99 USD | — - | 267.06M NOK 25.62M USD |
| Oslo Børs OBX Oil Service Inde OBOSX.OL | 68.96 NOK 6.62 USD |
-2.14
|
108.44M NOK 10.4M USD | 67.94 NOK 6.52 USD | 70.47 NOK 6.76 USD | — - | 108.44M NOK 10.4M USD |
| Euronext Expand All-Share Index OAAX.OL | 82.24 NOK 7.89 USD |
-0.86
|
50.91M NOK 4.88M USD | 81.17 NOK 7.79 USD | 83.24 NOK 7.99 USD | — - | 50.91M NOK 4.88M USD |
| Oslo Børs Equity Certificate I OSEEX.OL | 6191.85 NOK 593.97 USD |
-0.3
|
25.7M NOK 2.47M USD | 6159.73 NOK 590.89 USD | 6216.03 NOK 596.29 USD | — - | 25.7M NOK 2.47M USD |
| OBX Utilities GR OUTG.OL | 815.73 NOK 78.25 USD |
+0.81
|
— — | 792.12 NOK 75.99 USD | 817.69 NOK 78.44 USD | — - | — — |
| OBX Utilities PR OUTP.OL | 24.27 NOK 2.33 USD |
+0.79
|
— — | 23.57 NOK 2.26 USD | 24.33 NOK 2.33 USD | — - | — — |
| OBX Utilities NR OUTN.OL | 26.34 NOK 2.53 USD |
+0.84
|
— — | 25.58 NOK 2.45 USD | 26.4 NOK 2.53 USD | — - | — — |
| OBX Basic Materials GR OBMG.OL | 1174.95 NOK 112.71 USD |
-1.7
|
— — | 1166.03 NOK 111.85 USD | 1195.62 NOK 114.69 USD | — - | — — |
| OBX Basic Materials PR OBMP.OL | 142.3 NOK 13.65 USD |
-1.72
|
— — | 141.22 NOK 13.55 USD | 144.81 NOK 13.89 USD | — - | — — |
| OBX Basic Materials NR OBMN.OL | 170.03 NOK 16.31 USD |
-1.7
|
— — | 168.74 NOK 16.19 USD | 173.02 NOK 16.6 USD | — - | — — |
| OSLO Seafood Index SSSFX.OL | 1802.9 NOK 172.95 USD |
-1
|
— — | 1788.76 NOK 171.59 USD | 1825.01 NOK 175.07 USD | — - | — — |
| OSLO Seafood Index PR SSSFP.OL | 103.44 NOK 9.92 USD |
-1.28
|
— — | 102.63 NOK 9.85 USD | 104.71 NOK 10.04 USD | — - | — — |
| OBX Health Care NR OHCN.OL | 38.83 NOK 3.72 USD |
-3.07
|
— — | 38.69 NOK 3.71 USD | 40.22 NOK 3.86 USD | — - | — — |
| OBX Health Care PR OHCP.OL | 36.71 NOK 3.52 USD |
-3.04
|
— — | 36.57 NOK 3.51 USD | 38.02 NOK 3.65 USD | — - | — — |
| OBX Health Care GR OHCG.OL | 316.99 NOK 30.41 USD |
-3.05
|
— — | 315.78 NOK 30.29 USD | 328.28 NOK 31.49 USD | — - | — — |
| OBSFX Seafood_NR OBSFN.OL | 626.22 NOK 60.07 USD |
-1.14
|
— — | 621.47 NOK 59.62 USD | 634.01 NOK 60.82 USD | — - | — — |
| OBSFX Seafood_PR OBSFP.OL | 391.19 NOK 37.53 USD |
-1.29
|
— — | 388.22 NOK 37.24 USD | 396.06 NOK 37.99 USD | — - | — — |
| OBX Telecommunications PR OTELP.OL | 93.86 NOK 9 USD |
-0.27
|
— — | 93.06 NOK 8.93 USD | 94.24 NOK 9.04 USD | — - | — — |
| OBX Telecommunications NR OTELN.OL | 122.13 NOK 11.72 USD |
-0.27
|
— — | 121.09 NOK 11.62 USD | 122.62 NOK 11.76 USD | — - | — — |
