$2.15T
時価総額合計
$103.13B
総出来高
BTC 55.81%     ETH 8.76%
占有率

国:ノルウェー 取引所:Oslo インデックス市場 - 見積もりと価格

価格、トレンド、24時間の変化と指数のリスト
ノルウェー (84)
Oslo (84)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
no Oslo Børs Mutual Fund Index_GI OSEFX.OL NO 1871.59 NOK 179.54 USD
-0.93
4.21B NOK 403.85M USD 1867.95 NOK 179.19 USD 1889.21 NOK 181.23 USD 4.21B NOK 403.85M USD
no Oslo Børs Benchmark Index_GI OSEBX.OL NO 1900.87 NOK 182.35 USD
-0.8
4.21B NOK 403.85M USD 1895.44 NOK 181.83 USD 1916.15 NOK 183.81 USD 4.21B NOK 403.85M USD
no OBX Price Index OBXP.OL NO 764.75 NOK 73.36 USD
-0.97
3.39B NOK 324.74M USD 763.53 NOK 73.24 USD 772.22 NOK 74.08 USD 3.39B NOK 324.74M USD
no OBX Total Return Index OBX.OL NO 1837.51 NOK 176.27 USD
-0.87
3.39B NOK 324.74M USD 1832.8 NOK 175.82 USD 1853.63 NOK 177.81 USD 3.39B NOK 324.74M USD
no OBX Uncapped Total Return Index OBXU.OL NO 1729.8 NOK 165.94 USD
-0.82
3.39B NOK 324.74M USD 1725.25 NOK 165.5 USD 1744.06 NOK 167.3 USD 3.39B NOK 324.74M USD
no Oslo Børs Small Cap Index_GI OSESX.OL NO 1321.41 NOK 126.76 USD
-0.51
1.02B NOK 97.44M USD 1317.46 NOK 126.38 USD 1328.11 NOK 127.4 USD 1.02B NOK 97.44M USD
no Oslo Børs Mid Cap Index OSEMX.OL NO 427.44 NOK 41 USD
-0.38
874.6M NOK 83.9M USD 425.83 NOK 40.85 USD 429.13 NOK 41.17 USD 874.6M NOK 83.9M USD
no Oslo Børs Seafood Index OBSFX.OL NO 635.43 NOK 60.96 USD
-1.95
445.31M NOK 42.72M USD 633.51 NOK 60.77 USD 647.65 NOK 62.13 USD 445.31M NOK 42.72M USD
no Oslo Bors All-Share Index_GI OSEAX NO 1017.37 NOK 97.59 USD
+1.04
371.46M NOK 35.63M USD 1003.3 NOK 96.24 USD 1018.4 NOK 97.69 USD 271 371.46M NOK 35.63M USD
no Oslo Børs Shipping Index OBSHX.OL NO 612.4 NOK 58.75 USD
-3.02
267.06M NOK 25.62M USD 607.21 NOK 58.25 USD 631.47 NOK 60.58 USD 267.06M NOK 25.62M USD
no Oslo Børs OBX Oil Service Inde OBOSX.OL NO 123.94 NOK 11.89 USD
-1.75
108.44M NOK 10.4M USD 123.18 NOK 11.82 USD 128.52 NOK 12.33 USD 108.44M NOK 10.4M USD
no Euronext Expand All-Share Index OAAX.OL NO 90.38 NOK 8.67 USD
-1.6
50.91M NOK 4.88M USD 88.59 NOK 8.5 USD 92 NOK 8.83 USD 50.91M NOK 4.88M USD
no Oslo Børs Equity Certificate I OSEEX.OL NO 6979.15 NOK 669.49 USD
+0.17
25.7M NOK 2.47M USD 6961.77 NOK 667.83 USD 7035.77 NOK 674.93 USD 25.7M NOK 2.47M USD
no OBX Utilities GR OUTG.OL NO 814.48 NOK 78.13 USD
+1.2
799.87 NOK 76.73 USD 815.08 NOK 78.19 USD
no OBX Utilities PR OUTP.OL NO 24.06 NOK 2.31 USD
+1.22
23.63 NOK 2.27 USD 24.08 NOK 2.31 USD
no OBX Utilities NR OUTN.OL NO 26.25 NOK 2.52 USD
+1.2
25.78 NOK 2.47 USD 26.27 NOK 2.52 USD
no OBX Basic Materials GR OBMG.OL NO 1415.56 NOK 135.79 USD
-0.33
1407.09 NOK 134.98 USD 1425.83 NOK 136.78 USD
no OBX Basic Materials PR OBMP.OL NO 166.07 NOK 15.93 USD
-0.33
165.08 NOK 15.84 USD 167.29 NOK 16.05 USD
no OBX Basic Materials NR OBMN.OL NO 203.23 NOK 19.5 USD
-0.33
202.02 NOK 19.38 USD 204.71 NOK 19.64 USD
no OSLO Seafood Index SSSFX.OL NO 1639.97 NOK 157.32 USD
-1.96
1634.7 NOK 156.81 USD 1671.88 NOK 160.38 USD
no OSLO Seafood Index PR SSSFP.OL NO 91.82 NOK 8.81 USD
-1.95
91.52 NOK 8.78 USD 93.6 NOK 8.98 USD
no OBX Health Care NR OHCN.OL NO 44.07 NOK 4.23 USD
-0.36
43.78 NOK 4.2 USD 44.3 NOK 4.25 USD
no OBX Health Care PR OHCP.OL NO 41.24 NOK 3.96 USD
-0.36
40.97 NOK 3.93 USD 41.45 NOK 3.98 USD
no OBX Health Care GR OHCG.OL NO 360.97 NOK 34.63 USD
-0.36
358.59 NOK 34.4 USD 362.84 NOK 34.81 USD
no OBSFX Seafood_NR OBSFN.OL NO 568.88 NOK 54.57 USD
-1.95
567.17 NOK 54.41 USD 579.82 NOK 55.62 USD
no OBSFX Seafood_PR OBSFP.OL NO 348.17 NOK 33.4 USD
-1.95
347.12 NOK 33.3 USD 354.87 NOK 34.04 USD
no OBX Telecommunications PR OTELP.OL NO 95.63 NOK 9.17 USD
+0.75
95.4 NOK 9.15 USD 96.53 NOK 9.26 USD
no OBX Telecommunications NR OTELN.OL NO 127.21 NOK 12.2 USD
+0.74
126.91 NOK 12.17 USD 128.41 NOK 12.32 USD
no OBX Telecommunications GR OTELG.OL NO 2613.6 NOK 250.72 USD
+0.74
2607.33 NOK 250.12 USD 2638.31 NOK 253.09 USD
no OBX Consumer Staples PR OCSP.OL NO 102.35 NOK 9.82 USD
-1.26
102.15 NOK 9.8 USD 103.63 NOK 9.94 USD
no OBX Consumer Staples GR OCSG.OL NO 3635.8 NOK 348.77 USD
-1.27
3628.73 NOK 348.1 USD 3681.35 NOK 353.14 USD
no OBX Consumer Staples NR OCSN.OL NO 118.86 NOK 11.4 USD
-1.27
118.63 NOK 11.38 USD 120.35 NOK 11.54 USD
no OSESX Small Cap_PR OSESP.OL NO 563.06 NOK 54.01 USD
-0.39
560.74 NOK 53.79 USD 565.27 NOK 54.23 USD
no OSESX Small Cap_NR OSESN.OL NO 1224.61 NOK 117.47 USD
-0.39
1219.57 NOK 116.99 USD 1229.43 NOK 117.94 USD
no OBX ESG ex Oil and Gas OEXOG.OL NO 5831.68 NOK 559.42 USD
-0.65
5820.27 NOK 558.33 USD 5869.66 NOK 563.06 USD
no OBX ESG ex Oil and Gas NR OEXON.OL NO 5183.06 NOK 497.2 USD
-0.66
5173.22 NOK 496.26 USD 5217.4 NOK 500.49 USD
no OBX ESG ex Oil and Gas PR OEXOP.OL NO 3601.85 NOK 345.52 USD
-0.66
3595.01 NOK 344.86 USD 3625.71 NOK 347.81 USD
no OBX Real Estate GR OREG.OL NO 196.51 NOK 18.85 USD
+0.53