| OBX Telecommunications GR OTELG.OL | 2491.02 NOK 238.96 USD |
-0.27
|
— — | 2469.7 NOK 236.91 USD | 2500.94 NOK 239.91 USD | — - | — — |
| OBX Consumer Staples PR OCSP.OL | 110.67 NOK 10.62 USD |
+0.26
|
— — | 109.82 NOK 10.53 USD | 112.08 NOK 10.75 USD | — - | — — |
| OBX Consumer Staples GR OCSG.OL | 3825.28 NOK 366.95 USD |
+0.47
|
— — | 3794.57 NOK 364 USD | 3873.94 NOK 371.62 USD | — - | — — |
| OBX Consumer Staples NR OCSN.OL | 125.91 NOK 12.08 USD |
+0.41
|
— — | 124.9 NOK 11.98 USD | 127.51 NOK 12.23 USD | — - | — — |
| OSESX Small Cap_PR OSESP.OL | 507.04 NOK 48.64 USD |
-1
|
— — | 503.7 NOK 48.32 USD | 512.17 NOK 49.13 USD | — - | — — |
| OSESX Small Cap_NR OSESN.OL | 1071.01 NOK 102.74 USD |
-0.96
|
— — | 1063.96 NOK 102.06 USD | 1081.84 NOK 103.78 USD | — - | — — |
| OBX ESG ex Oil and Gas OEXOG.OL | 5361.7 NOK 514.34 USD |
-0.79
|
— — | 5321.75 NOK 510.5 USD | 5406.94 NOK 518.68 USD | — - | — — |
| OBX ESG ex Oil and Gas NR OEXON.OL | 4804.82 NOK 460.92 USD |
-0.81
|
— — | 4769.01 NOK 457.48 USD | 4845.37 NOK 464.81 USD | — - | — — |
| OBX ESG ex Oil and Gas PR OEXOP.OL | 3421.83 NOK 328.25 USD |
-0.85
|
— — | 3396.32 NOK 325.8 USD | 3450.72 NOK 331.02 USD | — - | — — |
| OBX Real Estate GR OREG.OL | 211.56 NOK 20.29 USD |
-0.73
|
— — | 211.25 NOK 20.26 USD | 213.28 NOK 20.46 USD | — - | — — |
| OBX Real Estate NR OREN.OL | 124.03 NOK 11.9 USD |
-0.73
|
— — | 123.85 NOK 11.88 USD | 125.04 NOK 11.99 USD | — - | — — |
| OBX Real Estate PR OREP.OL | 111.63 NOK 10.71 USD |
-0.73
|
— — | 111.47 NOK 10.69 USD | 112.54 NOK 10.8 USD | — - | — — |
| OBX Technology PR OTECP.OL | 123.34 NOK 11.83 USD |
-0.06
|
— — | 121.93 NOK 11.7 USD | 123.64 NOK 11.86 USD | — - | — — |
| OBX Technology GR OTECG.OL | 513.7 NOK 49.28 USD |
-0.05
|
— — | 507.84 NOK 48.72 USD | 514.94 NOK 49.4 USD | — - | — — |
| OBX Technology NR OTECN.OL | 129.5 NOK 12.42 USD |
-0.05
|
— — | 128.03 NOK 12.28 USD | 129.82 NOK 12.45 USD | — - | — — |
| Euronext Expand All-Share Index OAAXN.OL | 66.92 NOK 6.42 USD |
-0.83
|
— — | 66.04 NOK 6.34 USD | 67.72 NOK 6.5 USD | — - | — — |
| OBX ESG NR OBXEN.OL | 4020.68 NOK 385.7 USD |
-0.77
|
— — | 3990.8 NOK 382.83 USD | 4053.84 NOK 388.88 USD | — - | — — |
| OBX ESG PR OBXEP.OL | 2773.19 NOK 266.03 USD |
-0.82
|
— — | 2752.57 NOK 264.05 USD | 2796.07 NOK 268.22 USD | — - | — — |
| OBX ESG OBXES.OL | 4487.22 NOK 430.45 USD |
-0.76
|