192.74 NOK 18.49 USD 196.63 NOK 18.86 USD
no OBX Real Estate NR OREN.OL NO 114.91 NOK 11.02 USD
+0.53
112.7 NOK 10.81 USD 114.98 NOK 11.03 USD
no OBX Real Estate PR OREP.OL NO 102.62 NOK 9.84 USD
+0.53
100.65 NOK 9.66 USD 102.68 NOK 9.85 USD
no OBX Technology PR OTECP.OL NO 118.14 NOK 11.33 USD
-1.31
117.03 NOK 11.23 USD 119.74 NOK 11.49 USD
no OBX Technology GR OTECG.OL NO 499.55 NOK 47.92 USD
-1.31
494.84 NOK 47.47 USD 506.3 NOK 48.57 USD
no OBX Technology NR OTECN.OL NO 125.46 NOK 12.04 USD
-1.31
124.27 NOK 11.92 USD 127.15 NOK 12.2 USD
no Euronext Expand All-Share Index OAAXN.OL NO 72.61 NOK 6.97 USD
-1.6
71.17 NOK 6.83 USD 73.91 NOK 7.09 USD
no OBX ESG NR OBXEN.OL NO 4675.36 NOK 448.5 USD
-0.9
4665.33 NOK 447.54 USD 4717.58 NOK 452.55 USD
no OBX ESG PR OBXEP.OL NO 3138.03 NOK 301.02 USD
-0.9
3131.3 NOK 300.38 USD 3166.36 NOK 303.74 USD
no OBX ESG OBXES.OL NO 5257.68 NOK 504.36 USD
-0.89
5246.35 NOK 503.27 USD 5305.1 NOK 508.91 USD
no Euronext Expand All-Share Index OAAXP.OL NO 24.92 NOK 2.39 USD
-1.58
24.42 NOK 2.34 USD 25.36 NOK 2.43 USD
no OSEMX Mid Cap_PR OSEMP.OL NO 251.26 NOK 24.1 USD
-0.38
250.31 NOK 24.01 USD 252.25 NOK 24.2 USD
no OSEMX Mid Cap_NR OSEMN.OL NO 390.22 NOK 37.43 USD
-0.38
388.76 NOK 37.29 USD 391.76 NOK 37.58 USD
no OBX Consumer Discretionary GR OCDG.OL NO 687.43 NOK 65.94 USD
-0.35
683.71 NOK 65.59 USD 689.67 NOK 66.16 USD
no OBX Consumer Discretionary NR OCDN.OL NO 77.02 NOK 7.39 USD
-0.35
76.6 NOK 7.35 USD 77.27 NOK 7.41 USD
no OBX Consumer Discretionary PR OCDP.OL NO 71.54 NOK 6.86 USD
-0.35
71.16 NOK 6.83 USD 71.77 NOK 6.88 USD
no OSEFX Mutual Fund_PR OSEFP.OL NO 624.84 NOK 59.94 USD
-0.84
623.02 NOK 59.76 USD 630.1 NOK 60.44 USD
no OSEFX Mutual Fund_NR OSEFN.OL NO 1544.07 NOK 148.12 USD
-0.84
1539.59 NOK 147.69 USD 1557.11 NOK 149.37 USD
no OSEBXG Index OSEBG.OL NO 1792.15 NOK 171.92 USD
-0.89
1785.95 NOK 171.32 USD 1808.22 NOK 173.46 USD
no OSEBXG Index PR OSEPX.OL NO 152.02 NOK 14.58 USD
-0.89
151.5 NOK 14.53 USD 153.39 NOK 14.71 USD
no OSEBX Benchmark_NR OSEBN.OL NO 1578.57 NOK 151.43 USD
-0.79
1573.86 NOK 150.98 USD 1591.05 NOK 152.63 USD
no OSEBX Benchmark_PR OSEBP.OL NO 621.77 NOK 59.65 USD
-0.79
619.91 NOK 59.47 USD 626.68 NOK 60.12 USD
no OSEBX_STB Index PR OSEPB.OL NO 151.9 NOK 14.57 USD
-0.8
151.45 NOK 14.53 USD 153.13 NOK 14.69 USD
no OSEBX_STB Index OSEBS.OL NO 484.99 NOK 46.52 USD
-0.8
483.54 NOK 46.38 USD 488.92 NOK 46.9 USD