— — | 4453.88 NOK 427.25 USD | 4524.23 NOK 434 USD | — - | — — |
| Euronext Expand All-Share Index OAAXP.OL | 23.86 NOK 2.29 USD |
-0.87
|
— — | 23.55 NOK 2.26 USD | 24.15 NOK 2.32 USD | — - | — — |
| OSEMX Mid Cap_PR OSEMP.OL | 227.39 NOK 21.81 USD |
-0.85
|
— — | 226.05 NOK 21.68 USD | 229.35 NOK 22 USD | — - | — — |
| OSEMX Mid Cap_NR OSEMN.OL | 342.47 NOK 32.85 USD |
-0.82
|
— — | 340.45 NOK 32.66 USD | 345.41 NOK 33.13 USD | — - | — — |
| OBX Consumer Discretionary GR OCDG.OL | 649.9 NOK 62.34 USD |
-1.21
|
— — | 649.88 NOK 62.34 USD | 659.45 NOK 63.26 USD | — - | — — |
| OBX Consumer Discretionary NR OCDN.OL | 73.5 NOK 7.05 USD |
-1.22
|
— — | 73.5 NOK 7.05 USD | 74.58 NOK 7.15 USD | — - | — — |
| OBX Consumer Discretionary PR OCDP.OL | 70.23 NOK 6.74 USD |
-1.21
|
— — | 70.22 NOK 6.74 USD | 71.26 NOK 6.84 USD | — - | — — |
| OSEFX Mutual Fund_PR OSEFP.OL | 548.77 NOK 52.64 USD |
-0.58
|
— — | 544.98 NOK 52.28 USD | 551.92 NOK 52.94 USD | — - | — — |
| OSEFX Mutual Fund_NR OSEFN.OL | 1319.18 NOK 126.55 USD |
-0.56
|
— — | 1310.06 NOK 125.67 USD | 1326.76 NOK 127.27 USD | — - | — — |
| OSEBXG Index OSEBG.OL | 1522.14 NOK 146.02 USD |
-0.34
|
— — | 1510.78 NOK 144.93 USD | 1527.86 NOK 146.56 USD | — - | — — |
| OSEBXG Index PR OSEPX.OL | 133.27 NOK 12.78 USD |
-0.39
|
— — | 132.28 NOK 12.69 USD | 133.78 NOK 12.83 USD | — - | — — |
| OSEBX Benchmark_NR OSEBN.OL | 1351.34 NOK 129.63 USD |
-0.55
|
— — | 1342.11 NOK 128.75 USD | 1359.07 NOK 130.37 USD | — - | — — |
| OSEBX Benchmark_PR OSEBP.OL | 546.8 NOK 52.45 USD |
-0.58
|
— — | 543.06 NOK 52.09 USD | 549.93 NOK 52.75 USD | — - | — — |
| OSEBX_STB Index PR OSEPB.OL | 133.59 NOK 12.82 USD |
-0.54
|
— — | 132.7 NOK 12.73 USD | 134.3 NOK 12.88 USD | — - | — — |
| OSEBX_STB Index OSEBS.OL | 411.87 NOK 39.51 USD |
-0.51
|
— — | 409.13 NOK 39.25 USD | 414.08 NOK 39.72 USD | — - | — — |
| OSE All share_PR OSEAP.OL | 617.73 NOK 59.26 USD |
-0.49
|
— — | 613.64 NOK 58.87 USD | 620.76 NOK 59.55 USD | — - | — — |
| OSE All share_NR OSEAN.OL | 1562.82 NOK 149.92 USD |
-0.47
|
— — | 1552.46 NOK 148.92 USD | 1570.47 NOK 150.65 USD | — - | — — |
| Oslo Børs All-share Index_GI OSEAX.OL | 1859.44 NOK 178.37 USD |
-0.46
|
— — | 1847.11 NOK 177.19 USD | 1868.54 NOK 179.25 USD | — - | — — |
| OBX Uncapped Price Return Index OBXUP.OL | 140.75 NOK 13.5 USD |
-0.53
|
— — | 139.84 NOK 13.41 USD | 141.48 NOK 13.57 USD | — - | — — |