no OSE All share_PR OSEAP.OL NO 710.88 NOK 68.19 USD
-0.76
708.74 NOK 67.99 USD 716.33 NOK 68.72 USD
no OSE All share_NR OSEAN.OL NO 1847.71 NOK 177.25 USD
-0.76
1842.16 NOK 176.71 USD 1861.89 NOK 178.61 USD
no Oslo Børs All-share Index_GI OSEAX.OL NO 2215.41 NOK 212.52 USD
-0.76
2208.74 NOK 211.88 USD 2232.39 NOK 214.15 USD
no OBX Uncapped Price Return Index OBXUP.OL NO 161.57 NOK 15.5 USD
-0.82
161.14 NOK 15.46 USD 162.9 NOK 15.63 USD
no OBX Industrials PR OINP.OL NO 245.67 NOK 23.57 USD
-2.04
244.44 NOK 23.45 USD 250.79 NOK 24.06 USD
no OBX Industrials GR OING.OL NO 1797.2 NOK 172.4 USD
-2.04
1788.06 NOK 171.52 USD 1834.68 NOK 176 USD
no OBX Industrials NR OINN.OL NO 318.66 NOK 30.57 USD
-2.04
317.04 NOK 30.41 USD 325.31 NOK 31.21 USD
no Oslo Børs Equity Certificate I OSEEP.OL NO 212.59 NOK 20.39 USD
+0.19
212.01 NOK 20.34 USD 214.26 NOK 20.55 USD
no OSLO Shipping Index PR SSSHP.OL NO 414.39 NOK 39.75 USD
-2.65
410.65 NOK 39.39 USD 425.67 NOK 40.83 USD
no OSLO Shipping Index SSSHX.OL NO 1444.97 NOK 138.61 USD
-2.65
1431.92 NOK 137.36 USD 1484.32 NOK 142.39 USD
no OBSHX Shipping_PR OBSHP.OL NO 209.98 NOK 20.14 USD
-3.02
208.21 NOK 19.97 USD 216.52 NOK 20.77 USD
no OBSHX Shipping_NR OBSHN.OL NO 541.89 NOK 51.98 USD
-3.02
537.3 NOK 51.54 USD 558.77 NOK 53.6 USD
no OBX Financials GR OFING.OL NO 5668.24 NOK 543.74 USD
-0.28
5657.79 NOK 542.74 USD 5690.7 NOK 545.9 USD
no OBX Financials NR OFINN.OL NO 248.78 NOK 23.86 USD
-0.28
248.32 NOK 23.82 USD 249.76 NOK 23.96 USD
no OBX Financials PR OFINP.OL NO 192.78 NOK 18.49 USD
-0.28
192.42 NOK 18.46 USD 193.54 NOK 18.57 USD
no OSEEXR Index OSEER.OL NO 6683.91 NOK 641.17 USD
+0.23
6667.05 NOK 639.56 USD 6741.88 NOK 646.73 USD
no OSEEXR Index PR OSEXP.OL NO 213.69 NOK 20.5 USD
+0.23
213.15 NOK 20.45 USD 215.54 NOK 20.68 USD
no OBX Energy GR OENG.OL NO 1913.62 NOK 183.57 USD
-0.51
1901.64 NOK 182.42 USD 1929.2 NOK 185.06 USD
no OBX Energy PR OENP.OL NO 218.8 NOK 20.99 USD
-0.5
217.43 NOK 20.86 USD 220.58 NOK 21.16 USD
no OBX Energy NR OENN.OL NO 269.17 NOK 25.82 USD
-0.51
267.48 NOK 25.66 USD 271.36 NOK 26.03 USD
no OSLO Energy Index PR SSENP.OL NO 242.66 NOK 23.28 USD
-0.5
241.13 NOK 23.13 USD 244.64 NOK 23.47 USD
no OSLO Energy Index SSENX.OL NO 469.75 NOK 45.06 USD
-0.51
466.8 NOK 44.78 USD 473.58 NOK 45.43 USD
no OBOSX Oil Service PR OBOSP.OL NO 237.26 NOK 22.76 USD
-1.75
235.8 NOK 22.62 USD 246.02 NOK 23.6 USD
Select currency