| OBX Industrials PR OINP.OL | 194.88 NOK 18.69 USD |
-0.69
|
— — | 193.31 NOK 18.54 USD | 196.24 NOK 18.82 USD | — - | — — |
| OBX Industrials GR OING.OL | 1382.08 NOK 132.58 USD |
-0.68
|
— — | 1370.92 NOK 131.51 USD | 1391.72 NOK 133.5 USD | — - | — — |
| OBX Industrials NR OINN.OL | 246.25 NOK 23.62 USD |
-0.68
|
— — | 244.26 NOK 23.43 USD | 247.97 NOK 23.79 USD | — - | — — |
| Oslo Børs Equity Certificate I OSEEP.OL | 200.67 NOK 19.25 USD |
-0.3
|
— — | 199.63 NOK 19.15 USD | 201.46 NOK 19.33 USD | — - | — — |
| OSLO Shipping Index PR SSSHP.OL | 299.62 NOK 28.74 USD |
-0.67
|
— — | 295.66 NOK 28.36 USD | 301.71 NOK 28.94 USD | — - | — — |
| OSLO Shipping Index SSSHX.OL | 978.75 NOK 93.89 USD |
-0.66
|
— — | 965.89 NOK 92.66 USD | 985.57 NOK 94.54 USD | — - | — — |
| OBSHX Shipping_PR OBSHP.OL | 156.15 NOK 14.98 USD |
-0.71
|
— — | 154.06 NOK 14.78 USD | 157.31 NOK 15.09 USD | — - | — — |
| OBSHX Shipping_NR OBSHN.OL | 377.23 NOK 36.19 USD |
-0.69
|
— — | 372.19 NOK 35.7 USD | 380.03 NOK 36.46 USD | — - | — — |
| OBX Financials GR OFING.OL | 4851.72 NOK 465.42 USD |
-1.5
|
— — | 4830.74 NOK 463.4 USD | 4925.45 NOK 472.49 USD | — - | — — |
| OBX Financials NR OFINN.OL | 215.61 NOK 20.68 USD |
-1.5
|
— — | 214.68 NOK 20.59 USD | 218.88 NOK 21 USD | — - | — — |
| OBX Financials PR OFINP.OL | 173.5 NOK 16.64 USD |
-1.5
|
— — | 172.75 NOK 16.57 USD | 176.13 NOK 16.9 USD | — - | — — |
| OSEEXR Index OSEER.OL | 5846.87 NOK 560.88 USD |
-0.74
|
— — | 5816.33 NOK 557.95 USD | 5893.76 NOK 565.38 USD | — - | — — |
| OSEEXR Index PR OSEXP.OL | 198.68 NOK 19.06 USD |
-0.73
|
— — | 197.64 NOK 18.96 USD | 200.27 NOK 19.21 USD | — - | — — |
| OBX Energy GR OENG.OL | 1464.68 NOK 140.5 USD |
+0.37
|
— — | 1450.81 NOK 139.17 USD | 1465.84 NOK 140.61 USD | — - | — — |
| OBX Energy PR OENP.OL | 173.74 NOK 16.67 USD |
+0.37
|
— — | 172.09 NOK 16.51 USD | 173.87 NOK 16.68 USD | — - | — — |
| OBX Energy NR OENN.OL | 207.65 NOK 19.92 USD |
+0.37
|
— — | 205.68 NOK 19.73 USD | 207.81 NOK 19.93 USD | — - | — — |
| OSLO Energy Index PR SSENP.OL | 192.49 NOK 18.47 USD |
+0.4
|
— — | 190.65 NOK 18.29 USD | 192.62 NOK 18.48 USD | — - | — — |
| OSLO Energy Index SSENX.OL | 359.1 NOK 34.45 USD |
+0.41
|
— — | 355.65 NOK 34.12 USD | 359.33 NOK 34.47 USD | — - | — — |
| OBOSX Oil Service PR OBOSP.OL | 137.31 NOK 13.17 USD |
-2.13
|
— — | 135.26 NOK 12.98 USD | 140.3 NOK 13.46 USD | — - | — — |
- {{ link.label }} {{link}}